767 lines
32 KiB
CSV
767 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,214400,3695,3695,3695,3695,3695,1
|
|
20241014,214300,3695,3695,3695,3695,3695,0
|
|
20241014,214200,3695,3695,3695,3695,3695,0
|
|
20241014,214100,3695,3695,3695,3695,3695,0
|
|
20241014,214000,3695,3695,3695,3695,3695,0
|
|
20241014,213900,3695,3695,3695,3695,3695,0
|
|
20241014,213800,3695,3695,3695,3695,3695,0
|
|
20241014,213700,3695,3695,3695,3695,3695,0
|
|
20241014,213600,3695,3695,3695,3695,3695,0
|
|
20241014,213500,3695,3695,3695,3695,3695,0
|
|
20241014,213400,3695,3695,3695,3695,3695,0
|
|
20241014,213300,3695,3695,3695,3695,3695,0
|
|
20241014,213200,3695,3695,3695,3695,3695,0
|
|
20241014,213100,3695,3695,3695,3695,3695,0
|
|
20241014,213000,3695,3695,3695,3695,3695,0
|
|
20241014,212900,3695,3695,3695,3695,3695,0
|
|
20241014,212800,3695,3695,3695,3695,3695,0
|
|
20241014,212700,3695,3695,3695,3695,3695,0
|
|
20241014,212600,3695,3695,3695,3695,3695,0
|
|
20241014,212500,3695,3695,3695,3695,3695,0
|
|
20241014,212400,3695,3695,3695,3695,3695,0
|
|
20241014,212300,3695,3695,3695,3695,3695,0
|
|
20241014,212200,3695,3695,3695,3695,3695,0
|
|
20241014,212100,3695,3695,3695,3695,3695,0
|
|
20241014,212000,3695,3695,3695,3695,3695,0
|
|
20241014,211900,3695,3695,3695,3695,3695,0
|
|
20241014,211800,3695,3695,3695,3695,3695,0
|
|
20241014,211700,3695,3695,3695,3695,3695,0
|
|
20241014,211600,3695,3695,3695,3695,3695,0
|
|
20241014,211500,3695,3695,3695,3695,3695,0
|
|
20241014,211400,3695,3695,3695,3695,3695,1
|
|
20241014,211300,3695,3695,3695,3695,3695,0
|
|
20241014,211200,3695,3695,3695,3695,3695,0
|
|
20241014,211100,3695,3695,3695,3695,3695,0
|
|
20241014,211000,3695,3695,3695,3695,3695,0
|
|
20241014,210900,3695,3695,3695,3695,3695,0
|
|
20241014,210800,3695,3695,3695,3695,3695,0
|
|
20241014,210700,3695,3695,3695,3695,3695,0
|
|
20241014,210600,3695,3695,3695,3695,3695,0
|
|
20241014,210500,3695,3695,3695,3695,3695,0
|
|
20241014,210400,3695,3695,3695,3695,3695,0
|
|
20241014,210300,3695,3695,3695,3695,3695,0
|
|
20241014,210200,3695,3695,3695,3695,3695,0
|
|
20241014,210100,3695,3695,3695,3695,3695,0
|
|
20241014,210000,3695,3695,3695,3695,3695,0
|
|
20241014,205900,3695,3695,3695,3695,3695,0
|
|
20241014,205800,3695,3695,3695,3695,3695,0
|
|
20241014,205700,3695,3695,3695,3695,3695,0
|
|
20241014,205600,3695,3695,3695,3695,3695,0
|
|
20241014,205500,3695,3695,3695,3695,3695,0
|
|
20241014,205400,3695,3695,3695,3695,3695,0
|
|
20241014,205300,3695,3695,3695,3695,3695,0
|
|
20241014,205200,3695,3695,3695,3695,3695,0
|
|
20241014,205100,3695,3695,3695,3695,3695,0
|
|
20241014,205000,3695,3695,3695,3695,3695,0
|
|
20241014,204900,3695,3695,3695,3695,3695,0
|
|
20241014,204800,3695,3695,3695,3695,3695,0
|
|
20241014,204700,3695,3695,3695,3695,3695,0
|
|
20241014,204600,3695,3695,3695,3695,3695,0
|
|
20241014,204500,3695,3695,3695,3695,3695,0
|
|
20241014,204400,3695,3695,3695,3695,3695,1
|
|
20241014,204300,3695,3695,3695,3695,3695,0
|
|
20241014,204200,3695,3695,3695,3695,3695,0
|
|
20241014,204100,3695,3695,3695,3695,3695,0
|
|
20241014,204000,3695,3695,3695,3695,3695,0
|
|
20241014,203900,3695,3695,3695,3695,3695,0
|
|
20241014,203800,3695,3695,3695,3695,3695,0
|
|
20241014,203700,3695,3695,3695,3695,3695,0
|
|
20241014,203600,3695,3695,3695,3695,3695,0
|
|
20241014,203500,3695,3695,3695,3695,3695,0
|
|
20241014,203400,3695,3695,3695,3695,3695,0
|
|
20241014,203300,3695,3695,3695,3695,3695,0
|
|
20241014,203200,3695,3695,3695,3695,3695,0
|
|
20241014,203100,3695,3695,3695,3695,3695,0
|
|
20241014,203000,3695,3695,3695,3695,3695,0
|
|
20241014,202900,3695,3695,3695,3695,3695,0
|
|
20241014,202800,3695,3695,3695,3695,3695,0
|
|
20241014,202700,3695,3695,3695,3695,3695,0
|
|
20241014,202600,3695,3695,3695,3695,3695,0
|
|
20241014,202500,3695,3695,3695,3695,3695,0
|
|
20241014,202400,3695,3695,3695,3695,3695,0
|
|
20241014,202300,3695,3695,3695,3695,3695,0
|
|
20241014,202200,3695,3695,3695,3695,3695,0
|
|
20241014,202100,3695,3695,3695,3695,3695,0
|
|
20241014,202000,3695,3695,3695,3695,3695,0
|
|
20241014,201900,3695,3695,3695,3695,3695,0
|
|
20241014,201800,3695,3695,3695,3695,3695,0
|
|
20241014,201700,3695,3695,3695,3695,3695,0
|
|
20241014,201600,3695,3695,3695,3695,3695,0
|
|
20241014,201500,3695,3695,3695,3695,3695,0
|
|
20241014,201400,3695,3695,3695,3695,3695,1
|
|
20241014,201300,3695,3695,3695,3695,3695,0
|
|
20241014,201200,3695,3695,3695,3695,3695,0
|
|
20241014,201100,3695,3695,3695,3695,3695,0
|
|
20241014,201000,3695,3695,3695,3695,3695,0
|
|
20241014,200900,3695,3695,3695,3695,3695,0
|
|
20241014,200800,3695,3695,3695,3695,3695,0
|
|
20241014,200700,3695,3695,3695,3695,3695,0
|
|
20241014,200600,3695,3695,3695,3695,3695,0
|
|
20241014,200500,3695,3695,3695,3695,3695,0
|
|
20241014,200400,3695,3695,3695,3695,3695,0
|
|
20241014,200300,3695,3695,3695,3695,3695,0
|
|
20241014,200200,3695,3695,3695,3695,3695,0
|
|
20241014,200100,3695,3695,3695,3695,3695,0
|
|
20241014,200000,3695,3695,3695,3695,3695,0
|
|
20241014,195900,3695,3695,3695,3695,3695,0
|
|
20241014,195800,3695,3695,3695,3695,3695,0
|
|
20241014,195700,3695,3695,3695,3695,3695,0
|
|
20241014,195600,3695,3695,3695,3695,3695,0
|
|
20241014,195500,3695,3695,3695,3695,3695,0
|
|
20241014,195400,3695,3695,3695,3695,3695,0
|
|
20241014,195300,3695,3695,3695,3695,3695,0
|
|
20241014,195200,3695,3695,3695,3695,3695,0
|
|
20241014,195100,3695,3695,3695,3695,3695,0
|
|
20241014,195000,3695,3695,3695,3695,3695,0
|
|
20241014,194900,3695,3695,3695,3695,3695,0
|
|
20241014,194800,3695,3695,3695,3695,3695,0
|
|
20241014,194700,3695,3695,3695,3695,3695,0
|
|
20241014,194600,3695,3695,3695,3695,3695,0
|
|
20241014,194500,3695,3695,3695,3695,3695,0
|
|
20241014,194400,3695,3695,3695,3695,3695,1
|
|
20241014,194300,3695,3695,3695,3695,3695,0
|
|
20241014,194200,3695,3695,3695,3695,3695,0
|
|
20241014,194100,3695,3695,3695,3695,3695,0
|
|
20241014,194000,3695,3695,3695,3695,3695,0
|
|
20241014,193900,3695,3695,3695,3695,3695,0
|
|
20241014,193800,3695,3695,3695,3695,3695,0
|
|
20241014,193700,3695,3695,3695,3695,3695,0
|
|
20241014,193600,3695,3695,3695,3695,3695,0
|
|
20241014,193500,3695,3695,3695,3695,3695,0
|
|
20241014,193400,3695,3695,3695,3695,3695,0
|
|
20241014,193300,3695,3695,3695,3695,3695,0
|
|
20241014,193200,3695,3695,3695,3695,3695,0
|
|
20241014,193100,3695,3695,3695,3695,3695,0
|
|
20241014,193000,3695,3695,3695,3695,3695,0
|
|
20241014,192900,3695,3695,3695,3695,3695,0
|
|
20241014,192800,3695,3695,3695,3695,3695,0
|
|
20241014,192700,3695,3695,3695,3695,3695,0
|
|
20241014,192600,3695,3695,3695,3695,3695,0
|
|
20241014,192500,3695,3695,3695,3695,3695,0
|
|
20241014,192400,3695,3695,3695,3695,3695,0
|
|
20241014,192300,3695,3695,3695,3695,3695,0
|
|
20241014,192200,3695,3695,3695,3695,3695,0
|
|
20241014,192100,3695,3695,3695,3695,3695,0
|
|
20241014,192000,3695,3695,3695,3695,3695,0
|
|
20241014,191900,3695,3695,3695,3695,3695,0
|
|
20241014,191800,3695,3695,3695,3695,3695,0
|
|
20241014,191700,3695,3695,3695,3695,3695,0
|
|
20241014,191600,3695,3695,3695,3695,3695,0
|
|
20241014,191500,3695,3695,3695,3695,3695,0
|
|
20241014,191400,3695,3695,3695,3695,3695,1
|
|
20241014,191300,3695,3695,3695,3695,3695,0
|
|
20241014,191200,3695,3695,3695,3695,3695,0
|
|
20241014,191100,3695,3695,3695,3695,3695,0
|
|
20241014,191000,3695,3695,3695,3695,3695,0
|
|
20241014,190900,3695,3695,3695,3695,3695,0
|
|
20241014,190800,3695,3695,3695,3695,3695,0
|
|
20241014,190700,3695,3695,3695,3695,3695,0
|
|
20241014,190600,3695,3695,3695,3695,3695,0
|
|
20241014,190500,3695,3695,3695,3695,3695,0
|
|
20241014,190400,3695,3695,3695,3695,3695,0
|
|
20241014,190300,3695,3695,3695,3695,3695,0
|
|
20241014,190200,3695,3695,3695,3695,3695,0
|
|
20241014,190100,3695,3695,3695,3695,3695,0
|
|
20241014,190000,3695,3695,3695,3695,3695,0
|
|
20241014,185900,3695,3695,3695,3695,3695,0
|
|
20241014,185800,3695,3695,3695,3695,3695,0
|
|
20241014,185700,3695,3695,3695,3695,3695,0
|
|
20241014,185600,3695,3695,3695,3695,3695,0
|
|
20241014,185500,3695,3695,3695,3695,3695,0
|
|
20241014,185400,3695,3695,3695,3695,3695,0
|
|
20241014,185300,3695,3695,3695,3695,3695,0
|
|
20241014,185200,3695,3695,3695,3695,3695,0
|
|
20241014,185100,3695,3695,3695,3695,3695,0
|
|
20241014,185000,3695,3695,3695,3695,3695,0
|
|
20241014,184900,3695,3695,3695,3695,3695,0
|
|
20241014,184800,3695,3695,3695,3695,3695,0
|
|
20241014,184700,3695,3695,3695,3695,3695,0
|
|
20241014,184600,3695,3695,3695,3695,3695,0
|
|
20241014,184500,3695,3695,3695,3695,3695,0
|
|
20241014,184400,3695,3695,3695,3695,3695,1
|
|
20241014,184300,3695,3695,3695,3695,3695,0
|
|
20241014,184200,3695,3695,3695,3695,3695,0
|
|
20241014,184100,3695,3695,3695,3695,3695,0
|
|
20241014,184000,3695,3695,3695,3695,3695,0
|
|
20241014,183900,3695,3695,3695,3695,3695,0
|
|
20241014,183800,3695,3695,3695,3695,3695,0
|
|
20241014,183700,3695,3695,3695,3695,3695,0
|
|
20241014,183600,3695,3695,3695,3695,3695,0
|
|
20241014,183500,3695,3695,3695,3695,3695,0
|
|
20241014,183400,3695,3695,3695,3695,3695,0
|
|
20241014,183300,3695,3695,3695,3695,3695,0
|
|
20241014,183200,3695,3695,3695,3695,3695,0
|
|
20241014,183100,3695,3695,3695,3695,3695,0
|
|
20241014,183000,3695,3695,3695,3695,3695,0
|
|
20241014,182900,3695,3695,3695,3695,3695,0
|
|
20241014,182800,3695,3695,3695,3695,3695,0
|
|
20241014,182700,3695,3695,3695,3695,3695,0
|
|
20241014,182600,3695,3695,3695,3695,3695,0
|
|
20241014,182500,3695,3695,3695,3695,3695,0
|
|
20241014,182400,3695,3695,3695,3695,3695,0
|
|
20241014,182300,3695,3695,3695,3695,3695,0
|
|
20241014,182200,3695,3695,3695,3695,3695,0
|
|
20241014,182100,3695,3695,3695,3695,3695,0
|
|
20241014,182000,3695,3695,3695,3695,3695,0
|
|
20241014,181900,3695,3695,3695,3695,3695,0
|
|
20241014,181800,3695,3695,3695,3695,3695,0
|
|
20241014,181700,3695,3695,3695,3695,3695,0
|
|
20241014,181600,3695,3695,3695,3695,3695,0
|
|
20241014,181500,3695,3695,3695,3695,3695,0
|
|
20241014,181400,3695,3695,3695,3695,3695,1
|
|
20241014,181300,3695,3695,3695,3695,3695,0
|
|
20241014,181200,3695,3695,3695,3695,3695,0
|
|
20241014,181100,3695,3695,3695,3695,3695,0
|
|
20241014,181000,3695,3695,3695,3695,3695,0
|
|
20241014,180900,3695,3695,3695,3695,3695,0
|
|
20241014,180800,3695,3695,3695,3695,3695,0
|
|
20241014,180700,3695,3695,3695,3695,3695,0
|
|
20241014,180600,3695,3695,3695,3695,3695,0
|
|
20241014,180500,3695,3695,3695,3695,3695,0
|
|
20241014,180400,3695,3695,3695,3695,3695,0
|
|
20241014,180300,3695,3695,3695,3695,3695,0
|
|
20241014,180200,3695,3695,3695,3695,3695,0
|
|
20241014,180100,3695,3695,3695,3695,3695,0
|
|
20241014,180000,3695,3695,3695,3695,3695,0
|
|
20241014,175900,3695,3695,3695,3695,3695,0
|
|
20241014,175800,3695,3695,3695,3695,3695,0
|
|
20241014,175700,3695,3695,3695,3695,3695,0
|
|
20241014,175600,3695,3695,3695,3695,3695,0
|
|
20241014,175500,3695,3695,3695,3695,3695,0
|
|
20241014,175400,3695,3695,3695,3695,3695,0
|
|
20241014,175300,3695,3695,3695,3695,3695,0
|
|
20241014,175200,3695,3695,3695,3695,3695,0
|
|
20241014,175100,3695,3695,3695,3695,3695,0
|
|
20241014,175000,3695,3695,3695,3695,3695,0
|
|
20241014,174900,3695,3695,3695,3695,3695,0
|
|
20241014,174800,3695,3695,3695,3695,3695,0
|
|
20241014,174700,3695,3695,3695,3695,3695,0
|
|
20241014,174600,3695,3695,3695,3695,3695,0
|
|
20241014,174500,3695,3695,3695,3695,3695,0
|
|
20241014,174400,3695,3695,3695,3695,3695,1
|
|
20241014,174300,3695,3695,3695,3695,3695,0
|
|
20241014,174200,3695,3695,3695,3695,3695,0
|
|
20241014,174100,3695,3695,3695,3695,3695,0
|
|
20241014,174000,3695,3695,3695,3695,3695,0
|
|
20241014,173900,3695,3695,3695,3695,3695,0
|
|
20241014,173800,3695,3695,3695,3695,3695,0
|
|
20241014,173700,3695,3695,3695,3695,3695,0
|
|
20241014,173600,3695,3695,3695,3695,3695,0
|
|
20241014,173500,3695,3695,3695,3695,3695,0
|
|
20241014,173400,3695,3695,3695,3695,3695,0
|
|
20241014,173300,3695,3695,3695,3695,3695,0
|
|
20241014,173200,3695,3695,3695,3695,3695,0
|
|
20241014,173100,3695,3695,3695,3695,3695,0
|
|
20241014,173000,3695,3695,3695,3695,3695,0
|
|
20241014,172900,3695,3695,3695,3695,3695,0
|
|
20241014,172800,3695,3695,3695,3695,3695,0
|
|
20241014,172700,3695,3695,3695,3695,3695,0
|
|
20241014,172600,3695,3695,3695,3695,3695,0
|
|
20241014,172500,3695,3695,3695,3695,3695,0
|
|
20241014,172400,3695,3695,3695,3695,3695,0
|
|
20241014,172300,3695,3695,3695,3695,3695,0
|
|
20241014,172200,3695,3695,3695,3695,3695,0
|
|
20241014,172100,3695,3695,3695,3695,3695,0
|
|
20241014,172000,3695,3695,3695,3695,3695,0
|
|
20241014,171900,3695,3695,3695,3695,3695,0
|
|
20241014,171800,3695,3695,3695,3695,3695,0
|
|
20241014,171700,3695,3695,3695,3695,3695,0
|
|
20241014,171600,3695,3695,3695,3695,3695,0
|
|
20241014,171500,3695,3695,3695,3695,3695,0
|
|
20241014,171400,3695,3695,3695,3695,3695,1
|
|
20241014,171300,3695,3695,3695,3695,3695,0
|
|
20241014,171200,3695,3695,3695,3695,3695,0
|
|
20241014,171100,3695,3695,3695,3695,3695,0
|
|
20241014,171000,3695,3695,3695,3695,3695,0
|
|
20241014,170900,3695,3695,3695,3695,3695,0
|
|
20241014,170800,3695,3695,3695,3695,3695,0
|
|
20241014,170700,3695,3695,3695,3695,3695,0
|
|
20241014,170600,3695,3695,3695,3695,3695,0
|
|
20241014,170500,3695,3695,3695,3695,3695,0
|
|
20241014,170400,3695,3695,3695,3695,3695,0
|
|
20241014,170300,3695,3695,3695,3695,3695,0
|
|
20241014,170200,3695,3695,3695,3695,3695,0
|
|
20241014,170100,3695,3695,3695,3695,3695,0
|
|
20241014,170000,3695,3695,3695,3695,3695,0
|
|
20241014,165900,3695,3695,3695,3695,3695,0
|
|
20241014,165800,3695,3695,3695,3695,3695,0
|
|
20241014,165700,3695,3695,3695,3695,3695,0
|
|
20241014,165600,3695,3695,3695,3695,3695,0
|
|
20241014,165500,3695,3695,3695,3695,3695,0
|
|
20241014,165400,3695,3695,3695,3695,3695,0
|
|
20241014,165300,3695,3695,3695,3695,3695,0
|
|
20241014,165200,3695,3695,3695,3695,3695,0
|
|
20241014,165100,3695,3695,3695,3695,3695,0
|
|
20241014,165000,3695,3695,3695,3695,3695,0
|
|
20241014,164900,3695,3695,3695,3695,3695,0
|
|
20241014,164800,3695,3695,3695,3695,3695,0
|
|
20241014,164700,3695,3695,3695,3695,3695,0
|
|
20241014,164600,3695,3695,3695,3695,3695,0
|
|
20241014,164500,3695,3695,3695,3695,3695,0
|
|
20241014,164400,3695,3695,3695,3695,3695,1
|
|
20241014,164300,3695,3695,3695,3695,3695,0
|
|
20241014,164200,3695,3695,3695,3695,3695,0
|
|
20241014,164100,3695,3695,3695,3695,3695,0
|
|
20241014,164000,3695,3695,3695,3695,3695,0
|
|
20241014,163900,3695,3695,3695,3695,3695,0
|
|
20241014,163800,3695,3695,3695,3695,3695,0
|
|
20241014,163700,3695,3695,3695,3695,3695,0
|
|
20241014,163600,3695,3695,3695,3695,3695,0
|
|
20241014,163500,3695,3695,3695,3695,3695,0
|
|
20241014,163400,3695,3695,3695,3695,3695,0
|
|
20241014,163300,3695,3695,3695,3695,3695,0
|
|
20241014,163200,3695,3695,3695,3695,3695,0
|
|
20241014,163100,3695,3695,3695,3695,3695,0
|
|
20241014,163000,3695,3695,3695,3695,3695,0
|
|
20241014,162900,3695,3695,3695,3695,3695,0
|
|
20241014,162800,3695,3695,3695,3695,3695,0
|
|
20241014,162700,3695,3695,3695,3695,3695,0
|
|
20241014,162600,3695,3695,3695,3695,3695,0
|
|
20241014,162500,3695,3695,3695,3695,3695,0
|
|
20241014,162400,3695,3695,3695,3695,3695,0
|
|
20241014,162300,3695,3695,3695,3695,3695,0
|
|
20241014,162200,3695,3695,3695,3695,3695,0
|
|
20241014,162100,3695,3695,3695,3695,3695,0
|
|
20241014,162000,3695,3695,3695,3695,3695,0
|
|
20241014,161900,3695,3695,3695,3695,3695,0
|
|
20241014,161800,3695,3695,3695,3695,3695,0
|
|
20241014,161700,3695,3695,3695,3695,3695,0
|
|
20241014,161600,3695,3695,3695,3695,3695,0
|
|
20241014,161500,3695,3695,3695,3695,3695,0
|
|
20241014,161400,3695,3695,3695,3695,3695,1
|
|
20241014,161300,3695,3695,3695,3695,3695,0
|
|
20241014,161200,3695,3695,3695,3695,3695,0
|
|
20241014,161100,3695,3695,3695,3695,3695,0
|
|
20241014,161000,3695,3695,3695,3695,3695,0
|
|
20241014,160900,3695,3695,3695,3695,3695,0
|
|
20241014,160800,3695,3695,3695,3695,3695,0
|
|
20241014,160700,3695,3695,3695,3695,3695,0
|
|
20241014,160600,3695,3695,3695,3695,3695,0
|
|
20241014,160500,3695,3695,3695,3695,3695,0
|
|
20241014,160400,3695,3695,3695,3695,3695,0
|
|
20241014,160300,3695,3695,3695,3695,3695,0
|
|
20241014,160200,3695,3695,3695,3695,3695,0
|
|
20241014,160100,3695,3695,3695,3695,3695,0
|
|
20241014,160000,3695,3695,3695,3695,3695,0
|
|
20241014,155900,3695,3695,3695,3695,3695,0
|
|
20241014,155800,3695,3695,3695,3695,3695,0
|
|
20241014,155700,3695,3695,3695,3695,3695,0
|
|
20241014,155600,3695,3695,3695,3695,3695,0
|
|
20241014,155500,3695,3695,3695,3695,3695,0
|
|
20241014,155400,3695,3695,3695,3695,3695,0
|
|
20241014,155300,3695,3695,3695,3695,3695,0
|
|
20241014,155200,3695,3695,3695,3695,3695,0
|
|
20241014,155100,3695,3695,3695,3695,3695,0
|
|
20241014,155000,3695,3695,3695,3695,3695,0
|
|
20241014,154900,3695,3695,3695,3695,3695,0
|
|
20241014,154800,3695,3695,3695,3695,3695,0
|
|
20241014,154700,3695,3695,3695,3695,3695,0
|
|
20241014,154600,3695,3695,3695,3695,3695,0
|
|
20241014,154500,3695,3695,3695,3695,3695,0
|
|
20241014,154400,3695,3695,3695,3695,3695,1
|
|
20241014,154300,3695,3695,3695,3695,3695,0
|
|
20241014,154200,3695,3695,3695,3695,3695,0
|
|
20241014,154100,3695,3695,3695,3695,3695,0
|
|
20241014,154000,3695,3695,3695,3695,3695,0
|
|
20241014,153900,3695,3695,3695,3695,3695,0
|
|
20241014,153800,3695,3695,3695,3695,3695,0
|
|
20241014,153700,3695,3695,3695,3695,3695,0
|
|
20241014,153600,3695,3695,3695,3695,3695,0
|
|
20241014,153500,3695,3695,3695,3695,3695,0
|
|
20241014,153400,3695,3695,3695,3695,3695,0
|
|
20241014,153300,3695,3695,3695,3695,3695,0
|
|
20241014,153200,3695,3695,3695,3695,3695,0
|
|
20241014,153100,3695,3695,3695,3695,3695,0
|
|
20241014,153000,3695,3695,3695,3695,3695,0
|
|
20241014,152900,3695,3695,3695,3695,3695,0
|
|
20241014,152800,3695,3695,3695,3695,3695,0
|
|
20241014,152700,3695,3695,3695,3695,3695,0
|
|
20241014,152600,3695,3695,3695,3695,3695,0
|
|
20241014,152500,3695,3695,3695,3695,3695,0
|
|
20241014,152400,3695,3695,3695,3695,3695,0
|
|
20241014,152300,3695,3695,3695,3695,3695,0
|
|
20241014,152200,3695,3695,3695,3695,3695,0
|
|
20241014,152100,3695,3695,3695,3695,3695,0
|
|
20241014,152000,3695,3695,3695,3695,3695,0
|
|
20241014,151900,3695,3695,3695,3695,3695,0
|
|
20241014,151800,3695,3695,3695,3695,3695,0
|
|
20241014,151700,3695,3695,3695,3695,3695,0
|
|
20241014,151600,3695,3695,3695,3695,3695,0
|
|
20241014,151500,3695,3695,3695,3695,3695,0
|
|
20241014,151400,3695,3695,3695,3695,3695,0
|
|
20241014,151300,3695,3695,3695,3695,3695,0
|
|
20241014,151200,3695,3695,3695,3695,3695,0
|
|
20241014,151100,3695,3695,3695,3695,3695,0
|
|
20241014,151000,3695,3695,3695,3695,3695,0
|
|
20241014,150900,3695,3695,3695,3695,3695,0
|
|
20241014,150800,3695,3695,3695,3695,3695,0
|
|
20241014,150700,3695,3695,3695,3695,3695,0
|
|
20241014,150600,3695,3695,3695,3695,3695,0
|
|
20241014,150500,3695,3695,3695,3695,3695,0
|
|
20241014,150400,3695,3695,3695,3695,3695,0
|
|
20241014,150300,3695,3695,3695,3695,3695,0
|
|
20241014,150200,3695,3695,3695,3695,3695,0
|
|
20241014,150100,3695,3695,3695,3695,3695,0
|
|
20241014,150000,3695,3695,3695,3695,3695,0
|
|
20241014,145900,3695,3695,3695,3695,3695,0
|
|
20241014,145800,3695,3695,3695,3695,3695,0
|
|
20241014,145700,3695,3695,3695,3695,3695,0
|
|
20241014,145600,3695,3695,3695,3695,3695,0
|
|
20241014,145500,3695,3695,3695,3695,3695,0
|
|
20241014,145400,3695,3695,3695,3695,3695,0
|
|
20241014,145300,3695,3695,3695,3695,3695,0
|
|
20241014,145200,3695,3695,3695,3695,3695,0
|
|
20241014,145100,3695,3695,3695,3695,3695,0
|
|
20241014,145000,3695,3695,3695,3695,3695,0
|
|
20241014,144900,3695,3695,3695,3695,3695,0
|
|
20241014,144800,3695,3695,3695,3695,3695,0
|
|
20241014,144700,3695,3695,3695,3695,3695,0
|
|
20241014,144600,3695,3695,3695,3695,3695,0
|
|
20241014,144500,3695,3695,3695,3695,3695,0
|
|
20241014,144400,3695,3695,3695,3695,3695,0
|
|
20241014,144300,3695,3695,3695,3695,3695,0
|
|
20241014,144200,3695,3695,3695,3695,3695,0
|
|
20241014,144100,3695,3695,3695,3695,3695,0
|
|
20241014,144000,3695,3695,3695,3695,3695,0
|
|
20241014,143900,3695,3695,3695,3695,3695,0
|
|
20241014,143800,3695,3695,3695,3695,3695,0
|
|
20241014,143700,3695,3695,3695,3695,3695,0
|
|
20241014,143600,3695,3695,3695,3695,3695,0
|
|
20241014,143500,3695,3695,3695,3695,3695,0
|
|
20241014,143400,3695,3695,3695,3695,3695,0
|
|
20241014,143300,3695,3695,3695,3695,3695,0
|
|
20241014,143200,3695,3695,3695,3695,3695,0
|
|
20241014,143100,3695,3695,3695,3695,3695,0
|
|
20241014,143000,3695,3695,3695,3695,3695,0
|
|
20241014,142900,3695,3695,3695,3695,3695,0
|
|
20241014,142800,3695,3695,3695,3695,3695,0
|
|
20241014,142700,3695,3695,3695,3695,3695,0
|
|
20241014,142600,3695,3695,3695,3695,3695,0
|
|
20241014,142500,3695,3695,3695,3695,3695,0
|
|
20241014,142400,3695,3695,3695,3695,3695,0
|
|
20241014,142300,3695,3695,3695,3695,3695,0
|
|
20241014,142200,3695,3695,3695,3695,3695,0
|
|
20241014,142100,3695,3695,3695,3695,3695,0
|
|
20241014,142000,3695,3695,3695,3695,3695,0
|
|
20241014,141900,3695,3695,3695,3695,3695,0
|
|
20241014,141800,3695,3695,3695,3695,3695,0
|
|
20241014,141700,3695,3695,3695,3695,3695,0
|
|
20241014,141600,3695,3695,3695,3695,3695,0
|
|
20241014,141500,3695,3695,3695,3695,3695,0
|
|
20241014,141400,3695,3695,3695,3695,3695,0
|
|
20241014,141300,3695,3695,3695,3695,3695,0
|
|
20241014,141200,3695,3695,3695,3695,3695,0
|
|
20241014,141100,3695,3695,3695,3695,3695,0
|
|
20241014,141000,3695,3695,3695,3695,3695,0
|
|
20241014,140900,3695,3695,3695,3695,3695,0
|
|
20241014,140800,3695,3695,3695,3695,3695,0
|
|
20241014,140700,3695,3695,3695,3695,3695,0
|
|
20241014,140600,3695,3695,3695,3695,3695,0
|
|
20241014,140500,3695,3695,3695,3695,3695,0
|
|
20241014,140400,3695,3695,3695,3695,3695,0
|
|
20241014,140300,3695,3695,3695,3695,3695,0
|
|
20241014,140200,3695,3695,3695,3695,3695,0
|
|
20241014,140100,3695,3695,3695,3695,3695,0
|
|
20241014,140000,3695,3695,3695,3695,3695,0
|
|
20241014,135900,3695,3695,3695,3695,3695,0
|
|
20241014,135800,3695,3695,3695,3695,3695,0
|
|
20241014,135700,3695,3695,3695,3695,3695,0
|
|
20241014,135600,3695,3695,3695,3695,3695,0
|
|
20241014,135500,3695,3695,3695,3695,3695,0
|
|
20241014,135400,3695,3695,3695,3695,3695,0
|
|
20241014,135300,3695,3695,3695,3695,3695,0
|
|
20241014,135200,3695,3695,3695,3695,3695,0
|
|
20241014,135100,3695,3695,3695,3695,3695,0
|
|
20241014,135000,3695,3695,3695,3695,3695,0
|
|
20241014,134900,3695,3695,3695,3695,3695,0
|
|
20241014,134800,3695,3695,3695,3695,3695,0
|
|
20241014,134700,3695,3695,3695,3695,3695,0
|
|
20241014,134600,3695,3695,3695,3695,3695,0
|
|
20241014,134500,3695,3695,3695,3695,3695,0
|
|
20241014,134400,3695,3695,3695,3695,3695,0
|
|
20241014,134300,3695,3695,3695,3695,3695,0
|
|
20241014,134200,3695,3695,3695,3695,3695,0
|
|
20241014,134100,3695,3695,3695,3695,3695,0
|
|
20241014,134000,3695,3695,3695,3695,3695,0
|
|
20241014,133900,3695,3695,3695,3695,3695,0
|
|
20241014,133800,3695,3695,3695,3695,3695,0
|
|
20241014,133700,3695,3695,3695,3695,3695,0
|
|
20241014,133600,3695,3695,3695,3695,3695,0
|
|
20241014,133500,3695,3695,3695,3695,3695,0
|
|
20241014,133400,3695,3695,3695,3695,3695,0
|
|
20241014,133300,3695,3695,3695,3695,3695,0
|
|
20241014,133200,3695,3695,3695,3695,3695,0
|
|
20241014,133100,3695,3695,3695,3695,3695,0
|
|
20241014,133000,3695,3695,3695,3695,3695,0
|
|
20241014,132900,3695,3695,3695,3695,3695,0
|
|
20241014,132800,3695,3695,3695,3695,3695,0
|
|
20241014,132700,3695,3695,3695,3695,3695,0
|
|
20241014,132600,3695,3695,3695,3695,3695,0
|
|
20241014,132500,3695,3695,3695,3695,3695,0
|
|
20241014,132400,3695,3695,3695,3695,3695,0
|
|
20241014,132300,3695,3695,3695,3695,3695,0
|
|
20241014,132200,3695,3695,3695,3695,3695,0
|
|
20241014,132100,3695,3695,3695,3695,3695,0
|
|
20241014,132000,3695,3695,3695,3695,3695,0
|
|
20241014,131900,3695,3695,3695,3695,3695,0
|
|
20241014,131800,3695,3695,3695,3695,3695,0
|
|
20241014,131700,3695,3695,3695,3695,3695,0
|
|
20241014,131600,3695,3695,3695,3695,3695,0
|
|
20241014,131500,3695,3695,3695,3695,3695,0
|
|
20241014,131400,3695,3695,3695,3695,3695,0
|
|
20241014,131300,3695,3695,3695,3695,3695,0
|
|
20241014,131200,3695,3695,3695,3695,3695,0
|
|
20241014,131100,3695,3695,3695,3695,3695,0
|
|
20241014,131000,3695,3695,3695,3695,3695,0
|
|
20241014,130900,3695,3695,3695,3695,3695,0
|
|
20241014,130800,3695,3695,3695,3695,3695,0
|
|
20241014,130700,3695,3695,3695,3695,3695,0
|
|
20241014,130600,3695,3695,3695,3695,3695,0
|
|
20241014,130500,3695,3695,3695,3695,3695,0
|
|
20241014,130400,3695,3695,3695,3695,3695,0
|
|
20241014,130300,3695,3695,3695,3695,3695,0
|
|
20241014,130200,3695,3695,3695,3695,3695,0
|
|
20241014,130100,3695,3695,3695,3695,3695,0
|
|
20241014,130000,3695,3695,3695,3695,3695,0
|
|
20241014,125900,3695,3695,3695,3695,3695,0
|
|
20241014,125800,3695,3695,3695,3695,3695,0
|
|
20241014,125700,3695,3695,3695,3695,3695,0
|
|
20241014,125600,3695,3695,3695,3695,3695,0
|
|
20241014,125500,3695,3695,3695,3695,3695,0
|
|
20241014,125400,3695,3695,3695,3695,3695,0
|
|
20241014,125300,3695,3695,3695,3695,3695,0
|
|
20241014,125200,3695,3695,3695,3695,3695,0
|
|
20241014,125100,3695,3695,3695,3695,3695,0
|
|
20241014,125000,3695,3695,3695,3695,3695,0
|
|
20241014,124900,3695,3695,3695,3695,3695,0
|
|
20241014,124800,3695,3695,3695,3695,3695,0
|
|
20241014,124700,3695,3695,3695,3695,3695,0
|
|
20241014,124600,3695,3695,3695,3695,3695,0
|
|
20241014,124500,3695,3695,3695,3695,3695,0
|
|
20241014,124400,3695,3695,3695,3695,3695,0
|
|
20241014,124300,3695,3695,3695,3695,3695,0
|
|
20241014,124200,3695,3695,3695,3695,3695,0
|
|
20241014,124100,3695,3695,3695,3695,3695,0
|
|
20241014,124000,3695,3695,3695,3695,3695,0
|
|
20241014,123900,3695,3695,3695,3695,3695,0
|
|
20241014,123800,3695,3695,3695,3695,3695,0
|
|
20241014,123700,3695,3695,3695,3695,3695,0
|
|
20241014,123600,3695,3695,3695,3695,3695,0
|
|
20241014,123500,3695,3695,3695,3695,3695,0
|
|
20241014,123400,3695,3695,3695,3695,3695,0
|
|
20241014,123300,3695,3695,3695,3695,3695,0
|
|
20241014,123200,3695,3695,3695,3695,3695,0
|
|
20241014,123100,3695,3695,3695,3695,3695,0
|
|
20241014,123000,3695,3695,3695,3695,3695,0
|
|
20241014,122900,3695,3695,3695,3695,3695,0
|
|
20241014,122800,3695,3695,3695,3695,3695,0
|
|
20241014,122700,3695,3695,3695,3695,3695,0
|
|
20241014,122600,3695,3695,3695,3695,3695,0
|
|
20241014,122500,3695,3695,3695,3695,3695,0
|
|
20241014,122400,3695,3695,3695,3695,3695,0
|
|
20241014,122300,3695,3695,3695,3695,3695,0
|
|
20241014,122200,3695,3695,3695,3695,3695,0
|
|
20241014,122100,3695,3695,3695,3695,3695,0
|
|
20241014,122000,3695,3695,3695,3695,3695,0
|
|
20241014,121900,3695,3695,3695,3695,3695,0
|
|
20241014,121800,3695,3695,3695,3695,3695,0
|
|
20241014,121700,3695,3695,3695,3695,3695,0
|
|
20241014,121600,3695,3695,3695,3695,3695,0
|
|
20241014,121500,3695,3695,3695,3695,3695,0
|
|
20241014,121400,3695,3695,3695,3695,3695,0
|
|
20241014,121300,3695,3695,3695,3695,3695,0
|
|
20241014,121200,3695,3695,3695,3695,3695,0
|
|
20241014,121100,3695,3695,3695,3695,3695,0
|
|
20241014,121000,3695,3695,3695,3695,3695,0
|
|
20241014,120900,3695,3695,3695,3695,3695,0
|
|
20241014,120800,3695,3695,3695,3695,3695,0
|
|
20241014,120700,3695,3695,3695,3695,3695,0
|
|
20241014,120600,3695,3695,3695,3695,3695,0
|
|
20241014,120500,3695,3695,3695,3695,3695,0
|
|
20241014,120400,3695,3695,3695,3695,3695,0
|
|
20241014,120300,3695,3695,3695,3695,3695,0
|
|
20241014,120200,3695,3695,3695,3695,3695,0
|
|
20241014,120100,3695,3695,3695,3695,3695,0
|
|
20241014,120000,3695,3695,3695,3695,3695,0
|
|
20241014,115900,3695,3695,3695,3695,3695,0
|
|
20241014,115800,3695,3695,3695,3695,3695,0
|
|
20241014,115700,3695,3695,3695,3695,3695,0
|
|
20241014,115600,3695,3695,3695,3695,3695,0
|
|
20241014,115500,3695,3695,3695,3695,3695,0
|
|
20241014,115400,3695,3695,3695,3695,3695,0
|
|
20241014,115300,3695,3695,3695,3695,3695,0
|
|
20241014,115200,3695,3695,3695,3695,3695,0
|
|
20241014,115100,3695,3695,3695,3695,3695,0
|
|
20241014,115000,3695,3695,3695,3695,3695,0
|
|
20241014,114900,3695,3695,3695,3695,3695,0
|
|
20241014,114800,3695,3695,3695,3695,3695,0
|
|
20241014,114700,3695,3695,3695,3695,3695,0
|
|
20241014,114600,3695,3695,3695,3695,3695,0
|
|
20241014,114500,3695,3695,3695,3695,3695,0
|
|
20241014,114400,3695,3695,3695,3695,3695,0
|
|
20241014,114300,3695,3695,3695,3695,3695,0
|
|
20241014,114200,3695,3695,3695,3695,3695,0
|
|
20241014,114100,3695,3695,3695,3695,3695,0
|
|
20241014,114000,3695,3695,3695,3695,3695,0
|
|
20241014,113900,3695,3695,3695,3695,3695,0
|
|
20241014,113800,3695,3695,3695,3695,3695,0
|
|
20241014,113700,3695,3695,3695,3695,3695,0
|
|
20241014,113600,3695,3695,3695,3695,3695,0
|
|
20241014,113500,3695,3695,3695,3695,3695,0
|
|
20241014,113400,3695,3695,3695,3695,3695,0
|
|
20241014,113300,3695,3695,3695,3695,3695,0
|
|
20241014,113200,3695,3695,3695,3695,3695,0
|
|
20241014,113100,3695,3695,3695,3695,3695,0
|
|
20241014,113000,3695,3695,3695,3695,3695,0
|
|
20241014,112900,3695,3695,3695,3695,3695,0
|
|
20241014,112800,3695,3695,3695,3695,3695,0
|
|
20241014,112700,3695,3695,3695,3695,3695,0
|
|
20241014,112600,3695,3695,3695,3695,3695,0
|
|
20241014,112500,3695,3695,3695,3695,3695,0
|
|
20241014,112400,3695,3695,3695,3695,3695,0
|
|
20241014,112300,3695,3695,3695,3695,3695,0
|
|
20241014,112200,3695,3695,3695,3695,3695,0
|
|
20241014,112100,3695,3695,3695,3695,3695,0
|
|
20241014,112000,3695,3695,3695,3695,3695,0
|
|
20241014,111900,3695,3695,3695,3695,3695,0
|
|
20241014,111800,3695,3695,3695,3695,3695,0
|
|
20241014,111700,3695,3695,3695,3695,3695,0
|
|
20241014,111600,3695,3695,3695,3695,3695,0
|
|
20241014,111500,3695,3695,3695,3695,3695,0
|
|
20241014,111400,3695,3695,3695,3695,3695,0
|
|
20241014,111300,3695,3695,3695,3695,3695,0
|
|
20241014,111200,3695,3695,3695,3695,3695,0
|
|
20241014,111100,3695,3695,3695,3695,3695,0
|
|
20241014,111000,3695,3695,3695,3695,3695,0
|
|
20241014,110900,3695,3695,3695,3695,3695,0
|
|
20241014,110800,3695,3695,3695,3695,3695,0
|
|
20241014,110700,3695,3695,3695,3695,3695,0
|
|
20241014,110600,3695,3695,3695,3695,3695,0
|
|
20241014,110500,3695,3695,3695,3695,3695,0
|
|
20241014,110400,3695,3695,3695,3695,3695,0
|
|
20241014,110300,3695,3695,3695,3695,3695,0
|
|
20241014,110200,3695,3695,3695,3695,3695,0
|
|
20241014,110100,3695,3695,3695,3695,3695,0
|
|
20241014,110000,3695,3695,3695,3695,3695,0
|
|
20241014,105900,3695,3695,3695,3695,3695,0
|
|
20241014,105800,3695,3695,3695,3695,3695,0
|
|
20241014,105700,3695,3695,3695,3695,3695,0
|
|
20241014,105600,3695,3695,3695,3695,3695,0
|
|
20241014,105500,3695,3695,3695,3695,3695,0
|
|
20241014,105400,3695,3695,3695,3695,3695,0
|
|
20241014,105300,3695,3695,3695,3695,3695,0
|
|
20241014,105200,3695,3695,3695,3695,3695,0
|
|
20241014,105100,3695,3695,3695,3695,3695,0
|
|
20241014,105000,3695,3695,3695,3695,3695,0
|
|
20241014,104900,3695,3695,3695,3695,3695,0
|
|
20241014,104800,3695,3695,3695,3695,3695,0
|
|
20241014,104700,3695,3695,3695,3695,3695,0
|
|
20241014,104600,3695,3695,3695,3695,3695,0
|
|
20241014,104500,3695,3695,3695,3695,3695,0
|
|
20241014,104400,3695,3695,3695,3695,3695,0
|
|
20241014,104300,3695,3695,3695,3695,3695,0
|
|
20241014,104200,3695,3695,3695,3695,3695,0
|
|
20241014,104100,3695,3695,3695,3695,3695,0
|
|
20241014,104000,3695,3695,3695,3695,3695,0
|
|
20241014,103900,3695,3695,3695,3695,3695,0
|
|
20241014,103800,3695,3695,3695,3695,3695,0
|
|
20241014,103700,3695,3695,3695,3695,3695,0
|
|
20241014,103600,3695,3695,3695,3695,3695,0
|
|
20241014,103500,3695,3695,3695,3695,3695,0
|
|
20241014,103400,3695,3695,3695,3695,3695,0
|
|
20241014,103300,3695,3695,3695,3695,3695,0
|
|
20241014,103200,3695,3695,3695,3695,3695,0
|
|
20241014,103100,3695,3695,3695,3695,3695,0
|
|
20241014,103000,3695,3695,3695,3695,3695,0
|
|
20241014,102900,3695,3695,3695,3695,3695,0
|
|
20241014,102800,3695,3695,3695,3695,3695,0
|
|
20241014,102700,3695,3695,3695,3695,3695,0
|
|
20241014,102600,3695,3695,3695,3695,3695,0
|
|
20241014,102500,3695,3695,3695,3695,3695,0
|
|
20241014,102400,3695,3695,3695,3695,3695,0
|
|
20241014,102300,3695,3695,3695,3695,3695,0
|
|
20241014,102200,3695,3695,3695,3695,3695,0
|
|
20241014,102100,3695,3695,3695,3695,3695,0
|
|
20241014,102000,3695,3695,3695,3695,3695,0
|
|
20241014,101900,3695,3695,3695,3695,3695,0
|
|
20241014,101800,3695,3695,3695,3695,3695,0
|
|
20241014,101700,3695,3695,3695,3695,3695,0
|
|
20241014,101600,3695,3695,3695,3695,3695,0
|
|
20241014,101500,3695,3695,3695,3695,3695,0
|
|
20241014,101400,3695,3695,3695,3695,3695,0
|
|
20241014,101300,3695,3695,3695,3695,3695,0
|
|
20241014,101200,3695,3695,3695,3695,3695,0
|
|
20241014,101100,3695,3695,3695,3695,3695,0
|
|
20241014,101000,3695,3695,3695,3695,3695,0
|
|
20241014,100900,3695,3695,3695,3695,3695,0
|
|
20241014,100800,3695,3695,3695,3695,3695,0
|
|
20241014,100700,3695,3695,3695,3695,3695,0
|
|
20241014,100600,3695,3695,3695,3695,3695,0
|
|
20241014,100500,3695,3695,3695,3695,3695,0
|
|
20241014,100400,3695,3695,3695,3695,3695,0
|
|
20241014,100300,3695,3695,3695,3695,3695,0
|
|
20241014,100200,3695,3695,3695,3695,3695,0
|
|
20241014,100100,3695,3695,3695,3695,3695,0
|
|
20241014,100000,3695,3695,3695,3695,3695,0
|
|
20241014,095900,3695,3695,3695,3695,3695,0
|
|
20241014,095800,3695,3695,3695,3695,3695,0
|
|
20241014,095700,3695,3695,3695,3695,3695,0
|
|
20241014,095600,3695,3695,3695,3695,3695,0
|
|
20241014,095500,3695,3695,3695,3695,3695,0
|
|
20241014,095400,3695,3695,3695,3695,3695,0
|
|
20241014,095300,3695,3695,3695,3695,3695,0
|
|
20241014,095200,3695,3695,3695,3695,3695,0
|
|
20241014,095100,3695,3695,3695,3695,3695,0
|
|
20241014,095000,3695,3695,3695,3695,3695,0
|
|
20241014,094900,3695,3695,3695,3695,3695,0
|
|
20241014,094800,3695,3695,3695,3695,3695,0
|
|
20241014,094700,3695,3695,3695,3695,3695,0
|
|
20241014,094600,3695,3695,3695,3695,3695,0
|
|
20241014,094500,3695,3695,3695,3695,3695,0
|
|
20241014,094400,3695,3695,3695,3695,3695,0
|
|
20241014,094300,3695,3695,3695,3695,3695,0
|
|
20241014,094200,3695,3695,3695,3695,3695,0
|
|
20241014,094100,3695,3695,3695,3695,3695,0
|
|
20241014,094000,3695,3695,3695,3695,3695,0
|
|
20241014,093900,3695,3695,3695,3695,3695,0
|
|
20241014,093800,3695,3695,3695,3695,3695,0
|
|
20241014,093700,3695,3695,3695,3695,3695,0
|
|
20241014,093600,3695,3695,3695,3695,3695,0
|
|
20241014,093500,3695,3695,3695,3695,3695,0
|
|
20241014,093400,3695,3695,3695,3695,3695,0
|
|
20241014,093300,3695,3695,3695,3695,3695,0
|
|
20241014,093200,3695,3695,3695,3695,3695,0
|
|
20241014,093100,3695,3695,3695,3695,3695,0
|
|
20241014,093000,3695,3695,3695,3695,3695,0
|
|
20241014,092900,3695,3695,3695,3695,3695,0
|
|
20241014,092800,3695,3695,3695,3695,3695,0
|
|
20241014,092700,3695,3695,3695,3695,3695,0
|
|
20241014,092600,3695,3695,3695,3695,3695,0
|
|
20241014,092500,3695,3695,3695,3695,3695,0
|
|
20241014,092400,3695,3695,3695,3695,3695,0
|
|
20241014,092300,3695,3695,3695,3695,3695,0
|
|
20241014,092200,3695,3695,3695,3695,3695,0
|
|
20241014,092100,3695,3695,3695,3695,3695,0
|
|
20241014,092000,3695,3695,3695,3695,3695,0
|
|
20241014,091900,3695,3695,3695,3695,3695,0
|
|
20241014,091800,3695,3695,3695,3695,3695,0
|
|
20241014,091700,3695,3695,3695,3695,3695,0
|
|
20241014,091600,3695,3695,3695,3695,3695,0
|
|
20241014,091500,3695,3695,3695,3695,3695,0
|
|
20241014,091400,3695,3695,3695,3695,3695,0
|
|
20241014,091300,3695,3695,3695,3695,3695,0
|
|
20241014,091200,3695,3695,3695,3695,3695,0
|
|
20241014,091100,3695,3695,3695,3695,3695,0
|
|
20241014,091000,3695,3695,3695,3695,3695,0
|
|
20241014,090900,3695,3695,3695,3695,3695,0
|
|
20241014,090800,3695,3695,3695,3695,3695,0
|
|
20241014,090700,3695,3695,3695,3695,3695,0
|
|
20241014,090600,3695,3695,3695,3695,3695,0
|
|
20241014,090500,3695,3695,3695,3695,3695,0
|
|
20241014,090400,3695,3695,3695,3695,3695,0
|
|
20241014,090300,3695,3695,3695,3695,3695,0
|
|
20241014,090200,3695,3695,3695,3695,3695,0
|
|
20241014,090100,3695,3695,3695,3695,3695,0
|
|
20241014,090000,3695,3695,3695,3695,3695,1
|