766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,214300,683700,3160,2945,3160,2945,231
|
|
20241004,214200,683700,3160,3160,3160,3160,0
|
|
20241004,214100,683700,3160,3160,3160,3160,0
|
|
20241004,214000,683700,3160,3160,3160,3160,0
|
|
20241004,213900,683700,3160,3160,3160,3160,0
|
|
20241004,213800,683700,3160,3160,3160,3160,0
|
|
20241004,213700,683700,3160,3160,3160,3160,0
|
|
20241004,213600,683700,3160,3160,3160,3160,0
|
|
20241004,213500,683700,3160,3160,3160,3160,0
|
|
20241004,213400,683700,3160,3160,3160,3160,0
|
|
20241004,213300,683700,3160,3160,3160,3160,0
|
|
20241004,213200,683700,3160,3160,3160,3160,0
|
|
20241004,213100,683700,3160,3160,3160,3160,0
|
|
20241004,213000,683700,3160,3160,3160,3160,0
|
|
20241004,212900,683700,3160,3160,3160,3160,0
|
|
20241004,212800,683700,3160,3160,3160,3160,0
|
|
20241004,212700,683700,3160,3160,3160,3160,0
|
|
20241004,212600,683700,3160,3160,3160,3160,0
|
|
20241004,212500,683700,3160,3160,3160,3160,0
|
|
20241004,212400,683700,3160,3160,3160,3160,0
|
|
20241004,212300,683700,3160,3160,3160,3160,0
|
|
20241004,212200,683700,3160,3160,3160,3160,0
|
|
20241004,212100,683700,3160,3160,3160,3160,0
|
|
20241004,212000,683700,3160,3160,3160,3160,0
|
|
20241004,211900,683700,3160,3160,3160,3160,0
|
|
20241004,211800,683700,3160,3160,3160,3160,0
|
|
20241004,211700,683700,3160,3160,3160,3160,0
|
|
20241004,211600,683700,3160,3160,3160,3160,0
|
|
20241004,211500,683700,3160,3160,3160,3160,0
|
|
20241004,211400,683700,3160,3160,3160,3160,0
|
|
20241004,211300,683700,3160,2945,3160,2945,231
|
|
20241004,211200,683700,3160,3160,3160,3160,0
|
|
20241004,211100,683700,3160,3160,3160,3160,0
|
|
20241004,211000,683700,3160,3160,3160,3160,0
|
|
20241004,210900,683700,3160,3160,3160,3160,0
|
|
20241004,210800,683700,3160,3160,3160,3160,0
|
|
20241004,210700,683700,3160,3160,3160,3160,0
|
|
20241004,210600,683700,3160,3160,3160,3160,0
|
|
20241004,210500,683700,3160,3160,3160,3160,0
|
|
20241004,210400,683700,3160,3160,3160,3160,0
|
|
20241004,210300,683700,3160,3160,3160,3160,0
|
|
20241004,210200,683700,3160,3160,3160,3160,0
|
|
20241004,210100,683700,3160,3160,3160,3160,0
|
|
20241004,210000,683700,3160,3160,3160,3160,0
|
|
20241004,205900,683700,3160,3160,3160,3160,0
|
|
20241004,205800,683700,3160,3160,3160,3160,0
|
|
20241004,205700,683700,3160,3160,3160,3160,0
|
|
20241004,205600,683700,3160,3160,3160,3160,0
|
|
20241004,205500,683700,3160,3160,3160,3160,0
|
|
20241004,205400,683700,3160,3160,3160,3160,0
|
|
20241004,205300,683700,3160,3160,3160,3160,0
|
|
20241004,205200,683700,3160,3160,3160,3160,0
|
|
20241004,205100,683700,3160,3160,3160,3160,0
|
|
20241004,205000,683700,3160,3160,3160,3160,0
|
|
20241004,204900,683700,3160,3160,3160,3160,0
|
|
20241004,204800,683700,3160,3160,3160,3160,0
|
|
20241004,204700,683700,3160,3160,3160,3160,0
|
|
20241004,204600,683700,3160,3160,3160,3160,0
|
|
20241004,204500,683700,3160,3160,3160,3160,0
|
|
20241004,204400,683700,3160,3160,3160,3160,0
|
|
20241004,204300,683700,3160,2945,3160,2945,231
|
|
20241004,204200,683700,3160,3160,3160,3160,0
|
|
20241004,204100,683700,3160,3160,3160,3160,0
|
|
20241004,204000,683700,3160,3160,3160,3160,0
|
|
20241004,203900,683700,3160,3160,3160,3160,0
|
|
20241004,203800,683700,3160,3160,3160,3160,0
|
|
20241004,203700,683700,3160,3160,3160,3160,0
|
|
20241004,203600,683700,3160,3160,3160,3160,0
|
|
20241004,203500,683700,3160,3160,3160,3160,0
|
|
20241004,203400,683700,3160,3160,3160,3160,0
|
|
20241004,203300,683700,3160,3160,3160,3160,0
|
|
20241004,203200,683700,3160,3160,3160,3160,0
|
|
20241004,203100,683700,3160,3160,3160,3160,0
|
|
20241004,203000,683700,3160,3160,3160,3160,0
|
|
20241004,202900,683700,3160,3160,3160,3160,0
|
|
20241004,202800,683700,3160,3160,3160,3160,0
|
|
20241004,202700,683700,3160,3160,3160,3160,0
|
|
20241004,202600,683700,3160,3160,3160,3160,0
|
|
20241004,202500,683700,3160,3160,3160,3160,0
|
|
20241004,202400,683700,3160,3160,3160,3160,0
|
|
20241004,202300,683700,3160,3160,3160,3160,0
|
|
20241004,202200,683700,3160,3160,3160,3160,0
|
|
20241004,202100,683700,3160,3160,3160,3160,0
|
|
20241004,202000,683700,3160,3160,3160,3160,0
|
|
20241004,201900,683700,3160,3160,3160,3160,0
|
|
20241004,201800,683700,3160,3160,3160,3160,0
|
|
20241004,201700,683700,3160,3160,3160,3160,0
|
|
20241004,201600,683700,3160,3160,3160,3160,0
|
|
20241004,201500,683700,3160,3160,3160,3160,0
|
|
20241004,201400,683700,3160,3160,3160,3160,0
|
|
20241004,201300,683700,3160,2945,3160,2945,231
|
|
20241004,201200,683700,3160,3160,3160,3160,0
|
|
20241004,201100,683700,3160,3160,3160,3160,0
|
|
20241004,201000,683700,3160,3160,3160,3160,0
|
|
20241004,200900,683700,3160,3160,3160,3160,0
|
|
20241004,200800,683700,3160,3160,3160,3160,0
|
|
20241004,200700,683700,3160,3160,3160,3160,0
|
|
20241004,200600,683700,3160,3160,3160,3160,0
|
|
20241004,200500,683700,3160,3160,3160,3160,0
|
|
20241004,200400,683700,3160,3160,3160,3160,0
|
|
20241004,200300,683700,3160,3160,3160,3160,0
|
|
20241004,200200,683700,3160,3160,3160,3160,0
|
|
20241004,200100,683700,3160,3160,3160,3160,0
|
|
20241004,200000,683700,3160,3160,3160,3160,0
|
|
20241004,195900,683700,3160,3160,3160,3160,0
|
|
20241004,195800,683700,3160,3160,3160,3160,0
|
|
20241004,195700,683700,3160,3160,3160,3160,0
|
|
20241004,195600,683700,3160,3160,3160,3160,0
|
|
20241004,195500,683700,3160,3160,3160,3160,0
|
|
20241004,195400,683700,3160,3160,3160,3160,0
|
|
20241004,195300,683700,3160,3160,3160,3160,0
|
|
20241004,195200,683700,3160,3160,3160,3160,0
|
|
20241004,195100,683700,3160,3160,3160,3160,0
|
|
20241004,195000,683700,3160,3160,3160,3160,0
|
|
20241004,194900,683700,3160,3160,3160,3160,0
|
|
20241004,194800,683700,3160,3160,3160,3160,0
|
|
20241004,194700,683700,3160,3160,3160,3160,0
|
|
20241004,194600,683700,3160,3160,3160,3160,0
|
|
20241004,194500,683700,3160,3160,3160,3160,0
|
|
20241004,194400,683700,3160,3160,3160,3160,0
|
|
20241004,194300,683700,3160,2945,3160,2945,231
|
|
20241004,194200,683700,3160,3160,3160,3160,0
|
|
20241004,194100,683700,3160,3160,3160,3160,0
|
|
20241004,194000,683700,3160,3160,3160,3160,0
|
|
20241004,193900,683700,3160,3160,3160,3160,0
|
|
20241004,193800,683700,3160,3160,3160,3160,0
|
|
20241004,193700,683700,3160,3160,3160,3160,0
|
|
20241004,193600,683700,3160,3160,3160,3160,0
|
|
20241004,193500,683700,3160,3160,3160,3160,0
|
|
20241004,193400,683700,3160,3160,3160,3160,0
|
|
20241004,193300,683700,3160,3160,3160,3160,0
|
|
20241004,193200,683700,3160,3160,3160,3160,0
|
|
20241004,193100,683700,3160,3160,3160,3160,0
|
|
20241004,193000,683700,3160,3160,3160,3160,0
|
|
20241004,192900,683700,3160,3160,3160,3160,0
|
|
20241004,192800,683700,3160,3160,3160,3160,0
|
|
20241004,192700,683700,3160,3160,3160,3160,0
|
|
20241004,192600,683700,3160,3160,3160,3160,0
|
|
20241004,192500,683700,3160,3160,3160,3160,0
|
|
20241004,192400,683700,3160,3160,3160,3160,0
|
|
20241004,192300,683700,3160,3160,3160,3160,0
|
|
20241004,192200,683700,3160,3160,3160,3160,0
|
|
20241004,192100,683700,3160,3160,3160,3160,0
|
|
20241004,192000,683700,3160,3160,3160,3160,0
|
|
20241004,191900,683700,3160,3160,3160,3160,0
|
|
20241004,191800,683700,3160,3160,3160,3160,0
|
|
20241004,191700,683700,3160,3160,3160,3160,0
|
|
20241004,191600,683700,3160,3160,3160,3160,0
|
|
20241004,191500,683700,3160,3160,3160,3160,0
|
|
20241004,191400,683700,3160,3160,3160,3160,0
|
|
20241004,191300,683700,3160,2945,3160,2945,231
|
|
20241004,191200,683700,3160,3160,3160,3160,0
|
|
20241004,191100,683700,3160,3160,3160,3160,0
|
|
20241004,191000,683700,3160,3160,3160,3160,0
|
|
20241004,190900,683700,3160,3160,3160,3160,0
|
|
20241004,190800,683700,3160,3160,3160,3160,0
|
|
20241004,190700,683700,3160,3160,3160,3160,0
|
|
20241004,190600,683700,3160,3160,3160,3160,0
|
|
20241004,190500,683700,3160,3160,3160,3160,0
|
|
20241004,190400,683700,3160,3160,3160,3160,0
|
|
20241004,190300,683700,3160,3160,3160,3160,0
|
|
20241004,190200,683700,3160,3160,3160,3160,0
|
|
20241004,190100,683700,3160,3160,3160,3160,0
|
|
20241004,190000,683700,3160,3160,3160,3160,0
|
|
20241004,185900,683700,3160,3160,3160,3160,0
|
|
20241004,185800,683700,3160,3160,3160,3160,0
|
|
20241004,185700,683700,3160,3160,3160,3160,0
|
|
20241004,185600,683700,3160,3160,3160,3160,0
|
|
20241004,185500,683700,3160,3160,3160,3160,0
|
|
20241004,185400,683700,3160,3160,3160,3160,0
|
|
20241004,185300,683700,3160,3160,3160,3160,0
|
|
20241004,185200,683700,3160,3160,3160,3160,0
|
|
20241004,185100,683700,3160,3160,3160,3160,0
|
|
20241004,185000,683700,3160,3160,3160,3160,0
|
|
20241004,184900,683700,3160,3160,3160,3160,0
|
|
20241004,184800,683700,3160,3160,3160,3160,0
|
|
20241004,184700,683700,3160,3160,3160,3160,0
|
|
20241004,184600,683700,3160,3160,3160,3160,0
|
|
20241004,184500,683700,3160,3160,3160,3160,0
|
|
20241004,184400,683700,3160,3160,3160,3160,0
|
|
20241004,184300,683700,3160,2945,3160,2945,231
|
|
20241004,184200,683700,3160,3160,3160,3160,0
|
|
20241004,184100,683700,3160,3160,3160,3160,0
|
|
20241004,184000,683700,3160,3160,3160,3160,0
|
|
20241004,183900,683700,3160,3160,3160,3160,0
|
|
20241004,183800,683700,3160,3160,3160,3160,0
|
|
20241004,183700,683700,3160,3160,3160,3160,0
|
|
20241004,183600,683700,3160,3160,3160,3160,0
|
|
20241004,183500,683700,3160,3160,3160,3160,0
|
|
20241004,183400,683700,3160,3160,3160,3160,0
|
|
20241004,183300,683700,3160,3160,3160,3160,0
|
|
20241004,183200,683700,3160,3160,3160,3160,0
|
|
20241004,183100,683700,3160,3160,3160,3160,0
|
|
20241004,183000,683700,3160,3160,3160,3160,0
|
|
20241004,182900,683700,3160,3160,3160,3160,0
|
|
20241004,182800,683700,3160,3160,3160,3160,0
|
|
20241004,182700,683700,3160,3160,3160,3160,0
|
|
20241004,182600,683700,3160,3160,3160,3160,0
|
|
20241004,182500,683700,3160,3160,3160,3160,0
|
|
20241004,182400,683700,3160,3160,3160,3160,0
|
|
20241004,182300,683700,3160,3160,3160,3160,0
|
|
20241004,182200,683700,3160,3160,3160,3160,0
|
|
20241004,182100,683700,3160,3160,3160,3160,0
|
|
20241004,182000,683700,3160,3160,3160,3160,0
|
|
20241004,181900,683700,3160,3160,3160,3160,0
|
|
20241004,181800,683700,3160,3160,3160,3160,0
|
|
20241004,181700,683700,3160,3160,3160,3160,0
|
|
20241004,181600,683700,3160,3160,3160,3160,0
|
|
20241004,181500,683700,3160,3160,3160,3160,0
|
|
20241004,181400,683700,3160,3160,3160,3160,0
|
|
20241004,181300,683700,3160,2945,3160,2945,231
|
|
20241004,181200,683700,3160,3160,3160,3160,0
|
|
20241004,181100,683700,3160,3160,3160,3160,0
|
|
20241004,181000,683700,3160,3160,3160,3160,0
|
|
20241004,180900,683700,3160,3160,3160,3160,0
|
|
20241004,180800,683700,3160,3160,3160,3160,0
|
|
20241004,180700,683700,3160,3160,3160,3160,0
|
|
20241004,180600,683700,3160,3160,3160,3160,0
|
|
20241004,180500,683700,3160,3160,3160,3160,0
|
|
20241004,180400,683700,3160,3160,3160,3160,0
|
|
20241004,180300,683700,3160,3160,3160,3160,0
|
|
20241004,180200,683700,3160,3160,3160,3160,0
|
|
20241004,180100,683700,3160,3160,3160,3160,0
|
|
20241004,180000,683700,3160,3160,3160,3160,0
|
|
20241004,175900,683700,3160,3160,3160,3160,0
|
|
20241004,175800,683700,3160,3160,3160,3160,0
|
|
20241004,175700,683700,3160,3160,3160,3160,0
|
|
20241004,175600,683700,3160,3160,3160,3160,0
|
|
20241004,175500,683700,3160,3160,3160,3160,0
|
|
20241004,175400,683700,3160,3160,3160,3160,0
|
|
20241004,175300,683700,3160,3160,3160,3160,0
|
|
20241004,175200,683700,3160,3160,3160,3160,0
|
|
20241004,175100,683700,3160,3160,3160,3160,0
|
|
20241004,175000,683700,3160,3160,3160,3160,0
|
|
20241004,174900,683700,3160,3160,3160,3160,0
|
|
20241004,174800,683700,3160,3160,3160,3160,0
|
|
20241004,174700,683700,3160,3160,3160,3160,0
|
|
20241004,174600,683700,3160,3160,3160,3160,0
|
|
20241004,174500,683700,3160,3160,3160,3160,0
|
|
20241004,174400,683700,3160,3160,3160,3160,0
|
|
20241004,174300,683700,3160,2945,3160,2945,231
|
|
20241004,174200,683700,3160,3160,3160,3160,0
|
|
20241004,174100,683700,3160,3160,3160,3160,0
|
|
20241004,174000,683700,3160,3160,3160,3160,0
|
|
20241004,173900,683700,3160,3160,3160,3160,0
|
|
20241004,173800,683700,3160,3160,3160,3160,0
|
|
20241004,173700,683700,3160,3160,3160,3160,0
|
|
20241004,173600,683700,3160,3160,3160,3160,0
|
|
20241004,173500,683700,3160,3160,3160,3160,0
|
|
20241004,173400,683700,3160,3160,3160,3160,0
|
|
20241004,173300,683700,3160,3160,3160,3160,0
|
|
20241004,173200,683700,3160,3160,3160,3160,0
|
|
20241004,173100,683700,3160,3160,3160,3160,0
|
|
20241004,173000,683700,3160,3160,3160,3160,0
|
|
20241004,172900,683700,3160,3160,3160,3160,0
|
|
20241004,172800,683700,3160,3160,3160,3160,0
|
|
20241004,172700,683700,3160,3160,3160,3160,0
|
|
20241004,172600,683700,3160,3160,3160,3160,0
|
|
20241004,172500,683700,3160,3160,3160,3160,0
|
|
20241004,172400,683700,3160,3160,3160,3160,0
|
|
20241004,172300,683700,3160,3160,3160,3160,0
|
|
20241004,172200,683700,3160,3160,3160,3160,0
|
|
20241004,172100,683700,3160,3160,3160,3160,0
|
|
20241004,172000,683700,3160,3160,3160,3160,0
|
|
20241004,171900,683700,3160,3160,3160,3160,0
|
|
20241004,171800,683700,3160,3160,3160,3160,0
|
|
20241004,171700,683700,3160,3160,3160,3160,0
|
|
20241004,171600,683700,3160,3160,3160,3160,0
|
|
20241004,171500,683700,3160,3160,3160,3160,0
|
|
20241004,171400,683700,3160,3160,3160,3160,0
|
|
20241004,171300,683700,3160,2945,3160,2945,231
|
|
20241004,171200,683700,3160,3160,3160,3160,0
|
|
20241004,171100,683700,3160,3160,3160,3160,0
|
|
20241004,171000,683700,3160,3160,3160,3160,0
|
|
20241004,170900,683700,3160,3160,3160,3160,0
|
|
20241004,170800,683700,3160,3160,3160,3160,0
|
|
20241004,170700,683700,3160,3160,3160,3160,0
|
|
20241004,170600,683700,3160,3160,3160,3160,0
|
|
20241004,170500,683700,3160,3160,3160,3160,0
|
|
20241004,170400,683700,3160,3160,3160,3160,0
|
|
20241004,170300,683700,3160,3160,3160,3160,0
|
|
20241004,170200,683700,3160,3160,3160,3160,0
|
|
20241004,170100,683700,3160,3160,3160,3160,0
|
|
20241004,170000,683700,3160,3160,3160,3160,0
|
|
20241004,165900,683700,3160,3160,3160,3160,0
|
|
20241004,165800,683700,3160,3160,3160,3160,0
|
|
20241004,165700,683700,3160,3160,3160,3160,0
|
|
20241004,165600,683700,3160,3160,3160,3160,0
|
|
20241004,165500,683700,3160,3160,3160,3160,0
|
|
20241004,165400,683700,3160,3160,3160,3160,0
|
|
20241004,165300,683700,3160,3160,3160,3160,0
|
|
20241004,165200,683700,3160,3160,3160,3160,0
|
|
20241004,165100,683700,3160,3160,3160,3160,0
|
|
20241004,165000,683700,3160,3160,3160,3160,0
|
|
20241004,164900,683700,3160,3160,3160,3160,0
|
|
20241004,164800,683700,3160,3160,3160,3160,0
|
|
20241004,164700,683700,3160,3160,3160,3160,0
|
|
20241004,164600,683700,3160,3160,3160,3160,0
|
|
20241004,164500,683700,3160,3160,3160,3160,0
|
|
20241004,164400,683700,3160,3160,3160,3160,0
|
|
20241004,164300,683700,3160,2945,3160,2945,231
|
|
20241004,164200,683700,3160,3160,3160,3160,0
|
|
20241004,164100,683700,3160,3160,3160,3160,0
|
|
20241004,164000,683700,3160,3160,3160,3160,0
|
|
20241004,163900,683700,3160,3160,3160,3160,0
|
|
20241004,163800,683700,3160,3160,3160,3160,0
|
|
20241004,163700,683700,3160,3160,3160,3160,0
|
|
20241004,163600,683700,3160,3160,3160,3160,0
|
|
20241004,163500,683700,3160,3160,3160,3160,0
|
|
20241004,163400,683700,3160,3160,3160,3160,0
|
|
20241004,163300,683700,3160,3160,3160,3160,0
|
|
20241004,163200,683700,3160,3160,3160,3160,0
|
|
20241004,163100,683700,3160,3160,3160,3160,0
|
|
20241004,163000,683700,3160,3160,3160,3160,0
|
|
20241004,162900,683700,3160,3160,3160,3160,0
|
|
20241004,162800,683700,3160,3160,3160,3160,0
|
|
20241004,162700,683700,3160,3160,3160,3160,0
|
|
20241004,162600,683700,3160,3160,3160,3160,0
|
|
20241004,162500,683700,3160,3160,3160,3160,0
|
|
20241004,162400,683700,3160,3160,3160,3160,0
|
|
20241004,162300,683700,3160,3160,3160,3160,0
|
|
20241004,162200,683700,3160,3160,3160,3160,0
|
|
20241004,162100,683700,3160,3160,3160,3160,0
|
|
20241004,162000,683700,3160,3160,3160,3160,0
|
|
20241004,161900,683700,3160,3160,3160,3160,0
|
|
20241004,161800,683700,3160,3160,3160,3160,0
|
|
20241004,161700,683700,3160,3160,3160,3160,0
|
|
20241004,161600,683700,3160,3160,3160,3160,0
|
|
20241004,161500,683700,3160,3160,3160,3160,0
|
|
20241004,161400,683700,3160,3160,3160,3160,0
|
|
20241004,161300,683700,3160,2945,3160,2945,231
|
|
20241004,161200,683700,3160,3160,3160,3160,0
|
|
20241004,161100,683700,3160,3160,3160,3160,0
|
|
20241004,161000,683700,3160,3160,3160,3160,0
|
|
20241004,160900,683700,3160,3160,3160,3160,0
|
|
20241004,160800,683700,3160,3160,3160,3160,0
|
|
20241004,160700,683700,3160,3160,3160,3160,0
|
|
20241004,160600,683700,3160,3160,3160,3160,0
|
|
20241004,160500,683700,3160,3160,3160,3160,0
|
|
20241004,160400,683700,3160,3160,3160,3160,0
|
|
20241004,160300,683700,3160,3160,3160,3160,0
|
|
20241004,160200,683700,3160,3160,3160,3160,0
|
|
20241004,160100,683700,3160,3160,3160,3160,0
|
|
20241004,160000,683700,3160,3160,3160,3160,0
|
|
20241004,155900,683700,3160,3160,3160,3160,0
|
|
20241004,155800,683700,3160,3160,3160,3160,0
|
|
20241004,155700,683700,3160,3160,3160,3160,0
|
|
20241004,155600,683700,3160,3160,3160,3160,0
|
|
20241004,155500,683700,3160,3160,3160,3160,0
|
|
20241004,155400,683700,3160,3160,3160,3160,0
|
|
20241004,155300,683700,3160,3160,3160,3160,0
|
|
20241004,155200,683700,3160,3160,3160,3160,0
|
|
20241004,155100,683700,3160,3160,3160,3160,0
|
|
20241004,155000,683700,3160,3160,3160,3160,0
|
|
20241004,154900,683700,3160,3160,3160,3160,0
|
|
20241004,154800,683700,3160,3160,3160,3160,0
|
|
20241004,154700,683700,3160,3160,3160,3160,0
|
|
20241004,154600,683700,3160,3160,3160,3160,0
|
|
20241004,154500,683700,3160,3160,3160,3160,0
|
|
20241004,154400,683700,3160,3160,3160,3160,0
|
|
20241004,154300,683700,3160,2945,3160,2945,231
|
|
20241004,154200,683700,3160,3160,3160,3160,0
|
|
20241004,154100,683700,3160,3160,3160,3160,0
|
|
20241004,154000,683700,3160,3160,3160,3160,0
|
|
20241004,153900,683700,3160,3160,3160,3160,0
|
|
20241004,153800,683700,3160,3160,3160,3160,0
|
|
20241004,153700,683700,3160,3160,3160,3160,0
|
|
20241004,153600,683700,3160,3160,3160,3160,0
|
|
20241004,153500,683700,3160,3160,3160,3160,0
|
|
20241004,153400,683700,3160,3160,3160,3160,0
|
|
20241004,153300,683700,3160,3160,3160,3160,0
|
|
20241004,153200,683700,3160,3160,3160,3160,0
|
|
20241004,153100,683700,3160,3160,3160,3160,0
|
|
20241004,153000,683700,3160,3160,3160,3160,0
|
|
20241004,152900,683700,3160,3160,3160,3160,0
|
|
20241004,152800,683700,3160,3160,3160,3160,0
|
|
20241004,152700,683700,3160,3160,3160,3160,0
|
|
20241004,152600,683700,3160,3160,3160,3160,0
|
|
20241004,152500,683700,3160,3160,3160,3160,0
|
|
20241004,152400,683700,3160,3160,3160,3160,0
|
|
20241004,152300,683700,3160,3160,3160,3160,0
|
|
20241004,152200,683700,3160,3160,3160,3160,0
|
|
20241004,152100,683700,3160,3160,3160,3160,0
|
|
20241004,152000,683700,3160,3160,3160,3160,0
|
|
20241004,151900,683700,3160,3160,3160,3160,0
|
|
20241004,151800,683700,3160,3160,3160,3160,0
|
|
20241004,151700,683700,3160,3160,3160,3160,0
|
|
20241004,151600,683700,3160,3160,3160,3160,0
|
|
20241004,151500,683700,3160,3160,3160,3160,0
|
|
20241004,151400,683700,3160,3160,3160,3160,0
|
|
20241004,151300,683700,3160,3160,3160,3160,0
|
|
20241004,151200,683700,3160,3160,3160,3160,0
|
|
20241004,151100,683700,3160,3160,3160,3160,0
|
|
20241004,151000,683700,3160,3160,3160,3160,0
|
|
20241004,150900,683700,3160,3160,3160,3160,0
|
|
20241004,150800,683700,3160,3160,3160,3160,0
|
|
20241004,150700,683700,3160,3160,3160,3160,0
|
|
20241004,150600,683700,3160,3160,3160,3160,0
|
|
20241004,150500,683700,3160,3160,3160,3160,0
|
|
20241004,150400,683700,3160,3160,3160,3160,0
|
|
20241004,150300,683700,3160,3160,3160,3160,0
|
|
20241004,150200,683700,3160,3160,3160,3160,0
|
|
20241004,150100,683700,3160,3160,3160,3160,0
|
|
20241004,150000,683700,3160,3160,3160,3160,0
|
|
20241004,145900,683700,3160,3160,3160,3160,0
|
|
20241004,145800,683700,3160,3160,3160,3160,0
|
|
20241004,145700,683700,3160,3160,3160,3160,0
|
|
20241004,145600,683700,3160,3160,3160,3160,0
|
|
20241004,145500,683700,3160,3160,3160,3160,0
|
|
20241004,145400,683700,3160,3160,3160,3160,0
|
|
20241004,145300,683700,3160,3160,3160,3160,0
|
|
20241004,145200,683700,3160,3160,3160,3160,0
|
|
20241004,145100,683700,3160,3160,3160,3160,0
|
|
20241004,145000,683700,3160,3160,3160,3160,0
|
|
20241004,144900,683700,3160,3160,3160,3160,0
|
|
20241004,144800,683700,3160,3160,3160,3160,0
|
|
20241004,144700,683700,3160,3160,3160,3160,0
|
|
20241004,144600,683700,3160,3160,3160,3160,0
|
|
20241004,144500,683700,3160,3160,3160,3160,0
|
|
20241004,144400,683700,3160,3160,3160,3160,0
|
|
20241004,144300,683700,3160,3160,3160,3160,0
|
|
20241004,144200,683700,3160,3160,3160,3160,0
|
|
20241004,144100,683700,3160,3160,3160,3160,0
|
|
20241004,144000,683700,3160,3160,3160,3160,0
|
|
20241004,143900,683700,3160,3160,3160,3160,0
|
|
20241004,143800,683700,3160,3160,3160,3160,0
|
|
20241004,143700,683700,3160,3160,3160,3160,0
|
|
20241004,143600,683700,3160,3160,3160,3160,0
|
|
20241004,143500,683700,3160,3160,3160,3160,0
|
|
20241004,143400,683700,3160,3160,3160,3160,0
|
|
20241004,143300,683700,3160,3160,3160,3160,0
|
|
20241004,143200,683700,3160,3160,3160,3160,0
|
|
20241004,143100,683700,3160,3160,3160,3160,0
|
|
20241004,143000,683700,3160,3160,3160,3160,0
|
|
20241004,142900,683700,3160,3160,3160,3160,0
|
|
20241004,142800,683700,3160,3160,3160,3160,0
|
|
20241004,142700,683700,3160,3160,3160,3160,0
|
|
20241004,142600,683700,3160,3160,3160,3160,0
|
|
20241004,142500,683700,3160,3160,3160,3160,0
|
|
20241004,142400,683700,3160,3160,3160,3160,0
|
|
20241004,142300,683700,3160,3160,3160,3160,0
|
|
20241004,142200,683700,3160,3160,3160,3160,0
|
|
20241004,142100,683700,3160,3160,3160,3160,0
|
|
20241004,142000,683700,3160,3160,3160,3160,0
|
|
20241004,141900,683700,3160,3160,3160,3160,0
|
|
20241004,141800,683700,3160,3160,3160,3160,0
|
|
20241004,141700,683700,3160,3160,3160,3160,0
|
|
20241004,141600,683700,3160,3160,3160,3160,0
|
|
20241004,141500,683700,3160,3160,3160,3160,0
|
|
20241004,141400,683700,3160,3160,3160,3160,0
|
|
20241004,141300,683700,3160,3160,3160,3160,0
|
|
20241004,141200,683700,3160,3160,3160,3160,0
|
|
20241004,141100,683700,3160,3160,3160,3160,0
|
|
20241004,141000,683700,3160,3160,3160,3160,0
|
|
20241004,140900,683700,3160,3160,3160,3160,0
|
|
20241004,140800,683700,3160,3160,3160,3160,0
|
|
20241004,140700,683700,3160,3160,3160,3160,0
|
|
20241004,140600,683700,3160,3160,3160,3160,0
|
|
20241004,140500,683700,3160,3160,3160,3160,0
|
|
20241004,140400,683700,3160,3160,3160,3160,0
|
|
20241004,140300,683700,3160,3160,3160,3160,0
|
|
20241004,140200,683700,3160,3160,3160,3160,0
|
|
20241004,140100,683700,3160,3160,3160,3160,0
|
|
20241004,140000,683700,3160,3160,3160,3160,0
|
|
20241004,135900,683700,3160,3160,3160,3160,0
|
|
20241004,135800,683700,3160,3160,3160,3160,0
|
|
20241004,135700,683700,3160,3160,3160,3160,0
|
|
20241004,135600,683700,3160,3160,3160,3160,0
|
|
20241004,135500,683700,3160,3160,3160,3160,0
|
|
20241004,135400,683700,3160,3160,3160,3160,0
|
|
20241004,135300,683700,3160,3160,3160,3160,0
|
|
20241004,135200,683700,3160,3160,3160,3160,0
|
|
20241004,135100,683700,3160,3160,3160,3160,0
|
|
20241004,135000,683700,3160,3160,3160,3160,0
|
|
20241004,134900,683700,3160,3160,3160,3160,0
|
|
20241004,134800,683700,3160,3160,3160,3160,0
|
|
20241004,134700,683700,3160,3160,3160,3160,0
|
|
20241004,134600,683700,3160,3160,3160,3160,0
|
|
20241004,134500,683700,3160,3160,3160,3160,0
|
|
20241004,134400,683700,3160,3160,3160,3160,0
|
|
20241004,134300,683700,3160,3160,3160,3160,0
|
|
20241004,134200,683700,3160,3160,3160,3160,0
|
|
20241004,134100,683700,3160,3160,3160,3160,0
|
|
20241004,134000,683700,3160,3160,3160,3160,0
|
|
20241004,133900,683700,3160,3160,3160,3160,0
|
|
20241004,133800,683700,3160,3160,3160,3160,0
|
|
20241004,133700,683700,3160,3160,3160,3160,0
|
|
20241004,133600,683700,3160,3160,3160,3160,0
|
|
20241004,133500,683700,3160,3160,3160,3160,0
|
|
20241004,133400,683700,3160,3160,3160,3160,0
|
|
20241004,133300,683700,3160,3160,3160,3160,0
|
|
20241004,133200,683700,3160,3160,3160,3160,0
|
|
20241004,133100,683700,3160,3160,3160,3160,0
|
|
20241004,133000,683700,3160,3160,3160,3160,0
|
|
20241004,132900,683700,3160,3160,3160,3160,0
|
|
20241004,132800,683700,3160,3160,3160,3160,0
|
|
20241004,132700,683700,3160,3160,3160,3160,0
|
|
20241004,132600,683700,3160,3160,3160,3160,0
|
|
20241004,132500,683700,3160,3160,3160,3160,0
|
|
20241004,132400,683700,3160,3160,3160,3160,0
|
|
20241004,132300,683700,3160,3160,3160,3160,0
|
|
20241004,132200,683700,3160,3160,3160,3160,0
|
|
20241004,132100,683700,3160,3160,3160,3160,0
|
|
20241004,132000,683700,3160,3160,3160,3160,0
|
|
20241004,131900,683700,3160,3160,3160,3160,0
|
|
20241004,131800,683700,3160,3160,3160,3160,0
|
|
20241004,131700,683700,3160,3160,3160,3160,0
|
|
20241004,131600,683700,3160,3160,3160,3160,0
|
|
20241004,131500,683700,3160,3160,3160,3160,0
|
|
20241004,131400,683700,3160,3160,3160,3160,0
|
|
20241004,131300,683700,3160,3160,3160,3160,0
|
|
20241004,131200,683700,3160,3160,3160,3160,0
|
|
20241004,131100,683700,3160,3160,3160,3160,0
|
|
20241004,131000,683700,3160,3160,3160,3160,0
|
|
20241004,130900,683700,3160,3160,3160,3160,0
|
|
20241004,130800,683700,3160,3160,3160,3160,0
|
|
20241004,130700,683700,3160,3160,3160,3160,0
|
|
20241004,130600,683700,3160,3160,3160,3160,0
|
|
20241004,130500,683700,3160,3160,3160,3160,0
|
|
20241004,130400,683700,3160,3160,3160,3160,0
|
|
20241004,130300,683700,3160,3160,3160,3160,0
|
|
20241004,130200,683700,3160,3160,3160,3160,0
|
|
20241004,130100,683700,3160,3160,3160,3160,0
|
|
20241004,130000,683700,3160,3160,3160,3160,0
|
|
20241004,125900,683700,3160,3160,3160,3160,0
|
|
20241004,125800,683700,3160,3160,3160,3160,0
|
|
20241004,125700,683700,3160,3160,3160,3160,0
|
|
20241004,125600,683700,3160,3160,3160,3160,0
|
|
20241004,125500,683700,3160,3160,3160,3160,0
|
|
20241004,125400,683700,3160,3160,3160,3160,0
|
|
20241004,125300,683700,3160,3160,3160,3160,0
|
|
20241004,125200,683700,3160,3160,3160,3160,0
|
|
20241004,125100,683700,3160,3160,3160,3160,0
|
|
20241004,125000,683700,3160,3160,3160,3160,0
|
|
20241004,124900,683700,3160,3160,3160,3160,0
|
|
20241004,124800,683700,3160,3160,3160,3160,0
|
|
20241004,124700,683700,3160,3160,3160,3160,0
|
|
20241004,124600,683700,3160,3160,3160,3160,0
|
|
20241004,124500,683700,3160,3160,3160,3160,0
|
|
20241004,124400,683700,3160,3160,3160,3160,0
|
|
20241004,124300,683700,3160,3160,3160,3160,0
|
|
20241004,124200,683700,3160,3160,3160,3160,0
|
|
20241004,124100,683700,3160,3160,3160,3160,0
|
|
20241004,124000,683700,3160,3160,3160,3160,0
|
|
20241004,123900,683700,3160,3160,3160,3160,0
|
|
20241004,123800,683700,3160,3160,3160,3160,0
|
|
20241004,123700,683700,3160,3160,3160,3160,0
|
|
20241004,123600,683700,3160,3160,3160,3160,0
|
|
20241004,123500,683700,3160,3160,3160,3160,0
|
|
20241004,123400,683700,3160,3160,3160,3160,0
|
|
20241004,123300,683700,3160,3160,3160,3160,0
|
|
20241004,123200,683700,3160,3160,3160,3160,0
|
|
20241004,123100,683700,3160,3160,3160,3160,0
|
|
20241004,123000,683700,3160,3160,3160,3160,0
|
|
20241004,122900,683700,3160,3160,3160,3160,0
|
|
20241004,122800,683700,3160,3160,3160,3160,0
|
|
20241004,122700,683700,3160,3160,3160,3160,0
|
|
20241004,122600,683700,3160,3160,3160,3160,0
|
|
20241004,122500,683700,3160,3160,3160,3160,0
|
|
20241004,122400,683700,3160,3160,3160,3160,0
|
|
20241004,122300,683700,3160,3160,3160,3160,0
|
|
20241004,122200,683700,3160,3160,3160,3160,0
|
|
20241004,122100,683700,3160,3160,3160,3160,0
|
|
20241004,122000,683700,3160,3160,3160,3160,0
|
|
20241004,121900,683700,3160,3160,3160,3160,0
|
|
20241004,121800,683700,3160,3160,3160,3160,0
|
|
20241004,121700,683700,3160,3160,3160,3160,0
|
|
20241004,121600,683700,3160,3160,3160,3160,0
|
|
20241004,121500,683700,3160,3160,3160,3160,0
|
|
20241004,121400,683700,3160,3160,3160,3160,0
|
|
20241004,121300,683700,3160,3160,3160,3160,0
|
|
20241004,121200,683700,3160,3160,3160,3160,0
|
|
20241004,121100,683700,3160,3160,3160,3160,0
|
|
20241004,121000,683700,3160,3160,3160,3160,0
|
|
20241004,120900,683700,3160,3160,3160,3160,0
|
|
20241004,120800,683700,3160,3160,3160,3160,0
|
|
20241004,120700,683700,3160,3160,3160,3160,0
|
|
20241004,120600,683700,3160,3160,3160,3160,0
|
|
20241004,120500,683700,3160,3160,3160,3160,0
|
|
20241004,120400,683700,3160,3160,3160,3160,0
|
|
20241004,120300,683700,3160,3160,3160,3160,0
|
|
20241004,120200,683700,3160,3160,3160,3160,0
|
|
20241004,120100,683700,3160,3160,3160,3160,0
|
|
20241004,120000,683700,3160,3160,3160,3160,0
|
|
20241004,115900,683700,3160,3160,3160,3160,0
|
|
20241004,115800,683700,3160,3160,3160,3160,0
|
|
20241004,115700,683700,3160,3160,3160,3160,0
|
|
20241004,115600,683700,3160,3160,3160,3160,0
|
|
20241004,115500,683700,3160,3160,3160,3160,0
|
|
20241004,115400,683700,3160,3160,3160,3160,0
|
|
20241004,115300,683700,3160,3160,3160,3160,0
|
|
20241004,115200,683700,3160,3160,3160,3160,0
|
|
20241004,115100,683700,3160,3160,3160,3160,0
|
|
20241004,115000,683700,3160,3160,3160,3160,0
|
|
20241004,114900,683700,3160,3160,3160,3160,0
|
|
20241004,114800,683700,3160,3160,3160,3160,0
|
|
20241004,114700,683700,3160,3160,3160,3160,0
|
|
20241004,114600,683700,3160,3160,3160,3160,0
|
|
20241004,114500,683700,3160,3160,3160,3160,0
|
|
20241004,114400,683700,3160,3160,3160,3160,0
|
|
20241004,114300,683700,3160,3160,3160,3160,0
|
|
20241004,114200,683700,3160,3160,3160,3160,0
|
|
20241004,114100,683700,3160,3160,3160,3160,0
|
|
20241004,114000,683700,3160,3160,3160,3160,0
|
|
20241004,113900,683700,3160,3160,3160,3160,0
|
|
20241004,113800,683700,3160,3160,3160,3160,0
|
|
20241004,113700,683700,3160,3160,3160,3160,0
|
|
20241004,113600,683700,3160,3160,3160,3160,0
|
|
20241004,113500,683700,3160,3160,3160,3160,0
|
|
20241004,113400,683700,3160,3160,3160,3160,0
|
|
20241004,113300,683700,3160,3160,3160,3160,0
|
|
20241004,113200,683700,3160,3160,3160,3160,0
|
|
20241004,113100,683700,3160,3160,3160,3160,0
|
|
20241004,113000,683700,3160,3160,3160,3160,0
|
|
20241004,112900,683700,3160,3160,3160,3160,0
|
|
20241004,112800,683700,3160,3160,3160,3160,0
|
|
20241004,112700,683700,3160,3160,3160,3160,0
|
|
20241004,112600,683700,3160,3160,3160,3160,0
|
|
20241004,112500,683700,3160,3160,3160,3160,0
|
|
20241004,112400,683700,3160,3160,3160,3160,0
|
|
20241004,112300,683700,3160,3160,3160,3160,0
|
|
20241004,112200,683700,3160,3160,3160,3160,0
|
|
20241004,112100,683700,3160,3160,3160,3160,0
|
|
20241004,112000,683700,3160,3160,3160,3160,0
|
|
20241004,111900,683700,3160,3160,3160,3160,0
|
|
20241004,111800,683700,3160,3160,3160,3160,0
|
|
20241004,111700,683700,3160,3160,3160,3160,0
|
|
20241004,111600,683700,3160,3160,3160,3160,0
|
|
20241004,111500,683700,3160,3160,3160,3160,0
|
|
20241004,111400,683700,3160,3160,3160,3160,0
|
|
20241004,111300,683700,3160,3160,3160,3160,0
|
|
20241004,111200,683700,3160,3160,3160,3160,0
|
|
20241004,111100,683700,3160,3160,3160,3160,0
|
|
20241004,111000,683700,3160,3160,3160,3160,0
|
|
20241004,110900,683700,3160,3160,3160,3160,0
|
|
20241004,110800,683700,3160,3160,3160,3160,0
|
|
20241004,110700,683700,3160,3160,3160,3160,0
|
|
20241004,110600,683700,3160,3160,3160,3160,0
|
|
20241004,110500,683700,3160,3160,3160,3160,0
|
|
20241004,110400,683700,3160,3160,3160,3160,0
|
|
20241004,110300,683700,3160,3160,3160,3160,0
|
|
20241004,110200,683700,3160,3160,3160,3160,0
|
|
20241004,110100,683700,3160,3160,3160,3160,0
|
|
20241004,110000,683700,3160,3160,3160,3160,0
|
|
20241004,105900,683700,3160,3160,3160,3160,0
|
|
20241004,105800,683700,3160,3160,3160,3160,0
|
|
20241004,105700,683700,3160,3160,3160,3160,0
|
|
20241004,105600,683700,3160,3160,3160,3160,0
|
|
20241004,105500,683700,3160,3160,3160,3160,0
|
|
20241004,105400,683700,3160,3160,3160,3160,0
|
|
20241004,105300,683700,3160,3160,3160,3160,0
|
|
20241004,105200,683700,3160,3160,3160,3160,0
|
|
20241004,105100,683700,3160,3160,3160,3160,0
|
|
20241004,105000,683700,3160,3160,3160,3160,0
|
|
20241004,104900,683700,3160,3160,3160,3160,0
|
|
20241004,104800,683700,3160,3160,3160,3160,0
|
|
20241004,104700,683700,3160,3160,3160,3160,0
|
|
20241004,104600,683700,3160,3160,3160,3160,0
|
|
20241004,104500,683700,3160,3160,3160,3160,0
|
|
20241004,104400,683700,3160,3160,3160,3160,0
|
|
20241004,104300,683700,3160,3160,3160,3160,0
|
|
20241004,104200,683700,3160,3160,3160,3160,0
|
|
20241004,104100,683700,3160,3160,3160,3160,0
|
|
20241004,104000,683700,3160,3160,3160,3160,0
|
|
20241004,103900,683700,3160,3160,3160,3160,0
|
|
20241004,103800,683700,3160,3160,3160,3160,0
|
|
20241004,103700,683700,3160,3160,3160,3160,0
|
|
20241004,103600,683700,3160,3160,3160,3160,0
|
|
20241004,103500,683700,3160,3160,3160,3160,0
|
|
20241004,103400,683700,3160,3160,3160,3160,0
|
|
20241004,103300,683700,3160,3160,3160,3160,0
|
|
20241004,103200,683700,3160,3160,3160,3160,0
|
|
20241004,103100,683700,3160,3160,3160,3160,0
|
|
20241004,103000,683700,3160,3160,3160,3160,0
|
|
20241004,102900,683700,3160,3160,3160,3160,0
|
|
20241004,102800,683700,3160,3160,3160,3160,0
|
|
20241004,102700,683700,3160,3160,3160,3160,0
|
|
20241004,102600,683700,3160,3160,3160,3160,0
|
|
20241004,102500,683700,3160,3160,3160,3160,0
|
|
20241004,102400,683700,3160,3160,3160,3160,0
|
|
20241004,102300,683700,3160,3160,3160,3160,0
|
|
20241004,102200,683700,3160,3160,3160,3160,0
|
|
20241004,102100,683700,3160,3160,3160,3160,0
|
|
20241004,102000,683700,3160,3160,3160,3160,0
|
|
20241004,101900,683700,3160,3160,3160,3160,0
|
|
20241004,101800,683700,3160,3160,3160,3160,0
|
|
20241004,101700,683700,3160,3160,3160,3160,0
|
|
20241004,101600,683700,3160,3160,3160,3160,0
|
|
20241004,101500,683700,3160,3160,3160,3160,0
|
|
20241004,101400,683700,3160,3160,3160,3160,0
|
|
20241004,101300,683700,3160,3160,3160,3160,0
|
|
20241004,101200,683700,3160,3160,3160,3160,0
|
|
20241004,101100,683700,3160,3160,3160,3160,0
|
|
20241004,101000,683700,3160,3160,3160,3160,0
|
|
20241004,100900,683700,3160,3160,3160,3160,0
|
|
20241004,100800,683700,3160,3160,3160,3160,0
|
|
20241004,100700,683700,3160,3160,3160,3160,0
|
|
20241004,100600,683700,3160,3160,3160,3160,0
|
|
20241004,100500,683700,3160,3160,3160,3160,0
|
|
20241004,100400,683700,3160,3160,3160,3160,0
|
|
20241004,100300,683700,3160,3160,3160,3160,0
|
|
20241004,100200,683700,3160,3160,3160,3160,0
|
|
20241004,100100,683700,3160,3160,3160,3160,0
|
|
20241004,100000,683700,3160,3160,3160,3160,0
|
|
20241004,095900,683700,3160,3160,3160,3160,0
|
|
20241004,095800,683700,3160,3160,3160,3160,0
|
|
20241004,095700,683700,3160,3160,3160,3160,0
|
|
20241004,095600,683700,3160,3160,3160,3160,0
|
|
20241004,095500,683700,3160,3160,3160,3160,0
|
|
20241004,095400,683700,3160,3160,3160,3160,0
|
|
20241004,095300,683700,3160,2945,3160,2945,231
|
|
20241004,095200,3185,3185,3185,3185,3185,0
|
|
20241004,095100,3185,3185,3185,3185,3185,0
|
|
20241004,095000,3185,3185,3185,3185,3185,0
|
|
20241004,094900,3185,3185,3185,3185,3185,0
|
|
20241004,094800,3185,3185,3185,3185,3185,0
|
|
20241004,094700,3185,3185,3185,3185,3185,0
|
|
20241004,094600,3185,3185,3185,3185,3185,0
|
|
20241004,094500,3185,3185,3185,3185,3185,0
|
|
20241004,094400,3185,3185,3185,3185,3185,0
|
|
20241004,094300,3185,3185,3185,3185,3185,0
|
|
20241004,094200,3185,3185,3185,3185,3185,0
|
|
20241004,094100,3185,3185,3185,3185,3185,0
|
|
20241004,094000,3185,3185,3185,3185,3185,0
|
|
20241004,093900,3185,3185,3185,3185,3185,0
|
|
20241004,093800,3185,3185,3185,3185,3185,0
|
|
20241004,093700,3185,3185,3185,3185,3185,0
|
|
20241004,093600,3185,3185,3185,3185,3185,0
|
|
20241004,093500,3185,3185,3185,3185,3185,0
|
|
20241004,093400,3185,3185,3185,3185,3185,0
|
|
20241004,093300,3185,3185,3185,3185,3185,0
|
|
20241004,093200,3185,3185,3185,3185,3185,0
|
|
20241004,093100,3185,3185,3185,3185,3185,0
|
|
20241004,093000,3185,3185,3185,3185,3185,0
|
|
20241004,092900,3185,3185,3185,3185,3185,0
|
|
20241004,092800,3185,3185,3185,3185,3185,0
|
|
20241004,092700,3185,3185,3185,3185,3185,0
|
|
20241004,092600,3185,3185,3185,3185,3185,0
|
|
20241004,092500,3185,3185,3185,3185,3185,0
|
|
20241004,092400,3185,3185,3185,3185,3185,0
|
|
20241004,092300,3185,3185,3185,3185,3185,0
|
|
20241004,092200,3185,3185,3185,3185,3185,0
|
|
20241004,092100,3185,3185,3185,3185,3185,0
|
|
20241004,092000,3185,3185,3185,3185,3185,0
|
|
20241004,091900,3185,3185,3185,3185,3185,0
|
|
20241004,091800,3185,3185,3185,3185,3185,0
|
|
20241004,091700,3185,3185,3185,3185,3185,0
|
|
20241004,091600,3185,3185,3185,3185,3185,0
|
|
20241004,091500,3185,3185,3185,3185,3185,0
|
|
20241004,091400,3185,3185,3185,3185,3185,0
|
|
20241004,091300,3185,3185,3185,3185,3185,0
|
|
20241004,091200,3185,3185,3185,3185,3185,0
|
|
20241004,091100,3185,3185,3185,3185,3185,0
|
|
20241004,091000,3185,3185,3185,3185,3185,0
|
|
20241004,090900,3185,3185,3185,3185,3185,0
|
|
20241004,090800,3185,3185,3185,3185,3185,0
|
|
20241004,090700,3185,3185,3185,3185,3185,0
|
|
20241004,090600,3185,3185,3185,3185,3185,0
|
|
20241004,090500,3185,3185,3185,3185,3185,0
|
|
20241004,090400,3185,3185,3185,3185,3185,0
|
|
20241004,090300,3185,3185,3185,3185,3185,0
|
|
20241004,090200,3185,3185,3185,3185,3185,0
|
|
20241004,090100,3185,3185,3185,3185,3185,0
|
|
20241004,090000,3185,3185,3185,3185,3185,1
|