763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214000,191075,3460,3460,3460,3460,10
|
|
20241002,213900,191075,3460,3460,3460,3460,0
|
|
20241002,213800,191075,3460,3460,3460,3460,0
|
|
20241002,213700,191075,3460,3460,3460,3460,0
|
|
20241002,213600,191075,3460,3460,3460,3460,0
|
|
20241002,213500,191075,3460,3460,3460,3460,0
|
|
20241002,213400,191075,3460,3460,3460,3460,0
|
|
20241002,213300,191075,3460,3460,3460,3460,0
|
|
20241002,213200,191075,3460,3460,3460,3460,0
|
|
20241002,213100,191075,3460,3460,3460,3460,0
|
|
20241002,213000,191075,3460,3460,3460,3460,0
|
|
20241002,212900,191075,3460,3460,3460,3460,0
|
|
20241002,212800,191075,3460,3460,3460,3460,0
|
|
20241002,212700,191075,3460,3460,3460,3460,0
|
|
20241002,212600,191075,3460,3460,3460,3460,0
|
|
20241002,212500,191075,3460,3460,3460,3460,0
|
|
20241002,212400,191075,3460,3460,3460,3460,0
|
|
20241002,212300,191075,3460,3460,3460,3460,0
|
|
20241002,212200,191075,3460,3460,3460,3460,0
|
|
20241002,212100,191075,3460,3460,3460,3460,0
|
|
20241002,212000,191075,3460,3460,3460,3460,0
|
|
20241002,211900,191075,3460,3460,3460,3460,0
|
|
20241002,211800,191075,3460,3460,3460,3460,0
|
|
20241002,211700,191075,3460,3460,3460,3460,0
|
|
20241002,211600,191075,3460,3460,3460,3460,0
|
|
20241002,211500,191075,3460,3460,3460,3460,0
|
|
20241002,211400,191075,3460,3460,3460,3460,0
|
|
20241002,211300,191075,3460,3460,3460,3460,0
|
|
20241002,211200,191075,3460,3460,3460,3460,0
|
|
20241002,211100,191075,3460,3460,3460,3460,0
|
|
20241002,211000,191075,3460,3460,3460,3460,10
|
|
20241002,210900,191075,3460,3460,3460,3460,0
|
|
20241002,210800,191075,3460,3460,3460,3460,0
|
|
20241002,210700,191075,3460,3460,3460,3460,0
|
|
20241002,210600,191075,3460,3460,3460,3460,0
|
|
20241002,210500,191075,3460,3460,3460,3460,0
|
|
20241002,210400,191075,3460,3460,3460,3460,0
|
|
20241002,210300,191075,3460,3460,3460,3460,0
|
|
20241002,210200,191075,3460,3460,3460,3460,0
|
|
20241002,210100,191075,3460,3460,3460,3460,0
|
|
20241002,210000,191075,3460,3460,3460,3460,0
|
|
20241002,205900,191075,3460,3460,3460,3460,0
|
|
20241002,205800,191075,3460,3460,3460,3460,0
|
|
20241002,205700,191075,3460,3460,3460,3460,0
|
|
20241002,205600,191075,3460,3460,3460,3460,0
|
|
20241002,205500,191075,3460,3460,3460,3460,0
|
|
20241002,205400,191075,3460,3460,3460,3460,0
|
|
20241002,205300,191075,3460,3460,3460,3460,0
|
|
20241002,205200,191075,3460,3460,3460,3460,0
|
|
20241002,205100,191075,3460,3460,3460,3460,0
|
|
20241002,205000,191075,3460,3460,3460,3460,0
|
|
20241002,204900,191075,3460,3460,3460,3460,0
|
|
20241002,204800,191075,3460,3460,3460,3460,0
|
|
20241002,204700,191075,3460,3460,3460,3460,0
|
|
20241002,204600,191075,3460,3460,3460,3460,0
|
|
20241002,204500,191075,3460,3460,3460,3460,0
|
|
20241002,204400,191075,3460,3460,3460,3460,0
|
|
20241002,204300,191075,3460,3460,3460,3460,0
|
|
20241002,204200,191075,3460,3460,3460,3460,0
|
|
20241002,204100,191075,3460,3460,3460,3460,0
|
|
20241002,204000,191075,3460,3460,3460,3460,10
|
|
20241002,203900,191075,3460,3460,3460,3460,0
|
|
20241002,203800,191075,3460,3460,3460,3460,0
|
|
20241002,203700,191075,3460,3460,3460,3460,0
|
|
20241002,203600,191075,3460,3460,3460,3460,0
|
|
20241002,203500,191075,3460,3460,3460,3460,0
|
|
20241002,203400,191075,3460,3460,3460,3460,0
|
|
20241002,203300,191075,3460,3460,3460,3460,0
|
|
20241002,203200,191075,3460,3460,3460,3460,0
|
|
20241002,203100,191075,3460,3460,3460,3460,0
|
|
20241002,203000,191075,3460,3460,3460,3460,0
|
|
20241002,202900,191075,3460,3460,3460,3460,0
|
|
20241002,202800,191075,3460,3460,3460,3460,0
|
|
20241002,202700,191075,3460,3460,3460,3460,0
|
|
20241002,202600,191075,3460,3460,3460,3460,0
|
|
20241002,202500,191075,3460,3460,3460,3460,0
|
|
20241002,202400,191075,3460,3460,3460,3460,0
|
|
20241002,202300,191075,3460,3460,3460,3460,0
|
|
20241002,202200,191075,3460,3460,3460,3460,0
|
|
20241002,202100,191075,3460,3460,3460,3460,0
|
|
20241002,202000,191075,3460,3460,3460,3460,0
|
|
20241002,201900,191075,3460,3460,3460,3460,0
|
|
20241002,201800,191075,3460,3460,3460,3460,0
|
|
20241002,201700,191075,3460,3460,3460,3460,0
|
|
20241002,201600,191075,3460,3460,3460,3460,0
|
|
20241002,201500,191075,3460,3460,3460,3460,0
|
|
20241002,201400,191075,3460,3460,3460,3460,0
|
|
20241002,201300,191075,3460,3460,3460,3460,0
|
|
20241002,201200,191075,3460,3460,3460,3460,0
|
|
20241002,201100,191075,3460,3460,3460,3460,0
|
|
20241002,201000,191075,3460,3460,3460,3460,10
|
|
20241002,200900,191075,3460,3460,3460,3460,0
|
|
20241002,200800,191075,3460,3460,3460,3460,0
|
|
20241002,200700,191075,3460,3460,3460,3460,0
|
|
20241002,200600,191075,3460,3460,3460,3460,0
|
|
20241002,200500,191075,3460,3460,3460,3460,0
|
|
20241002,200400,191075,3460,3460,3460,3460,0
|
|
20241002,200300,191075,3460,3460,3460,3460,0
|
|
20241002,200200,191075,3460,3460,3460,3460,0
|
|
20241002,200100,191075,3460,3460,3460,3460,0
|
|
20241002,200000,191075,3460,3460,3460,3460,0
|
|
20241002,195900,191075,3460,3460,3460,3460,0
|
|
20241002,195800,191075,3460,3460,3460,3460,0
|
|
20241002,195700,191075,3460,3460,3460,3460,0
|
|
20241002,195600,191075,3460,3460,3460,3460,0
|
|
20241002,195500,191075,3460,3460,3460,3460,0
|
|
20241002,195400,191075,3460,3460,3460,3460,0
|
|
20241002,195300,191075,3460,3460,3460,3460,0
|
|
20241002,195200,191075,3460,3460,3460,3460,0
|
|
20241002,195100,191075,3460,3460,3460,3460,0
|
|
20241002,195000,191075,3460,3460,3460,3460,0
|
|
20241002,194900,191075,3460,3460,3460,3460,0
|
|
20241002,194800,191075,3460,3460,3460,3460,0
|
|
20241002,194700,191075,3460,3460,3460,3460,0
|
|
20241002,194600,191075,3460,3460,3460,3460,0
|
|
20241002,194500,191075,3460,3460,3460,3460,0
|
|
20241002,194400,191075,3460,3460,3460,3460,0
|
|
20241002,194300,191075,3460,3460,3460,3460,0
|
|
20241002,194200,191075,3460,3460,3460,3460,0
|
|
20241002,194100,191075,3460,3460,3460,3460,0
|
|
20241002,194000,191075,3460,3460,3460,3460,10
|
|
20241002,193900,191075,3460,3460,3460,3460,0
|
|
20241002,193800,191075,3460,3460,3460,3460,0
|
|
20241002,193700,191075,3460,3460,3460,3460,0
|
|
20241002,193600,191075,3460,3460,3460,3460,0
|
|
20241002,193500,191075,3460,3460,3460,3460,0
|
|
20241002,193400,191075,3460,3460,3460,3460,0
|
|
20241002,193300,191075,3460,3460,3460,3460,0
|
|
20241002,193200,191075,3460,3460,3460,3460,0
|
|
20241002,193100,191075,3460,3460,3460,3460,0
|
|
20241002,193000,191075,3460,3460,3460,3460,0
|
|
20241002,192900,191075,3460,3460,3460,3460,0
|
|
20241002,192800,191075,3460,3460,3460,3460,0
|
|
20241002,192700,191075,3460,3460,3460,3460,0
|
|
20241002,192600,191075,3460,3460,3460,3460,0
|
|
20241002,192500,191075,3460,3460,3460,3460,0
|
|
20241002,192400,191075,3460,3460,3460,3460,0
|
|
20241002,192300,191075,3460,3460,3460,3460,0
|
|
20241002,192200,191075,3460,3460,3460,3460,0
|
|
20241002,192100,191075,3460,3460,3460,3460,0
|
|
20241002,192000,191075,3460,3460,3460,3460,0
|
|
20241002,191900,191075,3460,3460,3460,3460,0
|
|
20241002,191800,191075,3460,3460,3460,3460,0
|
|
20241002,191700,191075,3460,3460,3460,3460,0
|
|
20241002,191600,191075,3460,3460,3460,3460,0
|
|
20241002,191500,191075,3460,3460,3460,3460,0
|
|
20241002,191400,191075,3460,3460,3460,3460,0
|
|
20241002,191300,191075,3460,3460,3460,3460,0
|
|
20241002,191200,191075,3460,3460,3460,3460,0
|
|
20241002,191100,191075,3460,3460,3460,3460,0
|
|
20241002,191000,191075,3460,3460,3460,3460,10
|
|
20241002,190900,191075,3460,3460,3460,3460,0
|
|
20241002,190800,191075,3460,3460,3460,3460,0
|
|
20241002,190700,191075,3460,3460,3460,3460,0
|
|
20241002,190600,191075,3460,3460,3460,3460,0
|
|
20241002,190500,191075,3460,3460,3460,3460,0
|
|
20241002,190400,191075,3460,3460,3460,3460,0
|
|
20241002,190300,191075,3460,3460,3460,3460,0
|
|
20241002,190200,191075,3460,3460,3460,3460,0
|
|
20241002,190100,191075,3460,3460,3460,3460,0
|
|
20241002,190000,191075,3460,3460,3460,3460,0
|
|
20241002,185900,191075,3460,3460,3460,3460,0
|
|
20241002,185800,191075,3460,3460,3460,3460,0
|
|
20241002,185700,191075,3460,3460,3460,3460,0
|
|
20241002,185600,191075,3460,3460,3460,3460,0
|
|
20241002,185500,191075,3460,3460,3460,3460,0
|
|
20241002,185400,191075,3460,3460,3460,3460,0
|
|
20241002,185300,191075,3460,3460,3460,3460,0
|
|
20241002,185200,191075,3460,3460,3460,3460,0
|
|
20241002,185100,191075,3460,3460,3460,3460,0
|
|
20241002,185000,191075,3460,3460,3460,3460,0
|
|
20241002,184900,191075,3460,3460,3460,3460,0
|
|
20241002,184800,191075,3460,3460,3460,3460,0
|
|
20241002,184700,191075,3460,3460,3460,3460,0
|
|
20241002,184600,191075,3460,3460,3460,3460,0
|
|
20241002,184500,191075,3460,3460,3460,3460,0
|
|
20241002,184400,191075,3460,3460,3460,3460,0
|
|
20241002,184300,191075,3460,3460,3460,3460,0
|
|
20241002,184200,191075,3460,3460,3460,3460,0
|
|
20241002,184100,191075,3460,3460,3460,3460,0
|
|
20241002,184000,191075,3460,3460,3460,3460,10
|
|
20241002,183900,191075,3460,3460,3460,3460,0
|
|
20241002,183800,191075,3460,3460,3460,3460,0
|
|
20241002,183700,191075,3460,3460,3460,3460,0
|
|
20241002,183600,191075,3460,3460,3460,3460,0
|
|
20241002,183500,191075,3460,3460,3460,3460,0
|
|
20241002,183400,191075,3460,3460,3460,3460,0
|
|
20241002,183300,191075,3460,3460,3460,3460,0
|
|
20241002,183200,191075,3460,3460,3460,3460,0
|
|
20241002,183100,191075,3460,3460,3460,3460,0
|
|
20241002,183000,191075,3460,3460,3460,3460,0
|
|
20241002,182900,191075,3460,3460,3460,3460,0
|
|
20241002,182800,191075,3460,3460,3460,3460,0
|
|
20241002,182700,191075,3460,3460,3460,3460,0
|
|
20241002,182600,191075,3460,3460,3460,3460,0
|
|
20241002,182500,191075,3460,3460,3460,3460,0
|
|
20241002,182400,191075,3460,3460,3460,3460,0
|
|
20241002,182300,191075,3460,3460,3460,3460,0
|
|
20241002,182200,191075,3460,3460,3460,3460,0
|
|
20241002,182100,191075,3460,3460,3460,3460,0
|
|
20241002,182000,191075,3460,3460,3460,3460,0
|
|
20241002,181900,191075,3460,3460,3460,3460,0
|
|
20241002,181800,191075,3460,3460,3460,3460,0
|
|
20241002,181700,191075,3460,3460,3460,3460,0
|
|
20241002,181600,191075,3460,3460,3460,3460,0
|
|
20241002,181500,191075,3460,3460,3460,3460,0
|
|
20241002,181400,191075,3460,3460,3460,3460,0
|
|
20241002,181300,191075,3460,3460,3460,3460,0
|
|
20241002,181200,191075,3460,3460,3460,3460,0
|
|
20241002,181100,191075,3460,3460,3460,3460,0
|
|
20241002,181000,191075,3460,3460,3460,3460,10
|
|
20241002,180900,191075,3460,3460,3460,3460,0
|
|
20241002,180800,191075,3460,3460,3460,3460,0
|
|
20241002,180700,191075,3460,3460,3460,3460,0
|
|
20241002,180600,191075,3460,3460,3460,3460,0
|
|
20241002,180500,191075,3460,3460,3460,3460,0
|
|
20241002,180400,191075,3460,3460,3460,3460,0
|
|
20241002,180300,191075,3460,3460,3460,3460,0
|
|
20241002,180200,191075,3460,3460,3460,3460,0
|
|
20241002,180100,191075,3460,3460,3460,3460,0
|
|
20241002,180000,191075,3460,3460,3460,3460,0
|
|
20241002,175900,191075,3460,3460,3460,3460,0
|
|
20241002,175800,191075,3460,3460,3460,3460,0
|
|
20241002,175700,191075,3460,3460,3460,3460,0
|
|
20241002,175600,191075,3460,3460,3460,3460,0
|
|
20241002,175500,191075,3460,3460,3460,3460,0
|
|
20241002,175400,191075,3460,3460,3460,3460,0
|
|
20241002,175300,191075,3460,3460,3460,3460,0
|
|
20241002,175200,191075,3460,3460,3460,3460,0
|
|
20241002,175100,191075,3460,3460,3460,3460,0
|
|
20241002,175000,191075,3460,3460,3460,3460,0
|
|
20241002,174900,191075,3460,3460,3460,3460,0
|
|
20241002,174800,191075,3460,3460,3460,3460,0
|
|
20241002,174700,191075,3460,3460,3460,3460,0
|
|
20241002,174600,191075,3460,3460,3460,3460,0
|
|
20241002,174500,191075,3460,3460,3460,3460,0
|
|
20241002,174400,191075,3460,3460,3460,3460,0
|
|
20241002,174300,191075,3460,3460,3460,3460,0
|
|
20241002,174200,191075,3460,3460,3460,3460,0
|
|
20241002,174100,191075,3460,3460,3460,3460,0
|
|
20241002,174000,191075,3460,3460,3460,3460,10
|
|
20241002,173900,191075,3460,3460,3460,3460,0
|
|
20241002,173800,191075,3460,3460,3460,3460,0
|
|
20241002,173700,191075,3460,3460,3460,3460,0
|
|
20241002,173600,191075,3460,3460,3460,3460,0
|
|
20241002,173500,191075,3460,3460,3460,3460,0
|
|
20241002,173400,191075,3460,3460,3460,3460,0
|
|
20241002,173300,191075,3460,3460,3460,3460,0
|
|
20241002,173200,191075,3460,3460,3460,3460,0
|
|
20241002,173100,191075,3460,3460,3460,3460,0
|
|
20241002,173000,191075,3460,3460,3460,3460,0
|
|
20241002,172900,191075,3460,3460,3460,3460,0
|
|
20241002,172800,191075,3460,3460,3460,3460,0
|
|
20241002,172700,191075,3460,3460,3460,3460,0
|
|
20241002,172600,191075,3460,3460,3460,3460,0
|
|
20241002,172500,191075,3460,3460,3460,3460,0
|
|
20241002,172400,191075,3460,3460,3460,3460,0
|
|
20241002,172300,191075,3460,3460,3460,3460,0
|
|
20241002,172200,191075,3460,3460,3460,3460,0
|
|
20241002,172100,191075,3460,3460,3460,3460,0
|
|
20241002,172000,191075,3460,3460,3460,3460,0
|
|
20241002,171900,191075,3460,3460,3460,3460,0
|
|
20241002,171800,191075,3460,3460,3460,3460,0
|
|
20241002,171700,191075,3460,3460,3460,3460,0
|
|
20241002,171600,191075,3460,3460,3460,3460,0
|
|
20241002,171500,191075,3460,3460,3460,3460,0
|
|
20241002,171400,191075,3460,3460,3460,3460,0
|
|
20241002,171300,191075,3460,3460,3460,3460,0
|
|
20241002,171200,191075,3460,3460,3460,3460,0
|
|
20241002,171100,191075,3460,3460,3460,3460,0
|
|
20241002,171000,191075,3460,3460,3460,3460,10
|
|
20241002,170900,191075,3460,3460,3460,3460,0
|
|
20241002,170800,191075,3460,3460,3460,3460,0
|
|
20241002,170700,191075,3460,3460,3460,3460,0
|
|
20241002,170600,191075,3460,3460,3460,3460,0
|
|
20241002,170500,191075,3460,3460,3460,3460,0
|
|
20241002,170400,191075,3460,3460,3460,3460,0
|
|
20241002,170300,191075,3460,3460,3460,3460,0
|
|
20241002,170200,191075,3460,3460,3460,3460,0
|
|
20241002,170100,191075,3460,3460,3460,3460,0
|
|
20241002,170000,191075,3460,3460,3460,3460,0
|
|
20241002,165900,191075,3460,3460,3460,3460,0
|
|
20241002,165800,191075,3460,3460,3460,3460,0
|
|
20241002,165700,191075,3460,3460,3460,3460,0
|
|
20241002,165600,191075,3460,3460,3460,3460,0
|
|
20241002,165500,191075,3460,3460,3460,3460,0
|
|
20241002,165400,191075,3460,3460,3460,3460,0
|
|
20241002,165300,191075,3460,3460,3460,3460,0
|
|
20241002,165200,191075,3460,3460,3460,3460,0
|
|
20241002,165100,191075,3460,3460,3460,3460,0
|
|
20241002,165000,191075,3460,3460,3460,3460,0
|
|
20241002,164900,191075,3460,3460,3460,3460,0
|
|
20241002,164800,191075,3460,3460,3460,3460,0
|
|
20241002,164700,191075,3460,3460,3460,3460,0
|
|
20241002,164600,191075,3460,3460,3460,3460,0
|
|
20241002,164500,191075,3460,3460,3460,3460,0
|
|
20241002,164400,191075,3460,3460,3460,3460,0
|
|
20241002,164300,191075,3460,3460,3460,3460,0
|
|
20241002,164200,191075,3460,3460,3460,3460,0
|
|
20241002,164100,191075,3460,3460,3460,3460,0
|
|
20241002,164000,191075,3460,3460,3460,3460,10
|
|
20241002,163900,191075,3460,3460,3460,3460,0
|
|
20241002,163800,191075,3460,3460,3460,3460,0
|
|
20241002,163700,191075,3460,3460,3460,3460,0
|
|
20241002,163600,191075,3460,3460,3460,3460,0
|
|
20241002,163500,191075,3460,3460,3460,3460,0
|
|
20241002,163400,191075,3460,3460,3460,3460,0
|
|
20241002,163300,191075,3460,3460,3460,3460,0
|
|
20241002,163200,191075,3460,3460,3460,3460,0
|
|
20241002,163100,191075,3460,3460,3460,3460,0
|
|
20241002,163000,191075,3460,3460,3460,3460,0
|
|
20241002,162900,191075,3460,3460,3460,3460,0
|
|
20241002,162800,191075,3460,3460,3460,3460,0
|
|
20241002,162700,191075,3460,3460,3460,3460,0
|
|
20241002,162600,191075,3460,3460,3460,3460,0
|
|
20241002,162500,191075,3460,3460,3460,3460,0
|
|
20241002,162400,191075,3460,3460,3460,3460,0
|
|
20241002,162300,191075,3460,3460,3460,3460,0
|
|
20241002,162200,191075,3460,3460,3460,3460,0
|
|
20241002,162100,191075,3460,3460,3460,3460,0
|
|
20241002,162000,191075,3460,3460,3460,3460,0
|
|
20241002,161900,191075,3460,3460,3460,3460,0
|
|
20241002,161800,191075,3460,3460,3460,3460,0
|
|
20241002,161700,191075,3460,3460,3460,3460,0
|
|
20241002,161600,191075,3460,3460,3460,3460,0
|
|
20241002,161500,191075,3460,3460,3460,3460,0
|
|
20241002,161400,191075,3460,3460,3460,3460,0
|
|
20241002,161300,191075,3460,3460,3460,3460,0
|
|
20241002,161200,191075,3460,3460,3460,3460,0
|
|
20241002,161100,191075,3460,3460,3460,3460,0
|
|
20241002,161000,191075,3460,3460,3460,3460,10
|
|
20241002,160900,191075,3460,3460,3460,3460,0
|
|
20241002,160800,191075,3460,3460,3460,3460,0
|
|
20241002,160700,191075,3460,3460,3460,3460,0
|
|
20241002,160600,191075,3460,3460,3460,3460,0
|
|
20241002,160500,191075,3460,3460,3460,3460,0
|
|
20241002,160400,191075,3460,3460,3460,3460,0
|
|
20241002,160300,191075,3460,3460,3460,3460,0
|
|
20241002,160200,191075,3460,3460,3460,3460,0
|
|
20241002,160100,191075,3460,3460,3460,3460,0
|
|
20241002,160000,191075,3460,3460,3460,3460,0
|
|
20241002,155900,191075,3460,3460,3460,3460,0
|
|
20241002,155800,191075,3460,3460,3460,3460,0
|
|
20241002,155700,191075,3460,3460,3460,3460,0
|
|
20241002,155600,191075,3460,3460,3460,3460,0
|
|
20241002,155500,191075,3460,3460,3460,3460,0
|
|
20241002,155400,191075,3460,3460,3460,3460,0
|
|
20241002,155300,191075,3460,3460,3460,3460,0
|
|
20241002,155200,191075,3460,3460,3460,3460,0
|
|
20241002,155100,191075,3460,3460,3460,3460,0
|
|
20241002,155000,191075,3460,3460,3460,3460,0
|
|
20241002,154900,191075,3460,3460,3460,3460,0
|
|
20241002,154800,191075,3460,3460,3460,3460,0
|
|
20241002,154700,191075,3460,3460,3460,3460,0
|
|
20241002,154600,191075,3460,3460,3460,3460,0
|
|
20241002,154500,191075,3460,3460,3460,3460,0
|
|
20241002,154400,191075,3460,3460,3460,3460,0
|
|
20241002,154300,191075,3460,3460,3460,3460,0
|
|
20241002,154200,191075,3460,3460,3460,3460,0
|
|
20241002,154100,191075,3460,3460,3460,3460,0
|
|
20241002,154000,191075,3460,3460,3460,3460,10
|
|
20241002,153900,191075,3460,3460,3460,3460,0
|
|
20241002,153800,191075,3460,3460,3460,3460,0
|
|
20241002,153700,191075,3460,3460,3460,3460,0
|
|
20241002,153600,191075,3460,3460,3460,3460,0
|
|
20241002,153500,191075,3460,3460,3460,3460,0
|
|
20241002,153400,191075,3460,3460,3460,3460,0
|
|
20241002,153300,191075,3460,3460,3460,3460,0
|
|
20241002,153200,191075,3460,3460,3460,3460,0
|
|
20241002,153100,191075,3460,3460,3460,3460,0
|
|
20241002,153000,191075,3460,3460,3460,3460,0
|
|
20241002,152900,191075,3460,3460,3460,3460,0
|
|
20241002,152800,191075,3460,3460,3460,3460,0
|
|
20241002,152700,191075,3460,3460,3460,3460,0
|
|
20241002,152600,191075,3460,3460,3460,3460,0
|
|
20241002,152500,191075,3460,3460,3460,3460,0
|
|
20241002,152400,191075,3460,3460,3460,3460,0
|
|
20241002,152300,191075,3460,3460,3460,3460,0
|
|
20241002,152200,191075,3460,3460,3460,3460,0
|
|
20241002,152100,191075,3460,3460,3460,3460,0
|
|
20241002,152000,191075,3460,3460,3460,3460,0
|
|
20241002,151900,191075,3460,3460,3460,3460,0
|
|
20241002,151800,191075,3460,3460,3460,3460,0
|
|
20241002,151700,191075,3460,3460,3460,3460,0
|
|
20241002,151600,191075,3460,3460,3460,3460,0
|
|
20241002,151500,191075,3460,3460,3460,3460,0
|
|
20241002,151400,191075,3460,3460,3460,3460,0
|
|
20241002,151300,191075,3460,3460,3460,3460,0
|
|
20241002,151200,191075,3460,3460,3460,3460,0
|
|
20241002,151100,191075,3460,3460,3460,3460,0
|
|
20241002,151000,191075,3460,3460,3460,3460,0
|
|
20241002,150900,191075,3460,3460,3460,3460,0
|
|
20241002,150800,191075,3460,3460,3460,3460,0
|
|
20241002,150700,191075,3460,3460,3460,3460,0
|
|
20241002,150600,191075,3460,3460,3460,3460,0
|
|
20241002,150500,191075,3460,3460,3460,3460,0
|
|
20241002,150400,191075,3460,3460,3460,3460,0
|
|
20241002,150300,191075,3460,3460,3460,3460,0
|
|
20241002,150200,191075,3460,3460,3460,3460,0
|
|
20241002,150100,191075,3460,3460,3460,3460,0
|
|
20241002,150000,191075,3460,3460,3460,3460,0
|
|
20241002,145900,191075,3460,3460,3460,3460,0
|
|
20241002,145800,191075,3460,3460,3460,3460,0
|
|
20241002,145700,191075,3460,3460,3460,3460,0
|
|
20241002,145600,191075,3460,3460,3460,3460,0
|
|
20241002,145500,191075,3460,3460,3460,3460,0
|
|
20241002,145400,191075,3460,3460,3460,3460,0
|
|
20241002,145300,191075,3460,3460,3460,3460,0
|
|
20241002,145200,191075,3460,3460,3460,3460,0
|
|
20241002,145100,191075,3460,3460,3460,3460,0
|
|
20241002,145000,191075,3460,3460,3460,3460,0
|
|
20241002,144900,191075,3460,3460,3460,3460,0
|
|
20241002,144800,191075,3460,3460,3460,3460,0
|
|
20241002,144700,191075,3460,3460,3460,3460,0
|
|
20241002,144600,191075,3460,3460,3460,3460,0
|
|
20241002,144500,191075,3460,3460,3460,3460,0
|
|
20241002,144400,191075,3460,3460,3460,3460,0
|
|
20241002,144300,191075,3460,3460,3460,3460,0
|
|
20241002,144200,191075,3460,3460,3460,3460,0
|
|
20241002,144100,191075,3460,3460,3460,3460,0
|
|
20241002,144000,191075,3460,3460,3460,3460,0
|
|
20241002,143900,191075,3460,3460,3460,3460,0
|
|
20241002,143800,191075,3460,3460,3460,3460,0
|
|
20241002,143700,191075,3460,3460,3460,3460,0
|
|
20241002,143600,191075,3460,3460,3460,3460,0
|
|
20241002,143500,191075,3460,3460,3460,3460,0
|
|
20241002,143400,191075,3460,3460,3460,3460,0
|
|
20241002,143300,191075,3460,3460,3460,3460,0
|
|
20241002,143200,191075,3460,3460,3460,3460,0
|
|
20241002,143100,191075,3460,3460,3460,3460,0
|
|
20241002,143000,191075,3460,3460,3460,3460,0
|
|
20241002,142900,191075,3460,3460,3460,3460,0
|
|
20241002,142800,191075,3460,3460,3460,3460,0
|
|
20241002,142700,191075,3460,3460,3460,3460,0
|
|
20241002,142600,191075,3460,3460,3460,3460,0
|
|
20241002,142500,191075,3460,3460,3460,3460,0
|
|
20241002,142400,191075,3460,3460,3460,3460,0
|
|
20241002,142300,191075,3460,3460,3460,3460,0
|
|
20241002,142200,191075,3460,3460,3460,3460,0
|
|
20241002,142100,191075,3460,3460,3460,3460,0
|
|
20241002,142000,191075,3460,3460,3460,3460,0
|
|
20241002,141900,191075,3460,3460,3460,3460,0
|
|
20241002,141800,191075,3460,3460,3460,3460,0
|
|
20241002,141700,191075,3460,3460,3460,3460,0
|
|
20241002,141600,191075,3460,3460,3460,3460,0
|
|
20241002,141500,191075,3460,3460,3460,3460,0
|
|
20241002,141400,191075,3460,3460,3460,3460,0
|
|
20241002,141300,191075,3460,3460,3460,3460,0
|
|
20241002,141200,191075,3460,3460,3460,3460,0
|
|
20241002,141100,191075,3460,3460,3460,3460,0
|
|
20241002,141000,191075,3460,3460,3460,3460,0
|
|
20241002,140900,191075,3460,3460,3460,3460,0
|
|
20241002,140800,191075,3460,3460,3460,3460,0
|
|
20241002,140700,191075,3460,3460,3460,3460,0
|
|
20241002,140600,191075,3460,3460,3460,3460,0
|
|
20241002,140500,191075,3460,3460,3460,3460,0
|
|
20241002,140400,191075,3460,3460,3460,3460,0
|
|
20241002,140300,191075,3460,3460,3460,3460,0
|
|
20241002,140200,191075,3460,3460,3460,3460,0
|
|
20241002,140100,191075,3460,3460,3460,3460,0
|
|
20241002,140000,191075,3460,3460,3460,3460,0
|
|
20241002,135900,191075,3460,3460,3460,3460,0
|
|
20241002,135800,191075,3460,3460,3460,3460,0
|
|
20241002,135700,191075,3460,3460,3460,3460,0
|
|
20241002,135600,191075,3460,3460,3460,3460,0
|
|
20241002,135500,191075,3460,3460,3460,3460,0
|
|
20241002,135400,191075,3460,3460,3460,3460,0
|
|
20241002,135300,191075,3460,3460,3460,3460,0
|
|
20241002,135200,191075,3460,3460,3460,3460,0
|
|
20241002,135100,191075,3460,3460,3460,3460,0
|
|
20241002,135000,191075,3460,3460,3460,3460,0
|
|
20241002,134900,191075,3460,3460,3460,3460,0
|
|
20241002,134800,191075,3460,3460,3460,3460,0
|
|
20241002,134700,191075,3460,3460,3460,3460,0
|
|
20241002,134600,191075,3460,3460,3460,3460,0
|
|
20241002,134500,191075,3460,3460,3460,3460,0
|
|
20241002,134400,191075,3460,3460,3460,3460,0
|
|
20241002,134300,191075,3460,3460,3460,3460,0
|
|
20241002,134200,191075,3460,3460,3460,3460,0
|
|
20241002,134100,191075,3460,3460,3460,3460,0
|
|
20241002,134000,191075,3460,3460,3460,3460,0
|
|
20241002,133900,191075,3460,3460,3460,3460,0
|
|
20241002,133800,191075,3460,3460,3460,3460,0
|
|
20241002,133700,191075,3460,3460,3460,3460,0
|
|
20241002,133600,191075,3460,3460,3460,3460,0
|
|
20241002,133500,191075,3460,3460,3460,3460,0
|
|
20241002,133400,191075,3460,3460,3460,3460,0
|
|
20241002,133300,191075,3460,3460,3460,3460,0
|
|
20241002,133200,191075,3460,3460,3460,3460,0
|
|
20241002,133100,191075,3460,3460,3460,3460,0
|
|
20241002,133000,191075,3460,3460,3460,3460,0
|
|
20241002,132900,191075,3460,3460,3460,3460,0
|
|
20241002,132800,191075,3460,3460,3460,3460,0
|
|
20241002,132700,191075,3460,3460,3460,3460,0
|
|
20241002,132600,191075,3460,3460,3460,3460,0
|
|
20241002,132500,191075,3460,3460,3460,3460,0
|
|
20241002,132400,191075,3460,3460,3460,3460,0
|
|
20241002,132300,191075,3460,3460,3460,3460,0
|
|
20241002,132200,191075,3460,3460,3460,3460,0
|
|
20241002,132100,191075,3460,3460,3460,3460,0
|
|
20241002,132000,191075,3460,3460,3460,3460,0
|
|
20241002,131900,191075,3460,3460,3460,3460,0
|
|
20241002,131800,191075,3460,3460,3460,3460,0
|
|
20241002,131700,191075,3460,3460,3460,3460,0
|
|
20241002,131600,191075,3460,3460,3460,3460,0
|
|
20241002,131500,191075,3460,3460,3460,3460,0
|
|
20241002,131400,191075,3460,3460,3460,3460,0
|
|
20241002,131300,191075,3460,3460,3460,3460,0
|
|
20241002,131200,191075,3460,3460,3460,3460,0
|
|
20241002,131100,191075,3460,3460,3460,3460,0
|
|
20241002,131000,191075,3460,3460,3460,3460,0
|
|
20241002,130900,191075,3460,3460,3460,3460,0
|
|
20241002,130800,191075,3460,3460,3460,3460,0
|
|
20241002,130700,191075,3460,3460,3460,3460,0
|
|
20241002,130600,191075,3460,3460,3460,3460,0
|
|
20241002,130500,191075,3460,3460,3460,3460,0
|
|
20241002,130400,191075,3460,3460,3460,3460,0
|
|
20241002,130300,191075,3460,3460,3460,3460,0
|
|
20241002,130200,191075,3460,3460,3460,3460,0
|
|
20241002,130100,191075,3460,3460,3460,3460,0
|
|
20241002,130000,191075,3460,3460,3460,3460,0
|
|
20241002,125900,191075,3460,3460,3460,3460,0
|
|
20241002,125800,191075,3460,3460,3460,3460,0
|
|
20241002,125700,191075,3460,3460,3460,3460,0
|
|
20241002,125600,191075,3460,3460,3460,3460,0
|
|
20241002,125500,191075,3460,3460,3460,3460,0
|
|
20241002,125400,191075,3460,3460,3460,3460,0
|
|
20241002,125300,191075,3460,3460,3460,3460,0
|
|
20241002,125200,191075,3460,3460,3460,3460,0
|
|
20241002,125100,191075,3460,3460,3460,3460,0
|
|
20241002,125000,191075,3460,3460,3460,3460,0
|
|
20241002,124900,191075,3460,3460,3460,3460,0
|
|
20241002,124800,191075,3460,3460,3460,3460,0
|
|
20241002,124700,191075,3460,3460,3460,3460,0
|
|
20241002,124600,191075,3460,3460,3460,3460,0
|
|
20241002,124500,191075,3460,3460,3460,3460,0
|
|
20241002,124400,191075,3460,3460,3460,3460,0
|
|
20241002,124300,191075,3460,3460,3460,3460,0
|
|
20241002,124200,191075,3460,3460,3460,3460,0
|
|
20241002,124100,191075,3460,3460,3460,3460,0
|
|
20241002,124000,191075,3460,3460,3460,3460,0
|
|
20241002,123900,191075,3460,3460,3460,3460,0
|
|
20241002,123800,191075,3460,3460,3460,3460,0
|
|
20241002,123700,191075,3460,3460,3460,3460,0
|
|
20241002,123600,191075,3460,3460,3460,3460,0
|
|
20241002,123500,191075,3460,3460,3460,3460,0
|
|
20241002,123400,191075,3460,3460,3460,3460,0
|
|
20241002,123300,191075,3460,3460,3460,3460,0
|
|
20241002,123200,191075,3460,3460,3460,3460,0
|
|
20241002,123100,191075,3460,3460,3460,3460,0
|
|
20241002,123000,191075,3460,3460,3460,3460,0
|
|
20241002,122900,191075,3460,3460,3460,3460,0
|
|
20241002,122800,191075,3460,3460,3460,3460,0
|
|
20241002,122700,191075,3460,3460,3460,3460,0
|
|
20241002,122600,191075,3460,3460,3460,3460,0
|
|
20241002,122500,191075,3460,3460,3460,3460,0
|
|
20241002,122400,191075,3460,3460,3460,3460,0
|
|
20241002,122300,191075,3460,3460,3460,3460,0
|
|
20241002,122200,191075,3460,3460,3460,3460,0
|
|
20241002,122100,191075,3460,3460,3460,3460,0
|
|
20241002,122000,191075,3460,3460,3460,3460,0
|
|
20241002,121900,191075,3460,3460,3460,3460,0
|
|
20241002,121800,191075,3460,3460,3460,3460,0
|
|
20241002,121700,191075,3460,3460,3460,3460,0
|
|
20241002,121600,191075,3460,3460,3460,3460,0
|
|
20241002,121500,191075,3460,3460,3460,3460,0
|
|
20241002,121400,191075,3460,3460,3460,3460,0
|
|
20241002,121300,191075,3460,3460,3460,3460,0
|
|
20241002,121200,191075,3460,3460,3460,3460,0
|
|
20241002,121100,191075,3460,3460,3460,3460,0
|
|
20241002,121000,191075,3460,3460,3460,3460,0
|
|
20241002,120900,191075,3460,3460,3460,3460,0
|
|
20241002,120800,191075,3460,3460,3460,3460,0
|
|
20241002,120700,191075,3460,3460,3460,3460,0
|
|
20241002,120600,191075,3460,3460,3460,3460,0
|
|
20241002,120500,191075,3460,3460,3460,3460,0
|
|
20241002,120400,191075,3460,3460,3460,3460,0
|
|
20241002,120300,191075,3460,3460,3460,3460,0
|
|
20241002,120200,191075,3460,3460,3460,3460,0
|
|
20241002,120100,191075,3460,3460,3460,3460,0
|
|
20241002,120000,191075,3460,3460,3460,3460,0
|
|
20241002,115900,191075,3460,3460,3460,3460,0
|
|
20241002,115800,191075,3460,3460,3460,3460,0
|
|
20241002,115700,191075,3460,3460,3460,3460,0
|
|
20241002,115600,191075,3460,3460,3460,3460,0
|
|
20241002,115500,191075,3460,3460,3460,3460,0
|
|
20241002,115400,191075,3460,3460,3460,3460,0
|
|
20241002,115300,191075,3460,3460,3460,3460,0
|
|
20241002,115200,191075,3460,3460,3460,3460,0
|
|
20241002,115100,191075,3460,3460,3460,3460,0
|
|
20241002,115000,191075,3460,3460,3460,3460,0
|
|
20241002,114900,191075,3460,3460,3460,3460,0
|
|
20241002,114800,191075,3460,3460,3460,3460,0
|
|
20241002,114700,191075,3460,3460,3460,3460,0
|
|
20241002,114600,191075,3460,3460,3460,3460,0
|
|
20241002,114500,191075,3460,3460,3460,3460,0
|
|
20241002,114400,191075,3460,3460,3460,3460,0
|
|
20241002,114300,191075,3460,3460,3460,3460,0
|
|
20241002,114200,191075,3460,3460,3460,3460,0
|
|
20241002,114100,191075,3460,3460,3460,3460,0
|
|
20241002,114000,191075,3460,3460,3460,3460,0
|
|
20241002,113900,191075,3460,3460,3460,3460,0
|
|
20241002,113800,191075,3460,3460,3460,3460,0
|
|
20241002,113700,191075,3460,3460,3460,3460,0
|
|
20241002,113600,191075,3460,3460,3460,3460,0
|
|
20241002,113500,191075,3460,3460,3460,3460,0
|
|
20241002,113400,191075,3460,3460,3460,3460,0
|
|
20241002,113300,191075,3460,3460,3460,3460,0
|
|
20241002,113200,191075,3460,3460,3460,3460,0
|
|
20241002,113100,191075,3460,3460,3460,3460,0
|
|
20241002,113000,191075,3460,3460,3460,3460,0
|
|
20241002,112900,191075,3460,3460,3460,3460,0
|
|
20241002,112800,191075,3460,3460,3460,3460,0
|
|
20241002,112700,191075,3460,3460,3460,3460,0
|
|
20241002,112600,191075,3460,3460,3460,3460,0
|
|
20241002,112500,191075,3460,3460,3460,3460,0
|
|
20241002,112400,191075,3460,3460,3460,3460,0
|
|
20241002,112300,191075,3460,3460,3460,3460,0
|
|
20241002,112200,191075,3460,3460,3460,3460,0
|
|
20241002,112100,191075,3460,3460,3460,3460,0
|
|
20241002,112000,191075,3460,3460,3460,3460,0
|
|
20241002,111900,191075,3460,3460,3460,3460,0
|
|
20241002,111800,191075,3460,3460,3460,3460,0
|
|
20241002,111700,191075,3460,3460,3460,3460,0
|
|
20241002,111600,191075,3460,3460,3460,3460,0
|
|
20241002,111500,191075,3460,3460,3460,3460,0
|
|
20241002,111400,191075,3460,3460,3460,3460,0
|
|
20241002,111300,191075,3460,3460,3460,3460,0
|
|
20241002,111200,191075,3460,3460,3460,3460,0
|
|
20241002,111100,191075,3460,3460,3460,3460,0
|
|
20241002,111000,191075,3460,3460,3460,3460,0
|
|
20241002,110900,191075,3460,3460,3460,3460,0
|
|
20241002,110800,191075,3460,3460,3460,3460,0
|
|
20241002,110700,191075,3460,3460,3460,3460,0
|
|
20241002,110600,191075,3460,3460,3460,3460,0
|
|
20241002,110500,191075,3460,3460,3460,3460,0
|
|
20241002,110400,191075,3460,3460,3460,3460,0
|
|
20241002,110300,191075,3460,3460,3460,3460,0
|
|
20241002,110200,191075,3460,3460,3460,3460,0
|
|
20241002,110100,191075,3460,3460,3460,3460,0
|
|
20241002,110000,191075,3460,3460,3460,3460,0
|
|
20241002,105900,191075,3460,3460,3460,3460,0
|
|
20241002,105800,191075,3460,3460,3460,3460,0
|
|
20241002,105700,191075,3460,3460,3460,3460,0
|
|
20241002,105600,191075,3460,3460,3460,3460,0
|
|
20241002,105500,191075,3460,3460,3460,3460,0
|
|
20241002,105400,191075,3460,3460,3460,3460,0
|
|
20241002,105300,191075,3460,3460,3460,3460,0
|
|
20241002,105200,191075,3460,3460,3460,3460,0
|
|
20241002,105100,191075,3460,3460,3460,3460,0
|
|
20241002,105000,191075,3460,3460,3460,3460,0
|
|
20241002,104900,191075,3460,3460,3460,3460,0
|
|
20241002,104800,191075,3460,3460,3460,3460,0
|
|
20241002,104700,191075,3460,3460,3460,3460,0
|
|
20241002,104600,191075,3460,3460,3460,3460,0
|
|
20241002,104500,191075,3460,3460,3460,3460,0
|
|
20241002,104400,191075,3460,3460,3460,3460,0
|
|
20241002,104300,191075,3460,3460,3460,3460,0
|
|
20241002,104200,191075,3460,3460,3460,3460,0
|
|
20241002,104100,191075,3460,3460,3460,3460,0
|
|
20241002,104000,191075,3460,3460,3460,3460,0
|
|
20241002,103900,191075,3460,3460,3460,3460,0
|
|
20241002,103800,191075,3460,3460,3460,3460,0
|
|
20241002,103700,191075,3460,3460,3460,3460,0
|
|
20241002,103600,191075,3460,3460,3460,3460,0
|
|
20241002,103500,191075,3460,3460,3460,3460,0
|
|
20241002,103400,191075,3460,3460,3460,3460,0
|
|
20241002,103300,191075,3460,3460,3460,3460,0
|
|
20241002,103200,191075,3460,3460,3460,3460,0
|
|
20241002,103100,191075,3460,3460,3460,3460,0
|
|
20241002,103000,191075,3460,3460,3460,3460,0
|
|
20241002,102900,191075,3460,3460,3460,3460,0
|
|
20241002,102800,191075,3460,3460,3460,3460,0
|
|
20241002,102700,191075,3460,3460,3460,3460,0
|
|
20241002,102600,191075,3460,3460,3460,3460,0
|
|
20241002,102500,191075,3460,3460,3460,3460,0
|
|
20241002,102400,191075,3460,3460,3460,3460,0
|
|
20241002,102300,191075,3460,3460,3460,3460,0
|
|
20241002,102200,191075,3460,3460,3460,3460,0
|
|
20241002,102100,191075,3460,3460,3460,3460,0
|
|
20241002,102000,191075,3460,3460,3460,3460,0
|
|
20241002,101900,191075,3460,3460,3460,3460,0
|
|
20241002,101800,191075,3460,3460,3460,3460,0
|
|
20241002,101700,191075,3460,3460,3460,3460,0
|
|
20241002,101600,191075,3460,3460,3460,3460,0
|
|
20241002,101500,191075,3460,3460,3460,3460,0
|
|
20241002,101400,191075,3460,3460,3460,3460,0
|
|
20241002,101300,191075,3460,3460,3460,3460,0
|
|
20241002,101200,191075,3460,3460,3460,3460,0
|
|
20241002,101100,191075,3460,3460,3460,3460,0
|
|
20241002,101000,191075,3460,3460,3460,3460,0
|
|
20241002,100900,191075,3460,3460,3460,3460,0
|
|
20241002,100800,191075,3460,3460,3460,3460,0
|
|
20241002,100700,191075,3460,3460,3460,3460,0
|
|
20241002,100600,191075,3460,3460,3460,3460,0
|
|
20241002,100500,191075,3460,3460,3460,3460,0
|
|
20241002,100400,191075,3460,3460,3460,3460,0
|
|
20241002,100300,191075,3460,3460,3460,3460,0
|
|
20241002,100200,191075,3460,3460,3460,3460,0
|
|
20241002,100100,191075,3460,3460,3460,3460,0
|
|
20241002,100000,191075,3460,3460,3460,3460,0
|
|
20241002,095900,191075,3460,3460,3460,3460,0
|
|
20241002,095800,191075,3460,3460,3460,3460,0
|
|
20241002,095700,191075,3460,3460,3460,3460,0
|
|
20241002,095600,191075,3460,3460,3460,3460,0
|
|
20241002,095500,191075,3460,3460,3460,3460,0
|
|
20241002,095400,191075,3460,3460,3460,3460,0
|
|
20241002,095300,191075,3460,3460,3460,3460,0
|
|
20241002,095200,191075,3460,3460,3460,3460,0
|
|
20241002,095100,191075,3460,3460,3460,3460,0
|
|
20241002,095000,191075,3460,3460,3460,3460,0
|
|
20241002,094900,191075,3460,3460,3460,3460,0
|
|
20241002,094800,191075,3460,3460,3460,3460,10
|
|
20241002,094700,156475,3060,3060,3060,3060,50
|
|
20241002,094600,3475,3475,3475,3475,3475,0
|
|
20241002,094500,3475,3475,3475,3475,3475,0
|
|
20241002,094400,3475,3475,3475,3475,3475,0
|
|
20241002,094300,3475,3475,3475,3475,3475,0
|
|
20241002,094200,3475,3475,3475,3475,3475,0
|
|
20241002,094100,3475,3475,3475,3475,3475,0
|
|
20241002,094000,3475,3475,3475,3475,3475,0
|
|
20241002,093900,3475,3475,3475,3475,3475,0
|
|
20241002,093800,3475,3475,3475,3475,3475,0
|
|
20241002,093700,3475,3475,3475,3475,3475,0
|
|
20241002,093600,3475,3475,3475,3475,3475,0
|
|
20241002,093500,3475,3475,3475,3475,3475,0
|
|
20241002,093400,3475,3475,3475,3475,3475,0
|
|
20241002,093300,3475,3475,3475,3475,3475,0
|
|
20241002,093200,3475,3475,3475,3475,3475,0
|
|
20241002,093100,3475,3475,3475,3475,3475,0
|
|
20241002,093000,3475,3475,3475,3475,3475,0
|
|
20241002,092900,3475,3475,3475,3475,3475,0
|
|
20241002,092800,3475,3475,3475,3475,3475,0
|
|
20241002,092700,3475,3475,3475,3475,3475,0
|
|
20241002,092600,3475,3475,3475,3475,3475,0
|
|
20241002,092500,3475,3475,3475,3475,3475,0
|
|
20241002,092400,3475,3475,3475,3475,3475,0
|
|
20241002,092300,3475,3475,3475,3475,3475,0
|
|
20241002,092200,3475,3475,3475,3475,3475,0
|
|
20241002,092100,3475,3475,3475,3475,3475,0
|
|
20241002,092000,3475,3475,3475,3475,3475,0
|
|
20241002,091900,3475,3475,3475,3475,3475,0
|
|
20241002,091800,3475,3475,3475,3475,3475,0
|
|
20241002,091700,3475,3475,3475,3475,3475,0
|
|
20241002,091600,3475,3475,3475,3475,3475,0
|
|
20241002,091500,3475,3475,3475,3475,3475,0
|
|
20241002,091400,3475,3475,3475,3475,3475,0
|
|
20241002,091300,3475,3475,3475,3475,3475,0
|
|
20241002,091200,3475,3475,3475,3475,3475,0
|
|
20241002,091100,3475,3475,3475,3475,3475,0
|
|
20241002,091000,3475,3475,3475,3475,3475,0
|
|
20241002,090900,3475,3475,3475,3475,3475,0
|
|
20241002,090800,3475,3475,3475,3475,3475,0
|
|
20241002,090700,3475,3475,3475,3475,3475,0
|
|
20241002,090600,3475,3475,3475,3475,3475,0
|
|
20241002,090500,3475,3475,3475,3475,3475,0
|
|
20241002,090400,3475,3475,3475,3475,3475,0
|
|
20241002,090300,3475,3475,3475,3475,3475,0
|
|
20241002,090200,3475,3475,3475,3475,3475,0
|
|
20241002,090100,3475,3475,3475,3475,3475,0
|
|
20241002,090000,3475,3475,3475,3475,3475,1
|