767 lines
33 KiB
CSV
767 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214400,406630,3530,3530,3530,3530,1
|
|
20241015,214300,406630,3530,3530,3530,3530,0
|
|
20241015,214200,406630,3530,3530,3530,3530,0
|
|
20241015,214100,406630,3530,3530,3530,3530,0
|
|
20241015,214000,406630,3530,3530,3530,3530,0
|
|
20241015,213900,406630,3530,3530,3530,3530,0
|
|
20241015,213800,406630,3530,3530,3530,3530,0
|
|
20241015,213700,406630,3530,3530,3530,3530,0
|
|
20241015,213600,406630,3530,3530,3530,3530,0
|
|
20241015,213500,406630,3530,3530,3530,3530,0
|
|
20241015,213400,406630,3530,3530,3530,3530,0
|
|
20241015,213300,406630,3530,3530,3530,3530,0
|
|
20241015,213200,406630,3530,3530,3530,3530,0
|
|
20241015,213100,406630,3530,3530,3530,3530,0
|
|
20241015,213000,406630,3530,3530,3530,3530,0
|
|
20241015,212900,406630,3530,3530,3530,3530,0
|
|
20241015,212800,406630,3530,3530,3530,3530,0
|
|
20241015,212700,406630,3530,3530,3530,3530,0
|
|
20241015,212600,406630,3530,3530,3530,3530,0
|
|
20241015,212500,406630,3530,3530,3530,3530,0
|
|
20241015,212400,406630,3530,3530,3530,3530,0
|
|
20241015,212300,406630,3530,3530,3530,3530,0
|
|
20241015,212200,406630,3530,3530,3530,3530,0
|
|
20241015,212100,406630,3530,3530,3530,3530,0
|
|
20241015,212000,406630,3530,3530,3530,3530,0
|
|
20241015,211900,406630,3530,3530,3530,3530,0
|
|
20241015,211800,406630,3530,3530,3530,3530,0
|
|
20241015,211700,406630,3530,3530,3530,3530,0
|
|
20241015,211600,406630,3530,3530,3530,3530,0
|
|
20241015,211500,406630,3530,3530,3530,3530,0
|
|
20241015,211400,406630,3530,3530,3530,3530,1
|
|
20241015,211300,406630,3530,3530,3530,3530,0
|
|
20241015,211200,406630,3530,3530,3530,3530,0
|
|
20241015,211100,406630,3530,3530,3530,3530,0
|
|
20241015,211000,406630,3530,3530,3530,3530,0
|
|
20241015,210900,406630,3530,3530,3530,3530,0
|
|
20241015,210800,406630,3530,3530,3530,3530,0
|
|
20241015,210700,406630,3530,3530,3530,3530,0
|
|
20241015,210600,406630,3530,3530,3530,3530,0
|
|
20241015,210500,406630,3530,3530,3530,3530,0
|
|
20241015,210400,406630,3530,3530,3530,3530,0
|
|
20241015,210300,406630,3530,3530,3530,3530,0
|
|
20241015,210200,406630,3530,3530,3530,3530,0
|
|
20241015,210100,406630,3530,3530,3530,3530,0
|
|
20241015,210000,406630,3530,3530,3530,3530,0
|
|
20241015,205900,406630,3530,3530,3530,3530,0
|
|
20241015,205800,406630,3530,3530,3530,3530,0
|
|
20241015,205700,406630,3530,3530,3530,3530,0
|
|
20241015,205600,406630,3530,3530,3530,3530,0
|
|
20241015,205500,406630,3530,3530,3530,3530,0
|
|
20241015,205400,406630,3530,3530,3530,3530,0
|
|
20241015,205300,406630,3530,3530,3530,3530,0
|
|
20241015,205200,406630,3530,3530,3530,3530,0
|
|
20241015,205100,406630,3530,3530,3530,3530,0
|
|
20241015,205000,406630,3530,3530,3530,3530,0
|
|
20241015,204900,406630,3530,3530,3530,3530,0
|
|
20241015,204800,406630,3530,3530,3530,3530,0
|
|
20241015,204700,406630,3530,3530,3530,3530,0
|
|
20241015,204600,406630,3530,3530,3530,3530,0
|
|
20241015,204500,406630,3530,3530,3530,3530,0
|
|
20241015,204400,406630,3530,3530,3530,3530,1
|
|
20241015,204300,406630,3530,3530,3530,3530,0
|
|
20241015,204200,406630,3530,3530,3530,3530,0
|
|
20241015,204100,406630,3530,3530,3530,3530,0
|
|
20241015,204000,406630,3530,3530,3530,3530,0
|
|
20241015,203900,406630,3530,3530,3530,3530,0
|
|
20241015,203800,406630,3530,3530,3530,3530,0
|
|
20241015,203700,406630,3530,3530,3530,3530,0
|
|
20241015,203600,406630,3530,3530,3530,3530,0
|
|
20241015,203500,406630,3530,3530,3530,3530,0
|
|
20241015,203400,406630,3530,3530,3530,3530,0
|
|
20241015,203300,406630,3530,3530,3530,3530,0
|
|
20241015,203200,406630,3530,3530,3530,3530,0
|
|
20241015,203100,406630,3530,3530,3530,3530,0
|
|
20241015,203000,406630,3530,3530,3530,3530,0
|
|
20241015,202900,406630,3530,3530,3530,3530,0
|
|
20241015,202800,406630,3530,3530,3530,3530,0
|
|
20241015,202700,406630,3530,3530,3530,3530,0
|
|
20241015,202600,406630,3530,3530,3530,3530,0
|
|
20241015,202500,406630,3530,3530,3530,3530,0
|
|
20241015,202400,406630,3530,3530,3530,3530,0
|
|
20241015,202300,406630,3530,3530,3530,3530,0
|
|
20241015,202200,406630,3530,3530,3530,3530,0
|
|
20241015,202100,406630,3530,3530,3530,3530,0
|
|
20241015,202000,406630,3530,3530,3530,3530,0
|
|
20241015,201900,406630,3530,3530,3530,3530,0
|
|
20241015,201800,406630,3530,3530,3530,3530,0
|
|
20241015,201700,406630,3530,3530,3530,3530,0
|
|
20241015,201600,406630,3530,3530,3530,3530,0
|
|
20241015,201500,406630,3530,3530,3530,3530,0
|
|
20241015,201400,406630,3530,3530,3530,3530,1
|
|
20241015,201300,406630,3530,3530,3530,3530,0
|
|
20241015,201200,406630,3530,3530,3530,3530,0
|
|
20241015,201100,406630,3530,3530,3530,3530,0
|
|
20241015,201000,406630,3530,3530,3530,3530,0
|
|
20241015,200900,406630,3530,3530,3530,3530,0
|
|
20241015,200800,406630,3530,3530,3530,3530,0
|
|
20241015,200700,406630,3530,3530,3530,3530,0
|
|
20241015,200600,406630,3530,3530,3530,3530,0
|
|
20241015,200500,406630,3530,3530,3530,3530,0
|
|
20241015,200400,406630,3530,3530,3530,3530,0
|
|
20241015,200300,406630,3530,3530,3530,3530,0
|
|
20241015,200200,406630,3530,3530,3530,3530,0
|
|
20241015,200100,406630,3530,3530,3530,3530,0
|
|
20241015,200000,406630,3530,3530,3530,3530,0
|
|
20241015,195900,406630,3530,3530,3530,3530,0
|
|
20241015,195800,406630,3530,3530,3530,3530,0
|
|
20241015,195700,406630,3530,3530,3530,3530,0
|
|
20241015,195600,406630,3530,3530,3530,3530,0
|
|
20241015,195500,406630,3530,3530,3530,3530,0
|
|
20241015,195400,406630,3530,3530,3530,3530,0
|
|
20241015,195300,406630,3530,3530,3530,3530,0
|
|
20241015,195200,406630,3530,3530,3530,3530,0
|
|
20241015,195100,406630,3530,3530,3530,3530,0
|
|
20241015,195000,406630,3530,3530,3530,3530,0
|
|
20241015,194900,406630,3530,3530,3530,3530,0
|
|
20241015,194800,406630,3530,3530,3530,3530,0
|
|
20241015,194700,406630,3530,3530,3530,3530,0
|
|
20241015,194600,406630,3530,3530,3530,3530,0
|
|
20241015,194500,406630,3530,3530,3530,3530,0
|
|
20241015,194400,406630,3530,3530,3530,3530,1
|
|
20241015,194300,406630,3530,3530,3530,3530,0
|
|
20241015,194200,406630,3530,3530,3530,3530,0
|
|
20241015,194100,406630,3530,3530,3530,3530,0
|
|
20241015,194000,406630,3530,3530,3530,3530,0
|
|
20241015,193900,406630,3530,3530,3530,3530,0
|
|
20241015,193800,406630,3530,3530,3530,3530,0
|
|
20241015,193700,406630,3530,3530,3530,3530,0
|
|
20241015,193600,406630,3530,3530,3530,3530,0
|
|
20241015,193500,406630,3530,3530,3530,3530,0
|
|
20241015,193400,406630,3530,3530,3530,3530,0
|
|
20241015,193300,406630,3530,3530,3530,3530,0
|
|
20241015,193200,406630,3530,3530,3530,3530,0
|
|
20241015,193100,406630,3530,3530,3530,3530,0
|
|
20241015,193000,406630,3530,3530,3530,3530,0
|
|
20241015,192900,406630,3530,3530,3530,3530,0
|
|
20241015,192800,406630,3530,3530,3530,3530,0
|
|
20241015,192700,406630,3530,3530,3530,3530,0
|
|
20241015,192600,406630,3530,3530,3530,3530,0
|
|
20241015,192500,406630,3530,3530,3530,3530,0
|
|
20241015,192400,406630,3530,3530,3530,3530,0
|
|
20241015,192300,406630,3530,3530,3530,3530,0
|
|
20241015,192200,406630,3530,3530,3530,3530,0
|
|
20241015,192100,406630,3530,3530,3530,3530,0
|
|
20241015,192000,406630,3530,3530,3530,3530,0
|
|
20241015,191900,406630,3530,3530,3530,3530,0
|
|
20241015,191800,406630,3530,3530,3530,3530,0
|
|
20241015,191700,406630,3530,3530,3530,3530,0
|
|
20241015,191600,406630,3530,3530,3530,3530,0
|
|
20241015,191500,406630,3530,3530,3530,3530,0
|
|
20241015,191400,406630,3530,3530,3530,3530,1
|
|
20241015,191300,406630,3530,3530,3530,3530,0
|
|
20241015,191200,406630,3530,3530,3530,3530,0
|
|
20241015,191100,406630,3530,3530,3530,3530,0
|
|
20241015,191000,406630,3530,3530,3530,3530,0
|
|
20241015,190900,406630,3530,3530,3530,3530,0
|
|
20241015,190800,406630,3530,3530,3530,3530,0
|
|
20241015,190700,406630,3530,3530,3530,3530,0
|
|
20241015,190600,406630,3530,3530,3530,3530,0
|
|
20241015,190500,406630,3530,3530,3530,3530,0
|
|
20241015,190400,406630,3530,3530,3530,3530,0
|
|
20241015,190300,406630,3530,3530,3530,3530,0
|
|
20241015,190200,406630,3530,3530,3530,3530,0
|
|
20241015,190100,406630,3530,3530,3530,3530,0
|
|
20241015,190000,406630,3530,3530,3530,3530,0
|
|
20241015,185900,406630,3530,3530,3530,3530,0
|
|
20241015,185800,406630,3530,3530,3530,3530,0
|
|
20241015,185700,406630,3530,3530,3530,3530,0
|
|
20241015,185600,406630,3530,3530,3530,3530,0
|
|
20241015,185500,406630,3530,3530,3530,3530,0
|
|
20241015,185400,406630,3530,3530,3530,3530,0
|
|
20241015,185300,406630,3530,3530,3530,3530,0
|
|
20241015,185200,406630,3530,3530,3530,3530,0
|
|
20241015,185100,406630,3530,3530,3530,3530,0
|
|
20241015,185000,406630,3530,3530,3530,3530,0
|
|
20241015,184900,406630,3530,3530,3530,3530,0
|
|
20241015,184800,406630,3530,3530,3530,3530,0
|
|
20241015,184700,406630,3530,3530,3530,3530,0
|
|
20241015,184600,406630,3530,3530,3530,3530,0
|
|
20241015,184500,406630,3530,3530,3530,3530,0
|
|
20241015,184400,406630,3530,3530,3530,3530,1
|
|
20241015,184300,406630,3530,3530,3530,3530,0
|
|
20241015,184200,406630,3530,3530,3530,3530,0
|
|
20241015,184100,406630,3530,3530,3530,3530,0
|
|
20241015,184000,406630,3530,3530,3530,3530,0
|
|
20241015,183900,406630,3530,3530,3530,3530,0
|
|
20241015,183800,406630,3530,3530,3530,3530,0
|
|
20241015,183700,406630,3530,3530,3530,3530,0
|
|
20241015,183600,406630,3530,3530,3530,3530,0
|
|
20241015,183500,406630,3530,3530,3530,3530,0
|
|
20241015,183400,406630,3530,3530,3530,3530,0
|
|
20241015,183300,406630,3530,3530,3530,3530,0
|
|
20241015,183200,406630,3530,3530,3530,3530,0
|
|
20241015,183100,406630,3530,3530,3530,3530,0
|
|
20241015,183000,406630,3530,3530,3530,3530,0
|
|
20241015,182900,406630,3530,3530,3530,3530,0
|
|
20241015,182800,406630,3530,3530,3530,3530,0
|
|
20241015,182700,406630,3530,3530,3530,3530,0
|
|
20241015,182600,406630,3530,3530,3530,3530,0
|
|
20241015,182500,406630,3530,3530,3530,3530,0
|
|
20241015,182400,406630,3530,3530,3530,3530,0
|
|
20241015,182300,406630,3530,3530,3530,3530,0
|
|
20241015,182200,406630,3530,3530,3530,3530,0
|
|
20241015,182100,406630,3530,3530,3530,3530,0
|
|
20241015,182000,406630,3530,3530,3530,3530,0
|
|
20241015,181900,406630,3530,3530,3530,3530,0
|
|
20241015,181800,406630,3530,3530,3530,3530,0
|
|
20241015,181700,406630,3530,3530,3530,3530,0
|
|
20241015,181600,406630,3530,3530,3530,3530,0
|
|
20241015,181500,406630,3530,3530,3530,3530,0
|
|
20241015,181400,406630,3530,3530,3530,3530,1
|
|
20241015,181300,406630,3530,3530,3530,3530,0
|
|
20241015,181200,406630,3530,3530,3530,3530,0
|
|
20241015,181100,406630,3530,3530,3530,3530,0
|
|
20241015,181000,406630,3530,3530,3530,3530,0
|
|
20241015,180900,406630,3530,3530,3530,3530,0
|
|
20241015,180800,406630,3530,3530,3530,3530,0
|
|
20241015,180700,406630,3530,3530,3530,3530,0
|
|
20241015,180600,406630,3530,3530,3530,3530,0
|
|
20241015,180500,406630,3530,3530,3530,3530,0
|
|
20241015,180400,406630,3530,3530,3530,3530,0
|
|
20241015,180300,406630,3530,3530,3530,3530,0
|
|
20241015,180200,406630,3530,3530,3530,3530,0
|
|
20241015,180100,406630,3530,3530,3530,3530,0
|
|
20241015,180000,406630,3530,3530,3530,3530,0
|
|
20241015,175900,406630,3530,3530,3530,3530,0
|
|
20241015,175800,406630,3530,3530,3530,3530,0
|
|
20241015,175700,406630,3530,3530,3530,3530,0
|
|
20241015,175600,406630,3530,3530,3530,3530,0
|
|
20241015,175500,406630,3530,3530,3530,3530,0
|
|
20241015,175400,406630,3530,3530,3530,3530,0
|
|
20241015,175300,406630,3530,3530,3530,3530,0
|
|
20241015,175200,406630,3530,3530,3530,3530,0
|
|
20241015,175100,406630,3530,3530,3530,3530,0
|
|
20241015,175000,406630,3530,3530,3530,3530,0
|
|
20241015,174900,406630,3530,3530,3530,3530,0
|
|
20241015,174800,406630,3530,3530,3530,3530,0
|
|
20241015,174700,406630,3530,3530,3530,3530,0
|
|
20241015,174600,406630,3530,3530,3530,3530,0
|
|
20241015,174500,406630,3530,3530,3530,3530,0
|
|
20241015,174400,406630,3530,3530,3530,3530,1
|
|
20241015,174300,406630,3530,3530,3530,3530,0
|
|
20241015,174200,406630,3530,3530,3530,3530,0
|
|
20241015,174100,406630,3530,3530,3530,3530,0
|
|
20241015,174000,406630,3530,3530,3530,3530,0
|
|
20241015,173900,406630,3530,3530,3530,3530,0
|
|
20241015,173800,406630,3530,3530,3530,3530,0
|
|
20241015,173700,406630,3530,3530,3530,3530,0
|
|
20241015,173600,406630,3530,3530,3530,3530,0
|
|
20241015,173500,406630,3530,3530,3530,3530,0
|
|
20241015,173400,406630,3530,3530,3530,3530,0
|
|
20241015,173300,406630,3530,3530,3530,3530,0
|
|
20241015,173200,406630,3530,3530,3530,3530,0
|
|
20241015,173100,406630,3530,3530,3530,3530,0
|
|
20241015,173000,406630,3530,3530,3530,3530,0
|
|
20241015,172900,406630,3530,3530,3530,3530,0
|
|
20241015,172800,406630,3530,3530,3530,3530,0
|
|
20241015,172700,406630,3530,3530,3530,3530,0
|
|
20241015,172600,406630,3530,3530,3530,3530,0
|
|
20241015,172500,406630,3530,3530,3530,3530,0
|
|
20241015,172400,406630,3530,3530,3530,3530,0
|
|
20241015,172300,406630,3530,3530,3530,3530,0
|
|
20241015,172200,406630,3530,3530,3530,3530,0
|
|
20241015,172100,406630,3530,3530,3530,3530,0
|
|
20241015,172000,406630,3530,3530,3530,3530,0
|
|
20241015,171900,406630,3530,3530,3530,3530,0
|
|
20241015,171800,406630,3530,3530,3530,3530,0
|
|
20241015,171700,406630,3530,3530,3530,3530,0
|
|
20241015,171600,406630,3530,3530,3530,3530,0
|
|
20241015,171500,406630,3530,3530,3530,3530,0
|
|
20241015,171400,406630,3530,3530,3530,3530,1
|
|
20241015,171300,406630,3530,3530,3530,3530,0
|
|
20241015,171200,406630,3530,3530,3530,3530,0
|
|
20241015,171100,406630,3530,3530,3530,3530,0
|
|
20241015,171000,406630,3530,3530,3530,3530,0
|
|
20241015,170900,406630,3530,3530,3530,3530,0
|
|
20241015,170800,406630,3530,3530,3530,3530,0
|
|
20241015,170700,406630,3530,3530,3530,3530,0
|
|
20241015,170600,406630,3530,3530,3530,3530,0
|
|
20241015,170500,406630,3530,3530,3530,3530,0
|
|
20241015,170400,406630,3530,3530,3530,3530,0
|
|
20241015,170300,406630,3530,3530,3530,3530,0
|
|
20241015,170200,406630,3530,3530,3530,3530,0
|
|
20241015,170100,406630,3530,3530,3530,3530,0
|
|
20241015,170000,406630,3530,3530,3530,3530,0
|
|
20241015,165900,406630,3530,3530,3530,3530,0
|
|
20241015,165800,406630,3530,3530,3530,3530,0
|
|
20241015,165700,406630,3530,3530,3530,3530,0
|
|
20241015,165600,406630,3530,3530,3530,3530,0
|
|
20241015,165500,406630,3530,3530,3530,3530,0
|
|
20241015,165400,406630,3530,3530,3530,3530,0
|
|
20241015,165300,406630,3530,3530,3530,3530,0
|
|
20241015,165200,406630,3530,3530,3530,3530,0
|
|
20241015,165100,406630,3530,3530,3530,3530,0
|
|
20241015,165000,406630,3530,3530,3530,3530,0
|
|
20241015,164900,406630,3530,3530,3530,3530,0
|
|
20241015,164800,406630,3530,3530,3530,3530,0
|
|
20241015,164700,406630,3530,3530,3530,3530,0
|
|
20241015,164600,406630,3530,3530,3530,3530,0
|
|
20241015,164500,406630,3530,3530,3530,3530,0
|
|
20241015,164400,406630,3530,3530,3530,3530,1
|
|
20241015,164300,406630,3530,3530,3530,3530,0
|
|
20241015,164200,406630,3530,3530,3530,3530,0
|
|
20241015,164100,406630,3530,3530,3530,3530,0
|
|
20241015,164000,406630,3530,3530,3530,3530,0
|
|
20241015,163900,406630,3530,3530,3530,3530,0
|
|
20241015,163800,406630,3530,3530,3530,3530,0
|
|
20241015,163700,406630,3530,3530,3530,3530,0
|
|
20241015,163600,406630,3530,3530,3530,3530,0
|
|
20241015,163500,406630,3530,3530,3530,3530,0
|
|
20241015,163400,406630,3530,3530,3530,3530,0
|
|
20241015,163300,406630,3530,3530,3530,3530,0
|
|
20241015,163200,406630,3530,3530,3530,3530,0
|
|
20241015,163100,406630,3530,3530,3530,3530,0
|
|
20241015,163000,406630,3530,3530,3530,3530,0
|
|
20241015,162900,406630,3530,3530,3530,3530,0
|
|
20241015,162800,406630,3530,3530,3530,3530,0
|
|
20241015,162700,406630,3530,3530,3530,3530,0
|
|
20241015,162600,406630,3530,3530,3530,3530,0
|
|
20241015,162500,406630,3530,3530,3530,3530,0
|
|
20241015,162400,406630,3530,3530,3530,3530,0
|
|
20241015,162300,406630,3530,3530,3530,3530,0
|
|
20241015,162200,406630,3530,3530,3530,3530,0
|
|
20241015,162100,406630,3530,3530,3530,3530,0
|
|
20241015,162000,406630,3530,3530,3530,3530,0
|
|
20241015,161900,406630,3530,3530,3530,3530,0
|
|
20241015,161800,406630,3530,3530,3530,3530,0
|
|
20241015,161700,406630,3530,3530,3530,3530,0
|
|
20241015,161600,406630,3530,3530,3530,3530,0
|
|
20241015,161500,406630,3530,3530,3530,3530,0
|
|
20241015,161400,406630,3530,3530,3530,3530,1
|
|
20241015,161300,406630,3530,3530,3530,3530,0
|
|
20241015,161200,406630,3530,3530,3530,3530,0
|
|
20241015,161100,406630,3530,3530,3530,3530,0
|
|
20241015,161000,406630,3530,3530,3530,3530,0
|
|
20241015,160900,406630,3530,3530,3530,3530,0
|
|
20241015,160800,406630,3530,3530,3530,3530,0
|
|
20241015,160700,406630,3530,3530,3530,3530,0
|
|
20241015,160600,406630,3530,3530,3530,3530,0
|
|
20241015,160500,406630,3530,3530,3530,3530,0
|
|
20241015,160400,406630,3530,3530,3530,3530,0
|
|
20241015,160300,406630,3530,3530,3530,3530,0
|
|
20241015,160200,406630,3530,3530,3530,3530,0
|
|
20241015,160100,406630,3530,3530,3530,3530,0
|
|
20241015,160000,406630,3530,3530,3530,3530,0
|
|
20241015,155900,406630,3530,3530,3530,3530,0
|
|
20241015,155800,406630,3530,3530,3530,3530,0
|
|
20241015,155700,406630,3530,3530,3530,3530,0
|
|
20241015,155600,406630,3530,3530,3530,3530,0
|
|
20241015,155500,406630,3530,3530,3530,3530,0
|
|
20241015,155400,406630,3530,3530,3530,3530,0
|
|
20241015,155300,406630,3530,3530,3530,3530,0
|
|
20241015,155200,406630,3530,3530,3530,3530,0
|
|
20241015,155100,406630,3530,3530,3530,3530,0
|
|
20241015,155000,406630,3530,3530,3530,3530,0
|
|
20241015,154900,406630,3530,3530,3530,3530,0
|
|
20241015,154800,406630,3530,3530,3530,3530,0
|
|
20241015,154700,406630,3530,3530,3530,3530,0
|
|
20241015,154600,406630,3530,3530,3530,3530,0
|
|
20241015,154500,406630,3530,3530,3530,3530,0
|
|
20241015,154400,406630,3530,3530,3530,3530,1
|
|
20241015,154300,406630,3530,3530,3530,3530,0
|
|
20241015,154200,406630,3530,3530,3530,3530,0
|
|
20241015,154100,406630,3530,3530,3530,3530,0
|
|
20241015,154000,406630,3530,3530,3530,3530,0
|
|
20241015,153900,406630,3530,3530,3530,3530,0
|
|
20241015,153800,406630,3530,3530,3530,3530,0
|
|
20241015,153700,406630,3530,3530,3530,3530,0
|
|
20241015,153600,406630,3530,3530,3530,3530,0
|
|
20241015,153500,406630,3530,3530,3530,3530,0
|
|
20241015,153400,406630,3530,3530,3530,3530,0
|
|
20241015,153300,406630,3530,3530,3530,3530,0
|
|
20241015,153200,406630,3530,3530,3530,3530,0
|
|
20241015,153100,406630,3530,3530,3530,3530,0
|
|
20241015,153000,406630,3530,3530,3530,3530,0
|
|
20241015,152900,406630,3530,3530,3530,3530,0
|
|
20241015,152800,406630,3530,3530,3530,3530,0
|
|
20241015,152700,406630,3530,3530,3530,3530,0
|
|
20241015,152600,406630,3530,3530,3530,3530,0
|
|
20241015,152500,406630,3530,3530,3530,3530,0
|
|
20241015,152400,406630,3530,3530,3530,3530,0
|
|
20241015,152300,406630,3530,3530,3530,3530,0
|
|
20241015,152200,406630,3530,3530,3530,3530,0
|
|
20241015,152100,406630,3530,3530,3530,3530,0
|
|
20241015,152000,406630,3530,3530,3530,3530,0
|
|
20241015,151900,406630,3530,3530,3530,3530,0
|
|
20241015,151800,406630,3530,3530,3530,3530,0
|
|
20241015,151700,406630,3530,3530,3530,3530,0
|
|
20241015,151600,406630,3530,3530,3530,3530,0
|
|
20241015,151500,406630,3530,3530,3530,3530,0
|
|
20241015,151400,406630,3530,3530,3530,3530,0
|
|
20241015,151300,406630,3530,3530,3530,3530,0
|
|
20241015,151200,406630,3530,3530,3530,3530,0
|
|
20241015,151100,406630,3530,3530,3530,3530,0
|
|
20241015,151000,406630,3530,3530,3530,3530,0
|
|
20241015,150900,406630,3530,3530,3530,3530,0
|
|
20241015,150800,406630,3530,3530,3530,3530,0
|
|
20241015,150700,406630,3530,3530,3530,3530,0
|
|
20241015,150600,406630,3530,3530,3530,3530,0
|
|
20241015,150500,406630,3530,3530,3530,3530,0
|
|
20241015,150400,406630,3530,3530,3530,3530,0
|
|
20241015,150300,406630,3530,3530,3530,3530,0
|
|
20241015,150200,406630,3530,3530,3530,3530,0
|
|
20241015,150100,406630,3530,3530,3530,3530,0
|
|
20241015,150000,406630,3530,3530,3530,3530,0
|
|
20241015,145900,406630,3530,3530,3530,3530,0
|
|
20241015,145800,406630,3530,3530,3530,3530,0
|
|
20241015,145700,406630,3530,3530,3530,3530,0
|
|
20241015,145600,406630,3530,3530,3530,3530,0
|
|
20241015,145500,406630,3530,3530,3530,3530,0
|
|
20241015,145400,406630,3530,3530,3530,3530,0
|
|
20241015,145300,406630,3530,3530,3530,3530,0
|
|
20241015,145200,406630,3530,3530,3530,3530,1
|
|
20241015,145100,403100,3145,3145,3145,3145,0
|
|
20241015,145000,403100,3145,3145,3145,3145,0
|
|
20241015,144900,403100,3145,3145,3145,3145,0
|
|
20241015,144800,403100,3145,3145,3145,3145,0
|
|
20241015,144700,403100,3145,3145,3145,3145,0
|
|
20241015,144600,403100,3145,3145,3145,3145,0
|
|
20241015,144500,403100,3145,3145,3145,3145,0
|
|
20241015,144400,403100,3145,3145,3145,3145,0
|
|
20241015,144300,403100,3145,3145,3145,3145,127
|
|
20241015,144200,3685,3685,3685,3685,3685,0
|
|
20241015,144100,3685,3685,3685,3685,3685,0
|
|
20241015,144000,3685,3685,3685,3685,3685,0
|
|
20241015,143900,3685,3685,3685,3685,3685,0
|
|
20241015,143800,3685,3685,3685,3685,3685,0
|
|
20241015,143700,3685,3685,3685,3685,3685,0
|
|
20241015,143600,3685,3685,3685,3685,3685,0
|
|
20241015,143500,3685,3685,3685,3685,3685,0
|
|
20241015,143400,3685,3685,3685,3685,3685,0
|
|
20241015,143300,3685,3685,3685,3685,3685,0
|
|
20241015,143200,3685,3685,3685,3685,3685,0
|
|
20241015,143100,3685,3685,3685,3685,3685,0
|
|
20241015,143000,3685,3685,3685,3685,3685,0
|
|
20241015,142900,3685,3685,3685,3685,3685,0
|
|
20241015,142800,3685,3685,3685,3685,3685,0
|
|
20241015,142700,3685,3685,3685,3685,3685,0
|
|
20241015,142600,3685,3685,3685,3685,3685,0
|
|
20241015,142500,3685,3685,3685,3685,3685,0
|
|
20241015,142400,3685,3685,3685,3685,3685,0
|
|
20241015,142300,3685,3685,3685,3685,3685,0
|
|
20241015,142200,3685,3685,3685,3685,3685,0
|
|
20241015,142100,3685,3685,3685,3685,3685,0
|
|
20241015,142000,3685,3685,3685,3685,3685,0
|
|
20241015,141900,3685,3685,3685,3685,3685,0
|
|
20241015,141800,3685,3685,3685,3685,3685,0
|
|
20241015,141700,3685,3685,3685,3685,3685,0
|
|
20241015,141600,3685,3685,3685,3685,3685,0
|
|
20241015,141500,3685,3685,3685,3685,3685,0
|
|
20241015,141400,3685,3685,3685,3685,3685,0
|
|
20241015,141300,3685,3685,3685,3685,3685,0
|
|
20241015,141200,3685,3685,3685,3685,3685,0
|
|
20241015,141100,3685,3685,3685,3685,3685,0
|
|
20241015,141000,3685,3685,3685,3685,3685,0
|
|
20241015,140900,3685,3685,3685,3685,3685,0
|
|
20241015,140800,3685,3685,3685,3685,3685,0
|
|
20241015,140700,3685,3685,3685,3685,3685,0
|
|
20241015,140600,3685,3685,3685,3685,3685,0
|
|
20241015,140500,3685,3685,3685,3685,3685,0
|
|
20241015,140400,3685,3685,3685,3685,3685,0
|
|
20241015,140300,3685,3685,3685,3685,3685,0
|
|
20241015,140200,3685,3685,3685,3685,3685,0
|
|
20241015,140100,3685,3685,3685,3685,3685,0
|
|
20241015,140000,3685,3685,3685,3685,3685,0
|
|
20241015,135900,3685,3685,3685,3685,3685,0
|
|
20241015,135800,3685,3685,3685,3685,3685,0
|
|
20241015,135700,3685,3685,3685,3685,3685,0
|
|
20241015,135600,3685,3685,3685,3685,3685,0
|
|
20241015,135500,3685,3685,3685,3685,3685,0
|
|
20241015,135400,3685,3685,3685,3685,3685,0
|
|
20241015,135300,3685,3685,3685,3685,3685,0
|
|
20241015,135200,3685,3685,3685,3685,3685,0
|
|
20241015,135100,3685,3685,3685,3685,3685,0
|
|
20241015,135000,3685,3685,3685,3685,3685,0
|
|
20241015,134900,3685,3685,3685,3685,3685,0
|
|
20241015,134800,3685,3685,3685,3685,3685,0
|
|
20241015,134700,3685,3685,3685,3685,3685,0
|
|
20241015,134600,3685,3685,3685,3685,3685,0
|
|
20241015,134500,3685,3685,3685,3685,3685,0
|
|
20241015,134400,3685,3685,3685,3685,3685,0
|
|
20241015,134300,3685,3685,3685,3685,3685,0
|
|
20241015,134200,3685,3685,3685,3685,3685,0
|
|
20241015,134100,3685,3685,3685,3685,3685,0
|
|
20241015,134000,3685,3685,3685,3685,3685,0
|
|
20241015,133900,3685,3685,3685,3685,3685,0
|
|
20241015,133800,3685,3685,3685,3685,3685,0
|
|
20241015,133700,3685,3685,3685,3685,3685,0
|
|
20241015,133600,3685,3685,3685,3685,3685,0
|
|
20241015,133500,3685,3685,3685,3685,3685,0
|
|
20241015,133400,3685,3685,3685,3685,3685,0
|
|
20241015,133300,3685,3685,3685,3685,3685,0
|
|
20241015,133200,3685,3685,3685,3685,3685,0
|
|
20241015,133100,3685,3685,3685,3685,3685,0
|
|
20241015,133000,3685,3685,3685,3685,3685,0
|
|
20241015,132900,3685,3685,3685,3685,3685,0
|
|
20241015,132800,3685,3685,3685,3685,3685,0
|
|
20241015,132700,3685,3685,3685,3685,3685,0
|
|
20241015,132600,3685,3685,3685,3685,3685,0
|
|
20241015,132500,3685,3685,3685,3685,3685,0
|
|
20241015,132400,3685,3685,3685,3685,3685,0
|
|
20241015,132300,3685,3685,3685,3685,3685,0
|
|
20241015,132200,3685,3685,3685,3685,3685,0
|
|
20241015,132100,3685,3685,3685,3685,3685,0
|
|
20241015,132000,3685,3685,3685,3685,3685,0
|
|
20241015,131900,3685,3685,3685,3685,3685,0
|
|
20241015,131800,3685,3685,3685,3685,3685,0
|
|
20241015,131700,3685,3685,3685,3685,3685,0
|
|
20241015,131600,3685,3685,3685,3685,3685,0
|
|
20241015,131500,3685,3685,3685,3685,3685,0
|
|
20241015,131400,3685,3685,3685,3685,3685,0
|
|
20241015,131300,3685,3685,3685,3685,3685,0
|
|
20241015,131200,3685,3685,3685,3685,3685,0
|
|
20241015,131100,3685,3685,3685,3685,3685,0
|
|
20241015,131000,3685,3685,3685,3685,3685,0
|
|
20241015,130900,3685,3685,3685,3685,3685,0
|
|
20241015,130800,3685,3685,3685,3685,3685,0
|
|
20241015,130700,3685,3685,3685,3685,3685,0
|
|
20241015,130600,3685,3685,3685,3685,3685,0
|
|
20241015,130500,3685,3685,3685,3685,3685,0
|
|
20241015,130400,3685,3685,3685,3685,3685,0
|
|
20241015,130300,3685,3685,3685,3685,3685,0
|
|
20241015,130200,3685,3685,3685,3685,3685,0
|
|
20241015,130100,3685,3685,3685,3685,3685,0
|
|
20241015,130000,3685,3685,3685,3685,3685,0
|
|
20241015,125900,3685,3685,3685,3685,3685,0
|
|
20241015,125800,3685,3685,3685,3685,3685,0
|
|
20241015,125700,3685,3685,3685,3685,3685,0
|
|
20241015,125600,3685,3685,3685,3685,3685,0
|
|
20241015,125500,3685,3685,3685,3685,3685,0
|
|
20241015,125400,3685,3685,3685,3685,3685,0
|
|
20241015,125300,3685,3685,3685,3685,3685,0
|
|
20241015,125200,3685,3685,3685,3685,3685,0
|
|
20241015,125100,3685,3685,3685,3685,3685,0
|
|
20241015,125000,3685,3685,3685,3685,3685,0
|
|
20241015,124900,3685,3685,3685,3685,3685,0
|
|
20241015,124800,3685,3685,3685,3685,3685,0
|
|
20241015,124700,3685,3685,3685,3685,3685,0
|
|
20241015,124600,3685,3685,3685,3685,3685,0
|
|
20241015,124500,3685,3685,3685,3685,3685,0
|
|
20241015,124400,3685,3685,3685,3685,3685,0
|
|
20241015,124300,3685,3685,3685,3685,3685,0
|
|
20241015,124200,3685,3685,3685,3685,3685,0
|
|
20241015,124100,3685,3685,3685,3685,3685,0
|
|
20241015,124000,3685,3685,3685,3685,3685,0
|
|
20241015,123900,3685,3685,3685,3685,3685,0
|
|
20241015,123800,3685,3685,3685,3685,3685,0
|
|
20241015,123700,3685,3685,3685,3685,3685,0
|
|
20241015,123600,3685,3685,3685,3685,3685,0
|
|
20241015,123500,3685,3685,3685,3685,3685,0
|
|
20241015,123400,3685,3685,3685,3685,3685,0
|
|
20241015,123300,3685,3685,3685,3685,3685,0
|
|
20241015,123200,3685,3685,3685,3685,3685,0
|
|
20241015,123100,3685,3685,3685,3685,3685,0
|
|
20241015,123000,3685,3685,3685,3685,3685,0
|
|
20241015,122900,3685,3685,3685,3685,3685,0
|
|
20241015,122800,3685,3685,3685,3685,3685,0
|
|
20241015,122700,3685,3685,3685,3685,3685,0
|
|
20241015,122600,3685,3685,3685,3685,3685,0
|
|
20241015,122500,3685,3685,3685,3685,3685,0
|
|
20241015,122400,3685,3685,3685,3685,3685,0
|
|
20241015,122300,3685,3685,3685,3685,3685,0
|
|
20241015,122200,3685,3685,3685,3685,3685,0
|
|
20241015,122100,3685,3685,3685,3685,3685,0
|
|
20241015,122000,3685,3685,3685,3685,3685,0
|
|
20241015,121900,3685,3685,3685,3685,3685,0
|
|
20241015,121800,3685,3685,3685,3685,3685,0
|
|
20241015,121700,3685,3685,3685,3685,3685,0
|
|
20241015,121600,3685,3685,3685,3685,3685,0
|
|
20241015,121500,3685,3685,3685,3685,3685,0
|
|
20241015,121400,3685,3685,3685,3685,3685,0
|
|
20241015,121300,3685,3685,3685,3685,3685,0
|
|
20241015,121200,3685,3685,3685,3685,3685,0
|
|
20241015,121100,3685,3685,3685,3685,3685,0
|
|
20241015,121000,3685,3685,3685,3685,3685,0
|
|
20241015,120900,3685,3685,3685,3685,3685,0
|
|
20241015,120800,3685,3685,3685,3685,3685,0
|
|
20241015,120700,3685,3685,3685,3685,3685,0
|
|
20241015,120600,3685,3685,3685,3685,3685,0
|
|
20241015,120500,3685,3685,3685,3685,3685,0
|
|
20241015,120400,3685,3685,3685,3685,3685,0
|
|
20241015,120300,3685,3685,3685,3685,3685,0
|
|
20241015,120200,3685,3685,3685,3685,3685,0
|
|
20241015,120100,3685,3685,3685,3685,3685,0
|
|
20241015,120000,3685,3685,3685,3685,3685,0
|
|
20241015,115900,3685,3685,3685,3685,3685,0
|
|
20241015,115800,3685,3685,3685,3685,3685,0
|
|
20241015,115700,3685,3685,3685,3685,3685,0
|
|
20241015,115600,3685,3685,3685,3685,3685,0
|
|
20241015,115500,3685,3685,3685,3685,3685,0
|
|
20241015,115400,3685,3685,3685,3685,3685,0
|
|
20241015,115300,3685,3685,3685,3685,3685,0
|
|
20241015,115200,3685,3685,3685,3685,3685,0
|
|
20241015,115100,3685,3685,3685,3685,3685,0
|
|
20241015,115000,3685,3685,3685,3685,3685,0
|
|
20241015,114900,3685,3685,3685,3685,3685,0
|
|
20241015,114800,3685,3685,3685,3685,3685,0
|
|
20241015,114700,3685,3685,3685,3685,3685,0
|
|
20241015,114600,3685,3685,3685,3685,3685,0
|
|
20241015,114500,3685,3685,3685,3685,3685,0
|
|
20241015,114400,3685,3685,3685,3685,3685,0
|
|
20241015,114300,3685,3685,3685,3685,3685,0
|
|
20241015,114200,3685,3685,3685,3685,3685,0
|
|
20241015,114100,3685,3685,3685,3685,3685,0
|
|
20241015,114000,3685,3685,3685,3685,3685,0
|
|
20241015,113900,3685,3685,3685,3685,3685,0
|
|
20241015,113800,3685,3685,3685,3685,3685,0
|
|
20241015,113700,3685,3685,3685,3685,3685,0
|
|
20241015,113600,3685,3685,3685,3685,3685,0
|
|
20241015,113500,3685,3685,3685,3685,3685,0
|
|
20241015,113400,3685,3685,3685,3685,3685,0
|
|
20241015,113300,3685,3685,3685,3685,3685,0
|
|
20241015,113200,3685,3685,3685,3685,3685,0
|
|
20241015,113100,3685,3685,3685,3685,3685,0
|
|
20241015,113000,3685,3685,3685,3685,3685,0
|
|
20241015,112900,3685,3685,3685,3685,3685,0
|
|
20241015,112800,3685,3685,3685,3685,3685,0
|
|
20241015,112700,3685,3685,3685,3685,3685,0
|
|
20241015,112600,3685,3685,3685,3685,3685,0
|
|
20241015,112500,3685,3685,3685,3685,3685,0
|
|
20241015,112400,3685,3685,3685,3685,3685,0
|
|
20241015,112300,3685,3685,3685,3685,3685,0
|
|
20241015,112200,3685,3685,3685,3685,3685,0
|
|
20241015,112100,3685,3685,3685,3685,3685,0
|
|
20241015,112000,3685,3685,3685,3685,3685,0
|
|
20241015,111900,3685,3685,3685,3685,3685,0
|
|
20241015,111800,3685,3685,3685,3685,3685,0
|
|
20241015,111700,3685,3685,3685,3685,3685,0
|
|
20241015,111600,3685,3685,3685,3685,3685,0
|
|
20241015,111500,3685,3685,3685,3685,3685,0
|
|
20241015,111400,3685,3685,3685,3685,3685,0
|
|
20241015,111300,3685,3685,3685,3685,3685,0
|
|
20241015,111200,3685,3685,3685,3685,3685,0
|
|
20241015,111100,3685,3685,3685,3685,3685,0
|
|
20241015,111000,3685,3685,3685,3685,3685,0
|
|
20241015,110900,3685,3685,3685,3685,3685,0
|
|
20241015,110800,3685,3685,3685,3685,3685,0
|
|
20241015,110700,3685,3685,3685,3685,3685,0
|
|
20241015,110600,3685,3685,3685,3685,3685,0
|
|
20241015,110500,3685,3685,3685,3685,3685,0
|
|
20241015,110400,3685,3685,3685,3685,3685,0
|
|
20241015,110300,3685,3685,3685,3685,3685,0
|
|
20241015,110200,3685,3685,3685,3685,3685,0
|
|
20241015,110100,3685,3685,3685,3685,3685,0
|
|
20241015,110000,3685,3685,3685,3685,3685,0
|
|
20241015,105900,3685,3685,3685,3685,3685,0
|
|
20241015,105800,3685,3685,3685,3685,3685,0
|
|
20241015,105700,3685,3685,3685,3685,3685,0
|
|
20241015,105600,3685,3685,3685,3685,3685,0
|
|
20241015,105500,3685,3685,3685,3685,3685,0
|
|
20241015,105400,3685,3685,3685,3685,3685,0
|
|
20241015,105300,3685,3685,3685,3685,3685,0
|
|
20241015,105200,3685,3685,3685,3685,3685,0
|
|
20241015,105100,3685,3685,3685,3685,3685,0
|
|
20241015,105000,3685,3685,3685,3685,3685,0
|
|
20241015,104900,3685,3685,3685,3685,3685,0
|
|
20241015,104800,3685,3685,3685,3685,3685,0
|
|
20241015,104700,3685,3685,3685,3685,3685,0
|
|
20241015,104600,3685,3685,3685,3685,3685,0
|
|
20241015,104500,3685,3685,3685,3685,3685,0
|
|
20241015,104400,3685,3685,3685,3685,3685,0
|
|
20241015,104300,3685,3685,3685,3685,3685,0
|
|
20241015,104200,3685,3685,3685,3685,3685,0
|
|
20241015,104100,3685,3685,3685,3685,3685,0
|
|
20241015,104000,3685,3685,3685,3685,3685,0
|
|
20241015,103900,3685,3685,3685,3685,3685,0
|
|
20241015,103800,3685,3685,3685,3685,3685,0
|
|
20241015,103700,3685,3685,3685,3685,3685,0
|
|
20241015,103600,3685,3685,3685,3685,3685,0
|
|
20241015,103500,3685,3685,3685,3685,3685,0
|
|
20241015,103400,3685,3685,3685,3685,3685,0
|
|
20241015,103300,3685,3685,3685,3685,3685,0
|
|
20241015,103200,3685,3685,3685,3685,3685,0
|
|
20241015,103100,3685,3685,3685,3685,3685,0
|
|
20241015,103000,3685,3685,3685,3685,3685,0
|
|
20241015,102900,3685,3685,3685,3685,3685,0
|
|
20241015,102800,3685,3685,3685,3685,3685,0
|
|
20241015,102700,3685,3685,3685,3685,3685,0
|
|
20241015,102600,3685,3685,3685,3685,3685,0
|
|
20241015,102500,3685,3685,3685,3685,3685,0
|
|
20241015,102400,3685,3685,3685,3685,3685,0
|
|
20241015,102300,3685,3685,3685,3685,3685,0
|
|
20241015,102200,3685,3685,3685,3685,3685,0
|
|
20241015,102100,3685,3685,3685,3685,3685,0
|
|
20241015,102000,3685,3685,3685,3685,3685,0
|
|
20241015,101900,3685,3685,3685,3685,3685,0
|
|
20241015,101800,3685,3685,3685,3685,3685,0
|
|
20241015,101700,3685,3685,3685,3685,3685,0
|
|
20241015,101600,3685,3685,3685,3685,3685,0
|
|
20241015,101500,3685,3685,3685,3685,3685,0
|
|
20241015,101400,3685,3685,3685,3685,3685,0
|
|
20241015,101300,3685,3685,3685,3685,3685,0
|
|
20241015,101200,3685,3685,3685,3685,3685,0
|
|
20241015,101100,3685,3685,3685,3685,3685,0
|
|
20241015,101000,3685,3685,3685,3685,3685,0
|
|
20241015,100900,3685,3685,3685,3685,3685,0
|
|
20241015,100800,3685,3685,3685,3685,3685,0
|
|
20241015,100700,3685,3685,3685,3685,3685,0
|
|
20241015,100600,3685,3685,3685,3685,3685,0
|
|
20241015,100500,3685,3685,3685,3685,3685,0
|
|
20241015,100400,3685,3685,3685,3685,3685,0
|
|
20241015,100300,3685,3685,3685,3685,3685,0
|
|
20241015,100200,3685,3685,3685,3685,3685,0
|
|
20241015,100100,3685,3685,3685,3685,3685,0
|
|
20241015,100000,3685,3685,3685,3685,3685,0
|
|
20241015,095900,3685,3685,3685,3685,3685,0
|
|
20241015,095800,3685,3685,3685,3685,3685,0
|
|
20241015,095700,3685,3685,3685,3685,3685,0
|
|
20241015,095600,3685,3685,3685,3685,3685,0
|
|
20241015,095500,3685,3685,3685,3685,3685,0
|
|
20241015,095400,3685,3685,3685,3685,3685,0
|
|
20241015,095300,3685,3685,3685,3685,3685,0
|
|
20241015,095200,3685,3685,3685,3685,3685,0
|
|
20241015,095100,3685,3685,3685,3685,3685,0
|
|
20241015,095000,3685,3685,3685,3685,3685,0
|
|
20241015,094900,3685,3685,3685,3685,3685,0
|
|
20241015,094800,3685,3685,3685,3685,3685,0
|
|
20241015,094700,3685,3685,3685,3685,3685,0
|
|
20241015,094600,3685,3685,3685,3685,3685,0
|
|
20241015,094500,3685,3685,3685,3685,3685,0
|
|
20241015,094400,3685,3685,3685,3685,3685,0
|
|
20241015,094300,3685,3685,3685,3685,3685,0
|
|
20241015,094200,3685,3685,3685,3685,3685,0
|
|
20241015,094100,3685,3685,3685,3685,3685,0
|
|
20241015,094000,3685,3685,3685,3685,3685,0
|
|
20241015,093900,3685,3685,3685,3685,3685,0
|
|
20241015,093800,3685,3685,3685,3685,3685,0
|
|
20241015,093700,3685,3685,3685,3685,3685,0
|
|
20241015,093600,3685,3685,3685,3685,3685,0
|
|
20241015,093500,3685,3685,3685,3685,3685,0
|
|
20241015,093400,3685,3685,3685,3685,3685,0
|
|
20241015,093300,3685,3685,3685,3685,3685,0
|
|
20241015,093200,3685,3685,3685,3685,3685,0
|
|
20241015,093100,3685,3685,3685,3685,3685,0
|
|
20241015,093000,3685,3685,3685,3685,3685,0
|
|
20241015,092900,3685,3685,3685,3685,3685,0
|
|
20241015,092800,3685,3685,3685,3685,3685,0
|
|
20241015,092700,3685,3685,3685,3685,3685,0
|
|
20241015,092600,3685,3685,3685,3685,3685,0
|
|
20241015,092500,3685,3685,3685,3685,3685,0
|
|
20241015,092400,3685,3685,3685,3685,3685,0
|
|
20241015,092300,3685,3685,3685,3685,3685,0
|
|
20241015,092200,3685,3685,3685,3685,3685,0
|
|
20241015,092100,3685,3685,3685,3685,3685,0
|
|
20241015,092000,3685,3685,3685,3685,3685,0
|
|
20241015,091900,3685,3685,3685,3685,3685,0
|
|
20241015,091800,3685,3685,3685,3685,3685,0
|
|
20241015,091700,3685,3685,3685,3685,3685,0
|
|
20241015,091600,3685,3685,3685,3685,3685,0
|
|
20241015,091500,3685,3685,3685,3685,3685,0
|
|
20241015,091400,3685,3685,3685,3685,3685,0
|
|
20241015,091300,3685,3685,3685,3685,3685,0
|
|
20241015,091200,3685,3685,3685,3685,3685,0
|
|
20241015,091100,3685,3685,3685,3685,3685,0
|
|
20241015,091000,3685,3685,3685,3685,3685,0
|
|
20241015,090900,3685,3685,3685,3685,3685,0
|
|
20241015,090800,3685,3685,3685,3685,3685,0
|
|
20241015,090700,3685,3685,3685,3685,3685,0
|
|
20241015,090600,3685,3685,3685,3685,3685,0
|
|
20241015,090500,3685,3685,3685,3685,3685,0
|
|
20241015,090400,3685,3685,3685,3685,3685,0
|
|
20241015,090300,3685,3685,3685,3685,3685,0
|
|
20241015,090200,3685,3685,3685,3685,3685,0
|
|
20241015,090100,3685,3685,3685,3685,3685,0
|
|
20241015,090000,3685,3685,3685,3685,3685,1
|