766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,214300,152260,3310,3310,3310,3310,9
|
|
20241010,214200,152260,3310,3310,3310,3310,0
|
|
20241010,214100,152260,3310,3310,3310,3310,0
|
|
20241010,214000,152260,3310,3310,3310,3310,0
|
|
20241010,213900,152260,3310,3310,3310,3310,0
|
|
20241010,213800,152260,3310,3310,3310,3310,0
|
|
20241010,213700,152260,3310,3310,3310,3310,0
|
|
20241010,213600,152260,3310,3310,3310,3310,0
|
|
20241010,213500,152260,3310,3310,3310,3310,0
|
|
20241010,213400,152260,3310,3310,3310,3310,0
|
|
20241010,213300,152260,3310,3310,3310,3310,0
|
|
20241010,213200,152260,3310,3310,3310,3310,0
|
|
20241010,213100,152260,3310,3310,3310,3310,0
|
|
20241010,213000,152260,3310,3310,3310,3310,0
|
|
20241010,212900,152260,3310,3310,3310,3310,0
|
|
20241010,212800,152260,3310,3310,3310,3310,0
|
|
20241010,212700,152260,3310,3310,3310,3310,0
|
|
20241010,212600,152260,3310,3310,3310,3310,0
|
|
20241010,212500,152260,3310,3310,3310,3310,0
|
|
20241010,212400,152260,3310,3310,3310,3310,0
|
|
20241010,212300,152260,3310,3310,3310,3310,0
|
|
20241010,212200,152260,3310,3310,3310,3310,0
|
|
20241010,212100,152260,3310,3310,3310,3310,0
|
|
20241010,212000,152260,3310,3310,3310,3310,0
|
|
20241010,211900,152260,3310,3310,3310,3310,0
|
|
20241010,211800,152260,3310,3310,3310,3310,0
|
|
20241010,211700,152260,3310,3310,3310,3310,0
|
|
20241010,211600,152260,3310,3310,3310,3310,0
|
|
20241010,211500,152260,3310,3310,3310,3310,0
|
|
20241010,211400,152260,3310,3310,3310,3310,0
|
|
20241010,211300,152260,3310,3310,3310,3310,9
|
|
20241010,211200,152260,3310,3310,3310,3310,0
|
|
20241010,211100,152260,3310,3310,3310,3310,0
|
|
20241010,211000,152260,3310,3310,3310,3310,0
|
|
20241010,210900,152260,3310,3310,3310,3310,0
|
|
20241010,210800,152260,3310,3310,3310,3310,0
|
|
20241010,210700,152260,3310,3310,3310,3310,0
|
|
20241010,210600,152260,3310,3310,3310,3310,0
|
|
20241010,210500,152260,3310,3310,3310,3310,0
|
|
20241010,210400,152260,3310,3310,3310,3310,0
|
|
20241010,210300,152260,3310,3310,3310,3310,0
|
|
20241010,210200,152260,3310,3310,3310,3310,0
|
|
20241010,210100,152260,3310,3310,3310,3310,0
|
|
20241010,210000,152260,3310,3310,3310,3310,0
|
|
20241010,205900,152260,3310,3310,3310,3310,0
|
|
20241010,205800,152260,3310,3310,3310,3310,0
|
|
20241010,205700,152260,3310,3310,3310,3310,0
|
|
20241010,205600,152260,3310,3310,3310,3310,0
|
|
20241010,205500,152260,3310,3310,3310,3310,0
|
|
20241010,205400,152260,3310,3310,3310,3310,0
|
|
20241010,205300,152260,3310,3310,3310,3310,0
|
|
20241010,205200,152260,3310,3310,3310,3310,0
|
|
20241010,205100,152260,3310,3310,3310,3310,0
|
|
20241010,205000,152260,3310,3310,3310,3310,0
|
|
20241010,204900,152260,3310,3310,3310,3310,0
|
|
20241010,204800,152260,3310,3310,3310,3310,0
|
|
20241010,204700,152260,3310,3310,3310,3310,0
|
|
20241010,204600,152260,3310,3310,3310,3310,0
|
|
20241010,204500,152260,3310,3310,3310,3310,0
|
|
20241010,204400,152260,3310,3310,3310,3310,0
|
|
20241010,204300,152260,3310,3310,3310,3310,9
|
|
20241010,204200,152260,3310,3310,3310,3310,0
|
|
20241010,204100,152260,3310,3310,3310,3310,0
|
|
20241010,204000,152260,3310,3310,3310,3310,0
|
|
20241010,203900,152260,3310,3310,3310,3310,0
|
|
20241010,203800,152260,3310,3310,3310,3310,0
|
|
20241010,203700,152260,3310,3310,3310,3310,0
|
|
20241010,203600,152260,3310,3310,3310,3310,0
|
|
20241010,203500,152260,3310,3310,3310,3310,0
|
|
20241010,203400,152260,3310,3310,3310,3310,0
|
|
20241010,203300,152260,3310,3310,3310,3310,0
|
|
20241010,203200,152260,3310,3310,3310,3310,0
|
|
20241010,203100,152260,3310,3310,3310,3310,0
|
|
20241010,203000,152260,3310,3310,3310,3310,0
|
|
20241010,202900,152260,3310,3310,3310,3310,0
|
|
20241010,202800,152260,3310,3310,3310,3310,0
|
|
20241010,202700,152260,3310,3310,3310,3310,0
|
|
20241010,202600,152260,3310,3310,3310,3310,0
|
|
20241010,202500,152260,3310,3310,3310,3310,0
|
|
20241010,202400,152260,3310,3310,3310,3310,0
|
|
20241010,202300,152260,3310,3310,3310,3310,0
|
|
20241010,202200,152260,3310,3310,3310,3310,0
|
|
20241010,202100,152260,3310,3310,3310,3310,0
|
|
20241010,202000,152260,3310,3310,3310,3310,0
|
|
20241010,201900,152260,3310,3310,3310,3310,0
|
|
20241010,201800,152260,3310,3310,3310,3310,0
|
|
20241010,201700,152260,3310,3310,3310,3310,0
|
|
20241010,201600,152260,3310,3310,3310,3310,0
|
|
20241010,201500,152260,3310,3310,3310,3310,0
|
|
20241010,201400,152260,3310,3310,3310,3310,0
|
|
20241010,201300,152260,3310,3310,3310,3310,9
|
|
20241010,201200,152260,3310,3310,3310,3310,0
|
|
20241010,201100,152260,3310,3310,3310,3310,0
|
|
20241010,201000,152260,3310,3310,3310,3310,0
|
|
20241010,200900,152260,3310,3310,3310,3310,0
|
|
20241010,200800,152260,3310,3310,3310,3310,0
|
|
20241010,200700,152260,3310,3310,3310,3310,0
|
|
20241010,200600,152260,3310,3310,3310,3310,0
|
|
20241010,200500,152260,3310,3310,3310,3310,0
|
|
20241010,200400,152260,3310,3310,3310,3310,0
|
|
20241010,200300,152260,3310,3310,3310,3310,0
|
|
20241010,200200,152260,3310,3310,3310,3310,0
|
|
20241010,200100,152260,3310,3310,3310,3310,0
|
|
20241010,200000,152260,3310,3310,3310,3310,0
|
|
20241010,195900,152260,3310,3310,3310,3310,0
|
|
20241010,195800,152260,3310,3310,3310,3310,0
|
|
20241010,195700,152260,3310,3310,3310,3310,0
|
|
20241010,195600,152260,3310,3310,3310,3310,0
|
|
20241010,195500,152260,3310,3310,3310,3310,0
|
|
20241010,195400,152260,3310,3310,3310,3310,0
|
|
20241010,195300,152260,3310,3310,3310,3310,0
|
|
20241010,195200,152260,3310,3310,3310,3310,0
|
|
20241010,195100,152260,3310,3310,3310,3310,0
|
|
20241010,195000,152260,3310,3310,3310,3310,0
|
|
20241010,194900,152260,3310,3310,3310,3310,0
|
|
20241010,194800,152260,3310,3310,3310,3310,0
|
|
20241010,194700,152260,3310,3310,3310,3310,0
|
|
20241010,194600,152260,3310,3310,3310,3310,0
|
|
20241010,194500,152260,3310,3310,3310,3310,0
|
|
20241010,194400,152260,3310,3310,3310,3310,0
|
|
20241010,194300,152260,3310,3310,3310,3310,9
|
|
20241010,194200,152260,3310,3310,3310,3310,0
|
|
20241010,194100,152260,3310,3310,3310,3310,0
|
|
20241010,194000,152260,3310,3310,3310,3310,0
|
|
20241010,193900,152260,3310,3310,3310,3310,0
|
|
20241010,193800,152260,3310,3310,3310,3310,0
|
|
20241010,193700,152260,3310,3310,3310,3310,0
|
|
20241010,193600,152260,3310,3310,3310,3310,0
|
|
20241010,193500,152260,3310,3310,3310,3310,0
|
|
20241010,193400,152260,3310,3310,3310,3310,0
|
|
20241010,193300,152260,3310,3310,3310,3310,0
|
|
20241010,193200,152260,3310,3310,3310,3310,0
|
|
20241010,193100,152260,3310,3310,3310,3310,0
|
|
20241010,193000,152260,3310,3310,3310,3310,0
|
|
20241010,192900,152260,3310,3310,3310,3310,0
|
|
20241010,192800,152260,3310,3310,3310,3310,0
|
|
20241010,192700,152260,3310,3310,3310,3310,0
|
|
20241010,192600,152260,3310,3310,3310,3310,0
|
|
20241010,192500,152260,3310,3310,3310,3310,0
|
|
20241010,192400,152260,3310,3310,3310,3310,0
|
|
20241010,192300,152260,3310,3310,3310,3310,0
|
|
20241010,192200,152260,3310,3310,3310,3310,0
|
|
20241010,192100,152260,3310,3310,3310,3310,0
|
|
20241010,192000,152260,3310,3310,3310,3310,0
|
|
20241010,191900,152260,3310,3310,3310,3310,0
|
|
20241010,191800,152260,3310,3310,3310,3310,0
|
|
20241010,191700,152260,3310,3310,3310,3310,0
|
|
20241010,191600,152260,3310,3310,3310,3310,0
|
|
20241010,191500,152260,3310,3310,3310,3310,0
|
|
20241010,191400,152260,3310,3310,3310,3310,0
|
|
20241010,191300,152260,3310,3310,3310,3310,9
|
|
20241010,191200,152260,3310,3310,3310,3310,0
|
|
20241010,191100,152260,3310,3310,3310,3310,0
|
|
20241010,191000,152260,3310,3310,3310,3310,0
|
|
20241010,190900,152260,3310,3310,3310,3310,0
|
|
20241010,190800,152260,3310,3310,3310,3310,0
|
|
20241010,190700,152260,3310,3310,3310,3310,0
|
|
20241010,190600,152260,3310,3310,3310,3310,0
|
|
20241010,190500,152260,3310,3310,3310,3310,0
|
|
20241010,190400,152260,3310,3310,3310,3310,0
|
|
20241010,190300,152260,3310,3310,3310,3310,0
|
|
20241010,190200,152260,3310,3310,3310,3310,0
|
|
20241010,190100,152260,3310,3310,3310,3310,0
|
|
20241010,190000,152260,3310,3310,3310,3310,0
|
|
20241010,185900,152260,3310,3310,3310,3310,0
|
|
20241010,185800,152260,3310,3310,3310,3310,0
|
|
20241010,185700,152260,3310,3310,3310,3310,0
|
|
20241010,185600,152260,3310,3310,3310,3310,0
|
|
20241010,185500,152260,3310,3310,3310,3310,0
|
|
20241010,185400,152260,3310,3310,3310,3310,0
|
|
20241010,185300,152260,3310,3310,3310,3310,0
|
|
20241010,185200,152260,3310,3310,3310,3310,0
|
|
20241010,185100,152260,3310,3310,3310,3310,0
|
|
20241010,185000,152260,3310,3310,3310,3310,0
|
|
20241010,184900,152260,3310,3310,3310,3310,0
|
|
20241010,184800,152260,3310,3310,3310,3310,0
|
|
20241010,184700,152260,3310,3310,3310,3310,0
|
|
20241010,184600,152260,3310,3310,3310,3310,0
|
|
20241010,184500,152260,3310,3310,3310,3310,0
|
|
20241010,184400,152260,3310,3310,3310,3310,0
|
|
20241010,184300,152260,3310,3310,3310,3310,9
|
|
20241010,184200,152260,3310,3310,3310,3310,0
|
|
20241010,184100,152260,3310,3310,3310,3310,0
|
|
20241010,184000,152260,3310,3310,3310,3310,0
|
|
20241010,183900,152260,3310,3310,3310,3310,0
|
|
20241010,183800,152260,3310,3310,3310,3310,0
|
|
20241010,183700,152260,3310,3310,3310,3310,0
|
|
20241010,183600,152260,3310,3310,3310,3310,0
|
|
20241010,183500,152260,3310,3310,3310,3310,0
|
|
20241010,183400,152260,3310,3310,3310,3310,0
|
|
20241010,183300,152260,3310,3310,3310,3310,0
|
|
20241010,183200,152260,3310,3310,3310,3310,0
|
|
20241010,183100,152260,3310,3310,3310,3310,0
|
|
20241010,183000,152260,3310,3310,3310,3310,0
|
|
20241010,182900,152260,3310,3310,3310,3310,0
|
|
20241010,182800,152260,3310,3310,3310,3310,0
|
|
20241010,182700,152260,3310,3310,3310,3310,0
|
|
20241010,182600,152260,3310,3310,3310,3310,0
|
|
20241010,182500,152260,3310,3310,3310,3310,0
|
|
20241010,182400,152260,3310,3310,3310,3310,0
|
|
20241010,182300,152260,3310,3310,3310,3310,0
|
|
20241010,182200,152260,3310,3310,3310,3310,0
|
|
20241010,182100,152260,3310,3310,3310,3310,0
|
|
20241010,182000,152260,3310,3310,3310,3310,0
|
|
20241010,181900,152260,3310,3310,3310,3310,0
|
|
20241010,181800,152260,3310,3310,3310,3310,0
|
|
20241010,181700,152260,3310,3310,3310,3310,0
|
|
20241010,181600,152260,3310,3310,3310,3310,0
|
|
20241010,181500,152260,3310,3310,3310,3310,0
|
|
20241010,181400,152260,3310,3310,3310,3310,0
|
|
20241010,181300,152260,3310,3310,3310,3310,9
|
|
20241010,181200,152260,3310,3310,3310,3310,0
|
|
20241010,181100,152260,3310,3310,3310,3310,0
|
|
20241010,181000,152260,3310,3310,3310,3310,0
|
|
20241010,180900,152260,3310,3310,3310,3310,0
|
|
20241010,180800,152260,3310,3310,3310,3310,0
|
|
20241010,180700,152260,3310,3310,3310,3310,0
|
|
20241010,180600,152260,3310,3310,3310,3310,0
|
|
20241010,180500,152260,3310,3310,3310,3310,0
|
|
20241010,180400,152260,3310,3310,3310,3310,0
|
|
20241010,180300,152260,3310,3310,3310,3310,0
|
|
20241010,180200,152260,3310,3310,3310,3310,0
|
|
20241010,180100,152260,3310,3310,3310,3310,0
|
|
20241010,180000,152260,3310,3310,3310,3310,0
|
|
20241010,175900,152260,3310,3310,3310,3310,0
|
|
20241010,175800,152260,3310,3310,3310,3310,0
|
|
20241010,175700,152260,3310,3310,3310,3310,0
|
|
20241010,175600,152260,3310,3310,3310,3310,0
|
|
20241010,175500,152260,3310,3310,3310,3310,0
|
|
20241010,175400,152260,3310,3310,3310,3310,0
|
|
20241010,175300,152260,3310,3310,3310,3310,0
|
|
20241010,175200,152260,3310,3310,3310,3310,0
|
|
20241010,175100,152260,3310,3310,3310,3310,0
|
|
20241010,175000,152260,3310,3310,3310,3310,0
|
|
20241010,174900,152260,3310,3310,3310,3310,0
|
|
20241010,174800,152260,3310,3310,3310,3310,0
|
|
20241010,174700,152260,3310,3310,3310,3310,0
|
|
20241010,174600,152260,3310,3310,3310,3310,0
|
|
20241010,174500,152260,3310,3310,3310,3310,0
|
|
20241010,174400,152260,3310,3310,3310,3310,0
|
|
20241010,174300,152260,3310,3310,3310,3310,9
|
|
20241010,174200,152260,3310,3310,3310,3310,0
|
|
20241010,174100,152260,3310,3310,3310,3310,0
|
|
20241010,174000,152260,3310,3310,3310,3310,0
|
|
20241010,173900,152260,3310,3310,3310,3310,0
|
|
20241010,173800,152260,3310,3310,3310,3310,0
|
|
20241010,173700,152260,3310,3310,3310,3310,0
|
|
20241010,173600,152260,3310,3310,3310,3310,0
|
|
20241010,173500,152260,3310,3310,3310,3310,0
|
|
20241010,173400,152260,3310,3310,3310,3310,0
|
|
20241010,173300,152260,3310,3310,3310,3310,0
|
|
20241010,173200,152260,3310,3310,3310,3310,0
|
|
20241010,173100,152260,3310,3310,3310,3310,0
|
|
20241010,173000,152260,3310,3310,3310,3310,0
|
|
20241010,172900,152260,3310,3310,3310,3310,0
|
|
20241010,172800,152260,3310,3310,3310,3310,0
|
|
20241010,172700,152260,3310,3310,3310,3310,0
|
|
20241010,172600,152260,3310,3310,3310,3310,0
|
|
20241010,172500,152260,3310,3310,3310,3310,0
|
|
20241010,172400,152260,3310,3310,3310,3310,0
|
|
20241010,172300,152260,3310,3310,3310,3310,0
|
|
20241010,172200,152260,3310,3310,3310,3310,0
|
|
20241010,172100,152260,3310,3310,3310,3310,0
|
|
20241010,172000,152260,3310,3310,3310,3310,0
|
|
20241010,171900,152260,3310,3310,3310,3310,0
|
|
20241010,171800,152260,3310,3310,3310,3310,0
|
|
20241010,171700,152260,3310,3310,3310,3310,0
|
|
20241010,171600,152260,3310,3310,3310,3310,0
|
|
20241010,171500,152260,3310,3310,3310,3310,0
|
|
20241010,171400,152260,3310,3310,3310,3310,0
|
|
20241010,171300,152260,3310,3310,3310,3310,9
|
|
20241010,171200,152260,3310,3310,3310,3310,0
|
|
20241010,171100,152260,3310,3310,3310,3310,0
|
|
20241010,171000,152260,3310,3310,3310,3310,0
|
|
20241010,170900,152260,3310,3310,3310,3310,0
|
|
20241010,170800,152260,3310,3310,3310,3310,0
|
|
20241010,170700,152260,3310,3310,3310,3310,0
|
|
20241010,170600,152260,3310,3310,3310,3310,0
|
|
20241010,170500,152260,3310,3310,3310,3310,0
|
|
20241010,170400,152260,3310,3310,3310,3310,0
|
|
20241010,170300,152260,3310,3310,3310,3310,0
|
|
20241010,170200,152260,3310,3310,3310,3310,0
|
|
20241010,170100,152260,3310,3310,3310,3310,0
|
|
20241010,170000,152260,3310,3310,3310,3310,0
|
|
20241010,165900,152260,3310,3310,3310,3310,0
|
|
20241010,165800,152260,3310,3310,3310,3310,0
|
|
20241010,165700,152260,3310,3310,3310,3310,0
|
|
20241010,165600,152260,3310,3310,3310,3310,0
|
|
20241010,165500,152260,3310,3310,3310,3310,0
|
|
20241010,165400,152260,3310,3310,3310,3310,0
|
|
20241010,165300,152260,3310,3310,3310,3310,0
|
|
20241010,165200,152260,3310,3310,3310,3310,0
|
|
20241010,165100,152260,3310,3310,3310,3310,0
|
|
20241010,165000,152260,3310,3310,3310,3310,0
|
|
20241010,164900,152260,3310,3310,3310,3310,0
|
|
20241010,164800,152260,3310,3310,3310,3310,0
|
|
20241010,164700,152260,3310,3310,3310,3310,0
|
|
20241010,164600,152260,3310,3310,3310,3310,0
|
|
20241010,164500,152260,3310,3310,3310,3310,0
|
|
20241010,164400,152260,3310,3310,3310,3310,0
|
|
20241010,164300,152260,3310,3310,3310,3310,9
|
|
20241010,164200,152260,3310,3310,3310,3310,0
|
|
20241010,164100,152260,3310,3310,3310,3310,0
|
|
20241010,164000,152260,3310,3310,3310,3310,0
|
|
20241010,163900,152260,3310,3310,3310,3310,0
|
|
20241010,163800,152260,3310,3310,3310,3310,0
|
|
20241010,163700,152260,3310,3310,3310,3310,0
|
|
20241010,163600,152260,3310,3310,3310,3310,0
|
|
20241010,163500,152260,3310,3310,3310,3310,0
|
|
20241010,163400,152260,3310,3310,3310,3310,0
|
|
20241010,163300,152260,3310,3310,3310,3310,0
|
|
20241010,163200,152260,3310,3310,3310,3310,0
|
|
20241010,163100,152260,3310,3310,3310,3310,0
|
|
20241010,163000,152260,3310,3310,3310,3310,0
|
|
20241010,162900,152260,3310,3310,3310,3310,0
|
|
20241010,162800,152260,3310,3310,3310,3310,0
|
|
20241010,162700,152260,3310,3310,3310,3310,0
|
|
20241010,162600,152260,3310,3310,3310,3310,0
|
|
20241010,162500,152260,3310,3310,3310,3310,0
|
|
20241010,162400,152260,3310,3310,3310,3310,0
|
|
20241010,162300,152260,3310,3310,3310,3310,0
|
|
20241010,162200,152260,3310,3310,3310,3310,0
|
|
20241010,162100,152260,3310,3310,3310,3310,0
|
|
20241010,162000,152260,3310,3310,3310,3310,0
|
|
20241010,161900,152260,3310,3310,3310,3310,0
|
|
20241010,161800,152260,3310,3310,3310,3310,0
|
|
20241010,161700,152260,3310,3310,3310,3310,0
|
|
20241010,161600,152260,3310,3310,3310,3310,0
|
|
20241010,161500,152260,3310,3310,3310,3310,0
|
|
20241010,161400,152260,3310,3310,3310,3310,0
|
|
20241010,161300,152260,3310,3310,3310,3310,9
|
|
20241010,161200,152260,3310,3310,3310,3310,0
|
|
20241010,161100,152260,3310,3310,3310,3310,0
|
|
20241010,161000,152260,3310,3310,3310,3310,0
|
|
20241010,160900,152260,3310,3310,3310,3310,0
|
|
20241010,160800,152260,3310,3310,3310,3310,0
|
|
20241010,160700,152260,3310,3310,3310,3310,0
|
|
20241010,160600,152260,3310,3310,3310,3310,0
|
|
20241010,160500,152260,3310,3310,3310,3310,0
|
|
20241010,160400,152260,3310,3310,3310,3310,0
|
|
20241010,160300,152260,3310,3310,3310,3310,0
|
|
20241010,160200,152260,3310,3310,3310,3310,0
|
|
20241010,160100,152260,3310,3310,3310,3310,0
|
|
20241010,160000,152260,3310,3310,3310,3310,0
|
|
20241010,155900,152260,3310,3310,3310,3310,0
|
|
20241010,155800,152260,3310,3310,3310,3310,0
|
|
20241010,155700,152260,3310,3310,3310,3310,0
|
|
20241010,155600,152260,3310,3310,3310,3310,0
|
|
20241010,155500,152260,3310,3310,3310,3310,0
|
|
20241010,155400,152260,3310,3310,3310,3310,0
|
|
20241010,155300,152260,3310,3310,3310,3310,0
|
|
20241010,155200,152260,3310,3310,3310,3310,0
|
|
20241010,155100,152260,3310,3310,3310,3310,0
|
|
20241010,155000,152260,3310,3310,3310,3310,0
|
|
20241010,154900,152260,3310,3310,3310,3310,0
|
|
20241010,154800,152260,3310,3310,3310,3310,0
|
|
20241010,154700,152260,3310,3310,3310,3310,0
|
|
20241010,154600,152260,3310,3310,3310,3310,0
|
|
20241010,154500,152260,3310,3310,3310,3310,0
|
|
20241010,154400,152260,3310,3310,3310,3310,0
|
|
20241010,154300,152260,3310,3310,3310,3310,9
|
|
20241010,154200,152260,3310,3310,3310,3310,0
|
|
20241010,154100,152260,3310,3310,3310,3310,0
|
|
20241010,154000,152260,3310,3310,3310,3310,0
|
|
20241010,153900,152260,3310,3310,3310,3310,0
|
|
20241010,153800,152260,3310,3310,3310,3310,0
|
|
20241010,153700,152260,3310,3310,3310,3310,0
|
|
20241010,153600,152260,3310,3310,3310,3310,0
|
|
20241010,153500,152260,3310,3310,3310,3310,0
|
|
20241010,153400,152260,3310,3310,3310,3310,0
|
|
20241010,153300,152260,3310,3310,3310,3310,0
|
|
20241010,153200,152260,3310,3310,3310,3310,0
|
|
20241010,153100,152260,3310,3310,3310,3310,0
|
|
20241010,153000,152260,3310,3310,3310,3310,0
|
|
20241010,152900,152260,3310,3310,3310,3310,0
|
|
20241010,152800,152260,3310,3310,3310,3310,0
|
|
20241010,152700,152260,3310,3310,3310,3310,0
|
|
20241010,152600,152260,3310,3310,3310,3310,0
|
|
20241010,152500,152260,3310,3310,3310,3310,0
|
|
20241010,152400,152260,3310,3310,3310,3310,0
|
|
20241010,152300,152260,3310,3310,3310,3310,0
|
|
20241010,152200,152260,3310,3310,3310,3310,0
|
|
20241010,152100,152260,3310,3310,3310,3310,0
|
|
20241010,152000,152260,3310,3310,3310,3310,0
|
|
20241010,151900,152260,3310,3310,3310,3310,0
|
|
20241010,151800,152260,3310,3310,3310,3310,0
|
|
20241010,151700,152260,3310,3310,3310,3310,0
|
|
20241010,151600,152260,3310,3310,3310,3310,0
|
|
20241010,151500,152260,3310,3310,3310,3310,0
|
|
20241010,151400,152260,3310,3310,3310,3310,0
|
|
20241010,151300,152260,3310,3310,3310,3310,0
|
|
20241010,151200,152260,3310,3310,3310,3310,0
|
|
20241010,151100,152260,3310,3310,3310,3310,0
|
|
20241010,151000,152260,3310,3310,3310,3310,0
|
|
20241010,150900,152260,3310,3310,3310,3310,0
|
|
20241010,150800,152260,3310,3310,3310,3310,0
|
|
20241010,150700,152260,3310,3310,3310,3310,0
|
|
20241010,150600,152260,3310,3310,3310,3310,0
|
|
20241010,150500,152260,3310,3310,3310,3310,0
|
|
20241010,150400,152260,3310,3310,3310,3310,0
|
|
20241010,150300,152260,3310,3310,3310,3310,0
|
|
20241010,150200,152260,3310,3310,3310,3310,0
|
|
20241010,150100,152260,3310,3310,3310,3310,0
|
|
20241010,150000,152260,3310,3310,3310,3310,0
|
|
20241010,145900,152260,3310,3310,3310,3310,0
|
|
20241010,145800,152260,3310,3310,3310,3310,0
|
|
20241010,145700,152260,3310,3310,3310,3310,0
|
|
20241010,145600,152260,3310,3310,3310,3310,0
|
|
20241010,145500,152260,3310,3310,3310,3310,0
|
|
20241010,145400,152260,3310,3310,3310,3310,0
|
|
20241010,145300,152260,3310,3310,3310,3310,0
|
|
20241010,145200,152260,3310,3310,3310,3310,0
|
|
20241010,145100,152260,3310,3310,3310,3310,0
|
|
20241010,145000,152260,3310,3310,3310,3310,0
|
|
20241010,144900,152260,3310,3310,3310,3310,0
|
|
20241010,144800,152260,3310,3310,3310,3310,0
|
|
20241010,144700,152260,3310,3310,3310,3310,0
|
|
20241010,144600,152260,3310,3310,3310,3310,0
|
|
20241010,144500,152260,3310,3310,3310,3310,0
|
|
20241010,144400,152260,3310,3310,3310,3310,0
|
|
20241010,144300,152260,3310,3310,3310,3310,0
|
|
20241010,144200,152260,3310,3310,3310,3310,0
|
|
20241010,144100,152260,3310,3310,3310,3310,0
|
|
20241010,144000,152260,3310,3310,3310,3310,0
|
|
20241010,143900,152260,3310,3310,3310,3310,0
|
|
20241010,143800,152260,3310,3310,3310,3310,0
|
|
20241010,143700,152260,3310,3310,3310,3310,0
|
|
20241010,143600,152260,3310,3310,3310,3310,0
|
|
20241010,143500,152260,3310,3310,3310,3310,0
|
|
20241010,143400,152260,3310,3310,3310,3310,0
|
|
20241010,143300,152260,3310,3310,3310,3310,0
|
|
20241010,143200,152260,3310,3310,3310,3310,0
|
|
20241010,143100,152260,3310,3310,3310,3310,0
|
|
20241010,143000,152260,3310,3310,3310,3310,0
|
|
20241010,142900,152260,3310,3310,3310,3310,0
|
|
20241010,142800,152260,3310,3310,3310,3310,0
|
|
20241010,142700,152260,3310,3310,3310,3310,0
|
|
20241010,142600,152260,3310,3310,3310,3310,0
|
|
20241010,142500,152260,3310,3310,3310,3310,0
|
|
20241010,142400,152260,3310,3310,3310,3310,0
|
|
20241010,142300,152260,3310,3310,3310,3310,0
|
|
20241010,142200,152260,3310,3310,3310,3310,0
|
|
20241010,142100,152260,3310,3310,3310,3310,0
|
|
20241010,142000,152260,3310,3310,3310,3310,0
|
|
20241010,141900,152260,3310,3310,3310,3310,0
|
|
20241010,141800,152260,3310,3310,3310,3310,0
|
|
20241010,141700,152260,3310,3310,3310,3310,0
|
|
20241010,141600,152260,3310,3310,3310,3310,0
|
|
20241010,141500,152260,3310,3310,3310,3310,0
|
|
20241010,141400,152260,3310,3310,3310,3310,0
|
|
20241010,141300,152260,3310,3310,3310,3310,0
|
|
20241010,141200,152260,3310,3310,3310,3310,0
|
|
20241010,141100,152260,3310,3310,3310,3310,0
|
|
20241010,141000,152260,3310,3310,3310,3310,0
|
|
20241010,140900,152260,3310,3310,3310,3310,0
|
|
20241010,140800,152260,3310,3310,3310,3310,0
|
|
20241010,140700,152260,3310,3310,3310,3310,0
|
|
20241010,140600,152260,3310,3310,3310,3310,0
|
|
20241010,140500,152260,3310,3310,3310,3310,0
|
|
20241010,140400,152260,3310,3310,3310,3310,0
|
|
20241010,140300,152260,3310,3310,3310,3310,0
|
|
20241010,140200,152260,3310,3310,3310,3310,0
|
|
20241010,140100,152260,3310,3310,3310,3310,0
|
|
20241010,140000,152260,3310,3310,3310,3310,0
|
|
20241010,135900,152260,3310,3310,3310,3310,0
|
|
20241010,135800,152260,3310,3310,3310,3310,0
|
|
20241010,135700,152260,3310,3310,3310,3310,0
|
|
20241010,135600,152260,3310,3310,3310,3310,0
|
|
20241010,135500,152260,3310,3310,3310,3310,0
|
|
20241010,135400,152260,3310,3310,3310,3310,0
|
|
20241010,135300,152260,3310,3310,3310,3310,0
|
|
20241010,135200,152260,3310,3310,3310,3310,0
|
|
20241010,135100,152260,3310,3310,3310,3310,0
|
|
20241010,135000,152260,3310,3310,3310,3310,0
|
|
20241010,134900,152260,3310,3310,3310,3310,0
|
|
20241010,134800,152260,3310,3310,3310,3310,0
|
|
20241010,134700,152260,3310,3310,3310,3310,0
|
|
20241010,134600,152260,3310,3310,3310,3310,0
|
|
20241010,134500,152260,3310,3310,3310,3310,0
|
|
20241010,134400,152260,3310,3310,3310,3310,0
|
|
20241010,134300,152260,3310,3310,3310,3310,0
|
|
20241010,134200,152260,3310,3310,3310,3310,0
|
|
20241010,134100,152260,3310,3310,3310,3310,0
|
|
20241010,134000,152260,3310,3310,3310,3310,0
|
|
20241010,133900,152260,3310,3310,3310,3310,0
|
|
20241010,133800,152260,3310,3310,3310,3310,0
|
|
20241010,133700,152260,3310,3310,3310,3310,0
|
|
20241010,133600,152260,3310,3310,3310,3310,0
|
|
20241010,133500,152260,3310,3310,3310,3310,0
|
|
20241010,133400,152260,3310,3310,3310,3310,0
|
|
20241010,133300,152260,3310,3310,3310,3310,0
|
|
20241010,133200,152260,3310,3310,3310,3310,0
|
|
20241010,133100,152260,3310,3310,3310,3310,0
|
|
20241010,133000,152260,3310,3310,3310,3310,0
|
|
20241010,132900,152260,3310,3310,3310,3310,0
|
|
20241010,132800,152260,3310,3310,3310,3310,0
|
|
20241010,132700,152260,3310,3310,3310,3310,0
|
|
20241010,132600,152260,3310,3310,3310,3310,0
|
|
20241010,132500,152260,3310,3310,3310,3310,0
|
|
20241010,132400,152260,3310,3310,3310,3310,0
|
|
20241010,132300,152260,3310,3310,3310,3310,0
|
|
20241010,132200,152260,3310,3310,3310,3310,0
|
|
20241010,132100,152260,3310,3310,3310,3310,0
|
|
20241010,132000,152260,3310,3310,3310,3310,0
|
|
20241010,131900,152260,3310,3310,3310,3310,0
|
|
20241010,131800,152260,3310,3310,3310,3310,0
|
|
20241010,131700,152260,3310,3310,3310,3310,0
|
|
20241010,131600,152260,3310,3310,3310,3310,0
|
|
20241010,131500,152260,3310,3310,3310,3310,0
|
|
20241010,131400,152260,3310,3310,3310,3310,0
|
|
20241010,131300,152260,3310,3310,3310,3310,0
|
|
20241010,131200,152260,3310,3310,3310,3310,0
|
|
20241010,131100,152260,3310,3310,3310,3310,0
|
|
20241010,131000,152260,3310,3310,3310,3310,0
|
|
20241010,130900,152260,3310,3310,3310,3310,0
|
|
20241010,130800,152260,3310,3310,3310,3310,0
|
|
20241010,130700,152260,3310,3310,3310,3310,0
|
|
20241010,130600,152260,3310,3310,3310,3310,0
|
|
20241010,130500,152260,3310,3310,3310,3310,0
|
|
20241010,130400,152260,3310,3310,3310,3310,0
|
|
20241010,130300,152260,3310,3310,3310,3310,0
|
|
20241010,130200,152260,3310,3310,3310,3310,0
|
|
20241010,130100,152260,3310,3310,3310,3310,0
|
|
20241010,130000,152260,3310,3310,3310,3310,0
|
|
20241010,125900,152260,3310,3310,3310,3310,0
|
|
20241010,125800,152260,3310,3310,3310,3310,0
|
|
20241010,125700,152260,3310,3310,3310,3310,0
|
|
20241010,125600,152260,3310,3310,3310,3310,0
|
|
20241010,125500,152260,3310,3310,3310,3310,0
|
|
20241010,125400,152260,3310,3310,3310,3310,0
|
|
20241010,125300,152260,3310,3310,3310,3310,0
|
|
20241010,125200,152260,3310,3310,3310,3310,0
|
|
20241010,125100,152260,3310,3310,3310,3310,0
|
|
20241010,125000,152260,3310,3310,3310,3310,0
|
|
20241010,124900,152260,3310,3310,3310,3310,0
|
|
20241010,124800,152260,3310,3310,3310,3310,0
|
|
20241010,124700,152260,3310,3310,3310,3310,0
|
|
20241010,124600,152260,3310,3310,3310,3310,0
|
|
20241010,124500,152260,3310,3310,3310,3310,0
|
|
20241010,124400,152260,3310,3310,3310,3310,0
|
|
20241010,124300,152260,3310,3310,3310,3310,0
|
|
20241010,124200,152260,3310,3310,3310,3310,0
|
|
20241010,124100,152260,3310,3310,3310,3310,0
|
|
20241010,124000,152260,3310,3310,3310,3310,0
|
|
20241010,123900,152260,3310,3310,3310,3310,0
|
|
20241010,123800,152260,3310,3310,3310,3310,0
|
|
20241010,123700,152260,3310,3310,3310,3310,0
|
|
20241010,123600,152260,3310,3310,3310,3310,0
|
|
20241010,123500,152260,3310,3310,3310,3310,0
|
|
20241010,123400,152260,3310,3310,3310,3310,0
|
|
20241010,123300,152260,3310,3310,3310,3310,0
|
|
20241010,123200,152260,3310,3310,3310,3310,0
|
|
20241010,123100,152260,3310,3310,3310,3310,0
|
|
20241010,123000,152260,3310,3310,3310,3310,0
|
|
20241010,122900,152260,3310,3310,3310,3310,0
|
|
20241010,122800,152260,3310,3310,3310,3310,0
|
|
20241010,122700,152260,3310,3310,3310,3310,0
|
|
20241010,122600,152260,3310,3310,3310,3310,0
|
|
20241010,122500,152260,3310,3310,3310,3310,0
|
|
20241010,122400,152260,3310,3310,3310,3310,0
|
|
20241010,122300,152260,3310,3310,3310,3310,0
|
|
20241010,122200,152260,3310,3310,3310,3310,0
|
|
20241010,122100,152260,3310,3310,3310,3310,0
|
|
20241010,122000,152260,3310,3310,3310,3310,0
|
|
20241010,121900,152260,3310,3310,3310,3310,0
|
|
20241010,121800,152260,3310,3310,3310,3310,0
|
|
20241010,121700,152260,3310,3310,3310,3310,0
|
|
20241010,121600,152260,3310,3310,3310,3310,0
|
|
20241010,121500,152260,3310,3310,3310,3310,0
|
|
20241010,121400,152260,3310,3310,3310,3310,0
|
|
20241010,121300,152260,3310,3310,3310,3310,0
|
|
20241010,121200,152260,3310,3310,3310,3310,0
|
|
20241010,121100,152260,3310,3310,3310,3310,0
|
|
20241010,121000,152260,3310,3310,3310,3310,0
|
|
20241010,120900,152260,3310,3310,3310,3310,0
|
|
20241010,120800,152260,3310,3310,3310,3310,0
|
|
20241010,120700,152260,3310,3310,3310,3310,0
|
|
20241010,120600,152260,3310,3310,3310,3310,0
|
|
20241010,120500,152260,3310,3310,3310,3310,0
|
|
20241010,120400,152260,3310,3310,3310,3310,0
|
|
20241010,120300,152260,3310,3310,3310,3310,0
|
|
20241010,120200,152260,3310,3310,3310,3310,0
|
|
20241010,120100,152260,3310,3310,3310,3310,0
|
|
20241010,120000,152260,3310,3310,3310,3310,0
|
|
20241010,115900,152260,3310,3310,3310,3310,0
|
|
20241010,115800,152260,3310,3310,3310,3310,0
|
|
20241010,115700,152260,3310,3310,3310,3310,0
|
|
20241010,115600,152260,3310,3310,3310,3310,0
|
|
20241010,115500,152260,3310,3310,3310,3310,0
|
|
20241010,115400,152260,3310,3310,3310,3310,0
|
|
20241010,115300,152260,3310,3310,3310,3310,0
|
|
20241010,115200,152260,3310,3310,3310,3310,0
|
|
20241010,115100,152260,3310,3310,3310,3310,0
|
|
20241010,115000,152260,3310,3310,3310,3310,0
|
|
20241010,114900,152260,3310,3310,3310,3310,0
|
|
20241010,114800,152260,3310,3310,3310,3310,0
|
|
20241010,114700,152260,3310,3310,3310,3310,0
|
|
20241010,114600,152260,3310,3310,3310,3310,0
|
|
20241010,114500,152260,3310,3310,3310,3310,0
|
|
20241010,114400,152260,3310,3310,3310,3310,0
|
|
20241010,114300,152260,3310,3310,3310,3310,0
|
|
20241010,114200,152260,3310,3310,3310,3310,0
|
|
20241010,114100,152260,3310,3310,3310,3310,0
|
|
20241010,114000,152260,3310,3310,3310,3310,0
|
|
20241010,113900,152260,3310,3310,3310,3310,0
|
|
20241010,113800,152260,3310,3310,3310,3310,0
|
|
20241010,113700,152260,3310,3310,3310,3310,0
|
|
20241010,113600,152260,3310,3310,3310,3310,0
|
|
20241010,113500,152260,3310,3310,3310,3310,0
|
|
20241010,113400,152260,3310,3310,3310,3310,0
|
|
20241010,113300,152260,3310,3310,3310,3310,0
|
|
20241010,113200,152260,3310,3310,3310,3310,0
|
|
20241010,113100,152260,3310,3310,3310,3310,0
|
|
20241010,113000,152260,3310,3310,3310,3310,0
|
|
20241010,112900,152260,3310,3310,3310,3310,0
|
|
20241010,112800,152260,3310,3310,3310,3310,0
|
|
20241010,112700,152260,3310,3310,3310,3310,0
|
|
20241010,112600,152260,3310,3310,3310,3310,0
|
|
20241010,112500,152260,3310,3310,3310,3310,0
|
|
20241010,112400,152260,3310,3310,3310,3310,0
|
|
20241010,112300,152260,3310,3310,3310,3310,0
|
|
20241010,112200,152260,3310,3310,3310,3310,0
|
|
20241010,112100,152260,3310,3310,3310,3310,0
|
|
20241010,112000,152260,3310,3310,3310,3310,0
|
|
20241010,111900,152260,3310,3310,3310,3310,0
|
|
20241010,111800,152260,3310,3310,3310,3310,0
|
|
20241010,111700,152260,3310,3310,3310,3310,0
|
|
20241010,111600,152260,3310,3310,3310,3310,0
|
|
20241010,111500,152260,3310,3310,3310,3310,0
|
|
20241010,111400,152260,3310,3310,3310,3310,0
|
|
20241010,111300,152260,3310,3310,3310,3310,0
|
|
20241010,111200,152260,3310,3310,3310,3310,0
|
|
20241010,111100,152260,3310,3310,3310,3310,0
|
|
20241010,111000,152260,3310,3310,3310,3310,0
|
|
20241010,110900,152260,3310,3310,3310,3310,0
|
|
20241010,110800,152260,3310,3310,3310,3310,0
|
|
20241010,110700,152260,3310,3310,3310,3310,0
|
|
20241010,110600,152260,3310,3310,3310,3310,0
|
|
20241010,110500,152260,3310,3310,3310,3310,0
|
|
20241010,110400,152260,3310,3310,3310,3310,0
|
|
20241010,110300,152260,3310,3310,3310,3310,0
|
|
20241010,110200,152260,3310,3310,3310,3310,0
|
|
20241010,110100,152260,3310,3310,3310,3310,0
|
|
20241010,110000,152260,3310,3310,3310,3310,0
|
|
20241010,105900,152260,3310,3310,3310,3310,0
|
|
20241010,105800,152260,3310,3310,3310,3310,0
|
|
20241010,105700,152260,3310,3310,3310,3310,0
|
|
20241010,105600,152260,3310,3310,3310,3310,0
|
|
20241010,105500,152260,3310,3310,3310,3310,0
|
|
20241010,105400,152260,3310,3310,3310,3310,0
|
|
20241010,105300,152260,3310,3310,3310,3310,0
|
|
20241010,105200,152260,3310,3310,3310,3310,0
|
|
20241010,105100,152260,3310,3310,3310,3310,0
|
|
20241010,105000,152260,3310,3310,3310,3310,0
|
|
20241010,104900,152260,3310,3310,3310,3310,0
|
|
20241010,104800,152260,3310,3310,3310,3310,0
|
|
20241010,104700,152260,3310,3310,3310,3310,0
|
|
20241010,104600,152260,3310,3310,3310,3310,0
|
|
20241010,104500,152260,3310,3310,3310,3310,0
|
|
20241010,104400,152260,3310,3310,3310,3310,0
|
|
20241010,104300,152260,3310,3310,3310,3310,0
|
|
20241010,104200,152260,3310,3310,3310,3310,0
|
|
20241010,104100,152260,3310,3310,3310,3310,0
|
|
20241010,104000,152260,3310,3310,3310,3310,0
|
|
20241010,103900,152260,3310,3310,3310,3310,0
|
|
20241010,103800,152260,3310,3310,3310,3310,0
|
|
20241010,103700,152260,3310,3310,3310,3310,0
|
|
20241010,103600,152260,3310,3310,3310,3310,0
|
|
20241010,103500,152260,3310,3310,3310,3310,0
|
|
20241010,103400,152260,3310,3310,3310,3310,0
|
|
20241010,103300,152260,3310,3310,3310,3310,0
|
|
20241010,103200,152260,3310,3310,3310,3310,0
|
|
20241010,103100,152260,3310,3310,3310,3310,0
|
|
20241010,103000,152260,3310,3310,3310,3310,0
|
|
20241010,102900,152260,3310,3310,3310,3310,0
|
|
20241010,102800,152260,3310,3310,3310,3310,0
|
|
20241010,102700,152260,3310,3310,3310,3310,0
|
|
20241010,102600,152260,3310,3310,3310,3310,0
|
|
20241010,102500,152260,3310,3310,3310,3310,0
|
|
20241010,102400,152260,3310,3310,3310,3310,0
|
|
20241010,102300,152260,3310,3310,3310,3310,0
|
|
20241010,102200,152260,3310,3310,3310,3310,0
|
|
20241010,102100,152260,3310,3310,3310,3310,0
|
|
20241010,102000,152260,3310,3310,3310,3310,0
|
|
20241010,101900,152260,3310,3310,3310,3310,0
|
|
20241010,101800,152260,3310,3310,3310,3310,0
|
|
20241010,101700,152260,3310,3310,3310,3310,0
|
|
20241010,101600,152260,3310,3310,3310,3310,0
|
|
20241010,101500,152260,3310,3310,3310,3310,0
|
|
20241010,101400,152260,3310,3310,3310,3310,0
|
|
20241010,101300,152260,3310,3310,3310,3310,0
|
|
20241010,101200,152260,3310,3310,3310,3310,0
|
|
20241010,101100,152260,3310,3310,3310,3310,0
|
|
20241010,101000,152260,3310,3310,3310,3310,0
|
|
20241010,100900,152260,3310,3310,3310,3310,0
|
|
20241010,100800,152260,3310,3310,3310,3310,0
|
|
20241010,100700,152260,3310,3310,3310,3310,0
|
|
20241010,100600,152260,3310,3310,3310,3310,0
|
|
20241010,100500,152260,3310,3310,3310,3310,0
|
|
20241010,100400,152260,3310,3310,3310,3310,0
|
|
20241010,100300,152260,3310,3310,3310,3310,0
|
|
20241010,100200,152260,3310,3310,3310,3310,0
|
|
20241010,100100,152260,3310,3310,3310,3310,0
|
|
20241010,100000,152260,3310,3310,3310,3310,0
|
|
20241010,095900,152260,3310,3310,3310,3310,0
|
|
20241010,095800,152260,3310,3310,3310,3310,0
|
|
20241010,095700,152260,3310,3310,3310,3310,0
|
|
20241010,095600,152260,3310,3310,3310,3310,0
|
|
20241010,095500,152260,3310,3310,3310,3310,0
|
|
20241010,095400,152260,3310,3310,3310,3310,0
|
|
20241010,095300,152260,3310,3310,3310,3310,0
|
|
20241010,095200,152260,3310,3310,3310,3310,0
|
|
20241010,095100,152260,3310,3310,3310,3310,0
|
|
20241010,095000,152260,3310,3310,3310,3310,0
|
|
20241010,094900,152260,3310,3310,3310,3310,0
|
|
20241010,094800,152260,3310,3310,3310,3310,0
|
|
20241010,094700,152260,3310,3310,3310,3310,0
|
|
20241010,094600,152260,3310,3310,3310,3310,0
|
|
20241010,094500,152260,3310,3310,3310,3310,0
|
|
20241010,094400,152260,3310,3310,3310,3310,0
|
|
20241010,094300,152260,3310,3310,3310,3310,0
|
|
20241010,094200,152260,3310,3310,3310,3310,0
|
|
20241010,094100,152260,3310,3310,3310,3310,0
|
|
20241010,094000,152260,3310,3310,3310,3310,0
|
|
20241010,093900,152260,3310,3310,3310,3310,0
|
|
20241010,093800,152260,3310,3310,3310,3310,0
|
|
20241010,093700,152260,3310,3310,3310,3310,0
|
|
20241010,093600,152260,3310,3310,3310,3310,0
|
|
20241010,093500,152260,3310,3310,3310,3310,0
|
|
20241010,093400,152260,3310,3310,3310,3310,0
|
|
20241010,093300,152260,3310,3310,3310,3310,0
|
|
20241010,093200,152260,3310,3310,3310,3310,0
|
|
20241010,093100,152260,3310,3310,3310,3310,0
|
|
20241010,093000,152260,3310,3310,3310,3310,0
|
|
20241010,092900,152260,3310,3310,3310,3310,0
|
|
20241010,092800,152260,3310,3310,3310,3310,0
|
|
20241010,092700,152260,3310,3310,3310,3310,0
|
|
20241010,092600,152260,3310,3310,3310,3310,0
|
|
20241010,092500,152260,3310,3310,3310,3310,0
|
|
20241010,092400,152260,3310,3310,3310,3310,0
|
|
20241010,092300,152260,3310,3310,3310,3310,0
|
|
20241010,092200,152260,3310,3310,3310,3310,0
|
|
20241010,092100,152260,3310,3310,3310,3310,0
|
|
20241010,092000,152260,3310,3310,3310,3310,0
|
|
20241010,091900,152260,3310,3310,3310,3310,0
|
|
20241010,091800,152260,3310,3310,3310,3310,0
|
|
20241010,091700,152260,3310,3310,3310,3310,0
|
|
20241010,091600,152260,3310,3310,3310,3310,0
|
|
20241010,091500,152260,3310,3310,3310,3310,0
|
|
20241010,091400,152260,3310,3310,3310,3310,0
|
|
20241010,091300,152260,3310,3310,3310,3310,0
|
|
20241010,091200,152260,3310,3310,3310,3310,0
|
|
20241010,091100,152260,3310,3310,3310,3310,0
|
|
20241010,091000,152260,3310,3310,3310,3310,0
|
|
20241010,090900,152260,3310,3310,3310,3310,0
|
|
20241010,090800,152260,3310,3310,3310,3310,9
|
|
20241010,090700,122470,3310,3310,3310,3310,0
|
|
20241010,090600,122470,3310,3310,3310,3310,36
|
|
20241010,090500,3310,3310,3310,3310,3310,0
|
|
20241010,090400,3310,3310,3310,3310,3310,0
|
|
20241010,090300,3310,3310,3310,3310,3310,0
|
|
20241010,090200,3310,3310,3310,3310,3310,0
|
|
20241010,090100,3310,3310,3310,3310,3310,0
|
|
20241010,090000,3310,3310,3310,3310,3310,1
|