762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,213900,2307325,3640,3640,3640,3640,1
|
|
20241016,213800,2307325,3640,3640,3640,3640,0
|
|
20241016,213700,2307325,3640,3640,3640,3640,0
|
|
20241016,213600,2307325,3640,3640,3640,3640,0
|
|
20241016,213500,2307325,3640,3640,3640,3640,0
|
|
20241016,213400,2307325,3640,3640,3640,3640,0
|
|
20241016,213300,2307325,3640,3640,3640,3640,0
|
|
20241016,213200,2307325,3640,3640,3640,3640,0
|
|
20241016,213100,2307325,3640,3640,3640,3640,0
|
|
20241016,213000,2307325,3640,3640,3640,3640,0
|
|
20241016,212900,2307325,3640,3640,3640,3640,0
|
|
20241016,212800,2307325,3640,3640,3640,3640,0
|
|
20241016,212700,2307325,3640,3640,3640,3640,0
|
|
20241016,212600,2307325,3640,3640,3640,3640,0
|
|
20241016,212500,2307325,3640,3640,3640,3640,0
|
|
20241016,212400,2307325,3640,3640,3640,3640,0
|
|
20241016,212300,2307325,3640,3640,3640,3640,0
|
|
20241016,212200,2307325,3640,3640,3640,3640,0
|
|
20241016,212100,2307325,3640,3640,3640,3640,0
|
|
20241016,212000,2307325,3640,3640,3640,3640,0
|
|
20241016,211900,2307325,3640,3640,3640,3640,0
|
|
20241016,211800,2307325,3640,3640,3640,3640,0
|
|
20241016,211700,2307325,3640,3640,3640,3640,0
|
|
20241016,211600,2307325,3640,3640,3640,3640,0
|
|
20241016,211500,2307325,3640,3640,3640,3640,0
|
|
20241016,211400,2307325,3640,3640,3640,3640,0
|
|
20241016,211300,2307325,3640,3640,3640,3640,0
|
|
20241016,211200,2307325,3640,3640,3640,3640,0
|
|
20241016,211100,2307325,3640,3640,3640,3640,0
|
|
20241016,211000,2307325,3640,3640,3640,3640,0
|
|
20241016,210900,2307325,3640,3640,3640,3640,1
|
|
20241016,210800,2307325,3640,3640,3640,3640,0
|
|
20241016,210700,2307325,3640,3640,3640,3640,0
|
|
20241016,210600,2307325,3640,3640,3640,3640,0
|
|
20241016,210500,2307325,3640,3640,3640,3640,0
|
|
20241016,210400,2307325,3640,3640,3640,3640,0
|
|
20241016,210300,2307325,3640,3640,3640,3640,0
|
|
20241016,210200,2307325,3640,3640,3640,3640,0
|
|
20241016,210100,2307325,3640,3640,3640,3640,0
|
|
20241016,210000,2307325,3640,3640,3640,3640,0
|
|
20241016,205900,2307325,3640,3640,3640,3640,0
|
|
20241016,205800,2307325,3640,3640,3640,3640,0
|
|
20241016,205700,2307325,3640,3640,3640,3640,0
|
|
20241016,205600,2307325,3640,3640,3640,3640,0
|
|
20241016,205500,2307325,3640,3640,3640,3640,0
|
|
20241016,205400,2307325,3640,3640,3640,3640,0
|
|
20241016,205300,2307325,3640,3640,3640,3640,0
|
|
20241016,205200,2307325,3640,3640,3640,3640,0
|
|
20241016,205100,2307325,3640,3640,3640,3640,0
|
|
20241016,205000,2307325,3640,3640,3640,3640,0
|
|
20241016,204900,2307325,3640,3640,3640,3640,0
|
|
20241016,204800,2307325,3640,3640,3640,3640,0
|
|
20241016,204700,2307325,3640,3640,3640,3640,0
|
|
20241016,204600,2307325,3640,3640,3640,3640,0
|
|
20241016,204500,2307325,3640,3640,3640,3640,0
|
|
20241016,204400,2307325,3640,3640,3640,3640,0
|
|
20241016,204300,2307325,3640,3640,3640,3640,0
|
|
20241016,204200,2307325,3640,3640,3640,3640,0
|
|
20241016,204100,2307325,3640,3640,3640,3640,0
|
|
20241016,204000,2307325,3640,3640,3640,3640,0
|
|
20241016,203900,2307325,3640,3640,3640,3640,1
|
|
20241016,203800,2307325,3640,3640,3640,3640,0
|
|
20241016,203700,2307325,3640,3640,3640,3640,0
|
|
20241016,203600,2307325,3640,3640,3640,3640,0
|
|
20241016,203500,2307325,3640,3640,3640,3640,0
|
|
20241016,203400,2307325,3640,3640,3640,3640,0
|
|
20241016,203300,2307325,3640,3640,3640,3640,0
|
|
20241016,203200,2307325,3640,3640,3640,3640,0
|
|
20241016,203100,2307325,3640,3640,3640,3640,0
|
|
20241016,203000,2307325,3640,3640,3640,3640,0
|
|
20241016,202900,2307325,3640,3640,3640,3640,0
|
|
20241016,202800,2307325,3640,3640,3640,3640,0
|
|
20241016,202700,2307325,3640,3640,3640,3640,0
|
|
20241016,202600,2307325,3640,3640,3640,3640,0
|
|
20241016,202500,2307325,3640,3640,3640,3640,0
|
|
20241016,202400,2307325,3640,3640,3640,3640,0
|
|
20241016,202300,2307325,3640,3640,3640,3640,0
|
|
20241016,202200,2307325,3640,3640,3640,3640,0
|
|
20241016,202100,2307325,3640,3640,3640,3640,0
|
|
20241016,202000,2307325,3640,3640,3640,3640,0
|
|
20241016,201900,2307325,3640,3640,3640,3640,0
|
|
20241016,201800,2307325,3640,3640,3640,3640,0
|
|
20241016,201700,2307325,3640,3640,3640,3640,0
|
|
20241016,201600,2307325,3640,3640,3640,3640,0
|
|
20241016,201500,2307325,3640,3640,3640,3640,0
|
|
20241016,201400,2307325,3640,3640,3640,3640,0
|
|
20241016,201300,2307325,3640,3640,3640,3640,0
|
|
20241016,201200,2307325,3640,3640,3640,3640,0
|
|
20241016,201100,2307325,3640,3640,3640,3640,0
|
|
20241016,201000,2307325,3640,3640,3640,3640,0
|
|
20241016,200900,2307325,3640,3640,3640,3640,1
|
|
20241016,200800,2307325,3640,3640,3640,3640,0
|
|
20241016,200700,2307325,3640,3640,3640,3640,0
|
|
20241016,200600,2307325,3640,3640,3640,3640,0
|
|
20241016,200500,2307325,3640,3640,3640,3640,0
|
|
20241016,200400,2307325,3640,3640,3640,3640,0
|
|
20241016,200300,2307325,3640,3640,3640,3640,0
|
|
20241016,200200,2307325,3640,3640,3640,3640,0
|
|
20241016,200100,2307325,3640,3640,3640,3640,0
|
|
20241016,200000,2307325,3640,3640,3640,3640,0
|
|
20241016,195900,2307325,3640,3640,3640,3640,0
|
|
20241016,195800,2307325,3640,3640,3640,3640,0
|
|
20241016,195700,2307325,3640,3640,3640,3640,0
|
|
20241016,195600,2307325,3640,3640,3640,3640,0
|
|
20241016,195500,2307325,3640,3640,3640,3640,0
|
|
20241016,195400,2307325,3640,3640,3640,3640,0
|
|
20241016,195300,2307325,3640,3640,3640,3640,0
|
|
20241016,195200,2307325,3640,3640,3640,3640,0
|
|
20241016,195100,2307325,3640,3640,3640,3640,0
|
|
20241016,195000,2307325,3640,3640,3640,3640,0
|
|
20241016,194900,2307325,3640,3640,3640,3640,0
|
|
20241016,194800,2307325,3640,3640,3640,3640,0
|
|
20241016,194700,2307325,3640,3640,3640,3640,0
|
|
20241016,194600,2307325,3640,3640,3640,3640,0
|
|
20241016,194500,2307325,3640,3640,3640,3640,0
|
|
20241016,194400,2307325,3640,3640,3640,3640,0
|
|
20241016,194300,2307325,3640,3640,3640,3640,0
|
|
20241016,194200,2307325,3640,3640,3640,3640,0
|
|
20241016,194100,2307325,3640,3640,3640,3640,0
|
|
20241016,194000,2307325,3640,3640,3640,3640,0
|
|
20241016,193900,2307325,3640,3640,3640,3640,1
|
|
20241016,193800,2307325,3640,3640,3640,3640,0
|
|
20241016,193700,2307325,3640,3640,3640,3640,0
|
|
20241016,193600,2307325,3640,3640,3640,3640,0
|
|
20241016,193500,2307325,3640,3640,3640,3640,0
|
|
20241016,193400,2307325,3640,3640,3640,3640,0
|
|
20241016,193300,2307325,3640,3640,3640,3640,0
|
|
20241016,193200,2307325,3640,3640,3640,3640,0
|
|
20241016,193100,2307325,3640,3640,3640,3640,0
|
|
20241016,193000,2307325,3640,3640,3640,3640,0
|
|
20241016,192900,2307325,3640,3640,3640,3640,0
|
|
20241016,192800,2307325,3640,3640,3640,3640,0
|
|
20241016,192700,2307325,3640,3640,3640,3640,0
|
|
20241016,192600,2307325,3640,3640,3640,3640,0
|
|
20241016,192500,2307325,3640,3640,3640,3640,0
|
|
20241016,192400,2307325,3640,3640,3640,3640,0
|
|
20241016,192300,2307325,3640,3640,3640,3640,0
|
|
20241016,192200,2307325,3640,3640,3640,3640,0
|
|
20241016,192100,2307325,3640,3640,3640,3640,0
|
|
20241016,192000,2307325,3640,3640,3640,3640,0
|
|
20241016,191900,2307325,3640,3640,3640,3640,0
|
|
20241016,191800,2307325,3640,3640,3640,3640,0
|
|
20241016,191700,2307325,3640,3640,3640,3640,0
|
|
20241016,191600,2307325,3640,3640,3640,3640,0
|
|
20241016,191500,2307325,3640,3640,3640,3640,0
|
|
20241016,191400,2307325,3640,3640,3640,3640,0
|
|
20241016,191300,2307325,3640,3640,3640,3640,0
|
|
20241016,191200,2307325,3640,3640,3640,3640,0
|
|
20241016,191100,2307325,3640,3640,3640,3640,0
|
|
20241016,191000,2307325,3640,3640,3640,3640,0
|
|
20241016,190900,2307325,3640,3640,3640,3640,1
|
|
20241016,190800,2307325,3640,3640,3640,3640,0
|
|
20241016,190700,2307325,3640,3640,3640,3640,0
|
|
20241016,190600,2307325,3640,3640,3640,3640,0
|
|
20241016,190500,2307325,3640,3640,3640,3640,0
|
|
20241016,190400,2307325,3640,3640,3640,3640,0
|
|
20241016,190300,2307325,3640,3640,3640,3640,0
|
|
20241016,190200,2307325,3640,3640,3640,3640,0
|
|
20241016,190100,2307325,3640,3640,3640,3640,0
|
|
20241016,190000,2307325,3640,3640,3640,3640,0
|
|
20241016,185900,2307325,3640,3640,3640,3640,0
|
|
20241016,185800,2307325,3640,3640,3640,3640,0
|
|
20241016,185700,2307325,3640,3640,3640,3640,0
|
|
20241016,185600,2307325,3640,3640,3640,3640,0
|
|
20241016,185500,2307325,3640,3640,3640,3640,0
|
|
20241016,185400,2307325,3640,3640,3640,3640,0
|
|
20241016,185300,2307325,3640,3640,3640,3640,0
|
|
20241016,185200,2307325,3640,3640,3640,3640,0
|
|
20241016,185100,2307325,3640,3640,3640,3640,0
|
|
20241016,185000,2307325,3640,3640,3640,3640,0
|
|
20241016,184900,2307325,3640,3640,3640,3640,0
|
|
20241016,184800,2307325,3640,3640,3640,3640,0
|
|
20241016,184700,2307325,3640,3640,3640,3640,0
|
|
20241016,184600,2307325,3640,3640,3640,3640,0
|
|
20241016,184500,2307325,3640,3640,3640,3640,0
|
|
20241016,184400,2307325,3640,3640,3640,3640,0
|
|
20241016,184300,2307325,3640,3640,3640,3640,0
|
|
20241016,184200,2307325,3640,3640,3640,3640,0
|
|
20241016,184100,2307325,3640,3640,3640,3640,0
|
|
20241016,184000,2307325,3640,3640,3640,3640,0
|
|
20241016,183900,2307325,3640,3640,3640,3640,1
|
|
20241016,183800,2307325,3640,3640,3640,3640,0
|
|
20241016,183700,2307325,3640,3640,3640,3640,0
|
|
20241016,183600,2307325,3640,3640,3640,3640,0
|
|
20241016,183500,2307325,3640,3640,3640,3640,0
|
|
20241016,183400,2307325,3640,3640,3640,3640,0
|
|
20241016,183300,2307325,3640,3640,3640,3640,0
|
|
20241016,183200,2307325,3640,3640,3640,3640,0
|
|
20241016,183100,2307325,3640,3640,3640,3640,0
|
|
20241016,183000,2307325,3640,3640,3640,3640,0
|
|
20241016,182900,2307325,3640,3640,3640,3640,0
|
|
20241016,182800,2307325,3640,3640,3640,3640,0
|
|
20241016,182700,2307325,3640,3640,3640,3640,0
|
|
20241016,182600,2307325,3640,3640,3640,3640,0
|
|
20241016,182500,2307325,3640,3640,3640,3640,0
|
|
20241016,182400,2307325,3640,3640,3640,3640,0
|
|
20241016,182300,2307325,3640,3640,3640,3640,0
|
|
20241016,182200,2307325,3640,3640,3640,3640,0
|
|
20241016,182100,2307325,3640,3640,3640,3640,0
|
|
20241016,182000,2307325,3640,3640,3640,3640,0
|
|
20241016,181900,2307325,3640,3640,3640,3640,0
|
|
20241016,181800,2307325,3640,3640,3640,3640,0
|
|
20241016,181700,2307325,3640,3640,3640,3640,0
|
|
20241016,181600,2307325,3640,3640,3640,3640,0
|
|
20241016,181500,2307325,3640,3640,3640,3640,0
|
|
20241016,181400,2307325,3640,3640,3640,3640,0
|
|
20241016,181300,2307325,3640,3640,3640,3640,0
|
|
20241016,181200,2307325,3640,3640,3640,3640,0
|
|
20241016,181100,2307325,3640,3640,3640,3640,0
|
|
20241016,181000,2307325,3640,3640,3640,3640,0
|
|
20241016,180900,2307325,3640,3640,3640,3640,1
|
|
20241016,180800,2307325,3640,3640,3640,3640,0
|
|
20241016,180700,2307325,3640,3640,3640,3640,0
|
|
20241016,180600,2307325,3640,3640,3640,3640,0
|
|
20241016,180500,2307325,3640,3640,3640,3640,0
|
|
20241016,180400,2307325,3640,3640,3640,3640,0
|
|
20241016,180300,2307325,3640,3640,3640,3640,0
|
|
20241016,180200,2307325,3640,3640,3640,3640,0
|
|
20241016,180100,2307325,3640,3640,3640,3640,0
|
|
20241016,180000,2307325,3640,3640,3640,3640,0
|
|
20241016,175900,2307325,3640,3640,3640,3640,0
|
|
20241016,175800,2307325,3640,3640,3640,3640,0
|
|
20241016,175700,2307325,3640,3640,3640,3640,0
|
|
20241016,175600,2307325,3640,3640,3640,3640,0
|
|
20241016,175500,2307325,3640,3640,3640,3640,0
|
|
20241016,175400,2307325,3640,3640,3640,3640,0
|
|
20241016,175300,2307325,3640,3640,3640,3640,0
|
|
20241016,175200,2307325,3640,3640,3640,3640,0
|
|
20241016,175100,2307325,3640,3640,3640,3640,0
|
|
20241016,175000,2307325,3640,3640,3640,3640,0
|
|
20241016,174900,2307325,3640,3640,3640,3640,0
|
|
20241016,174800,2307325,3640,3640,3640,3640,0
|
|
20241016,174700,2307325,3640,3640,3640,3640,0
|
|
20241016,174600,2307325,3640,3640,3640,3640,0
|
|
20241016,174500,2307325,3640,3640,3640,3640,0
|
|
20241016,174400,2307325,3640,3640,3640,3640,0
|
|
20241016,174300,2307325,3640,3640,3640,3640,0
|
|
20241016,174200,2307325,3640,3640,3640,3640,0
|
|
20241016,174100,2307325,3640,3640,3640,3640,0
|
|
20241016,174000,2307325,3640,3640,3640,3640,0
|
|
20241016,173900,2307325,3640,3640,3640,3640,1
|
|
20241016,173800,2307325,3640,3640,3640,3640,0
|
|
20241016,173700,2307325,3640,3640,3640,3640,0
|
|
20241016,173600,2307325,3640,3640,3640,3640,0
|
|
20241016,173500,2307325,3640,3640,3640,3640,0
|
|
20241016,173400,2307325,3640,3640,3640,3640,0
|
|
20241016,173300,2307325,3640,3640,3640,3640,0
|
|
20241016,173200,2307325,3640,3640,3640,3640,0
|
|
20241016,173100,2307325,3640,3640,3640,3640,0
|
|
20241016,173000,2307325,3640,3640,3640,3640,0
|
|
20241016,172900,2307325,3640,3640,3640,3640,0
|
|
20241016,172800,2307325,3640,3640,3640,3640,0
|
|
20241016,172700,2307325,3640,3640,3640,3640,0
|
|
20241016,172600,2307325,3640,3640,3640,3640,0
|
|
20241016,172500,2307325,3640,3640,3640,3640,0
|
|
20241016,172400,2307325,3640,3640,3640,3640,0
|
|
20241016,172300,2307325,3640,3640,3640,3640,0
|
|
20241016,172200,2307325,3640,3640,3640,3640,0
|
|
20241016,172100,2307325,3640,3640,3640,3640,0
|
|
20241016,172000,2307325,3640,3640,3640,3640,0
|
|
20241016,171900,2307325,3640,3640,3640,3640,0
|
|
20241016,171800,2307325,3640,3640,3640,3640,0
|
|
20241016,171700,2307325,3640,3640,3640,3640,0
|
|
20241016,171600,2307325,3640,3640,3640,3640,0
|
|
20241016,171500,2307325,3640,3640,3640,3640,0
|
|
20241016,171400,2307325,3640,3640,3640,3640,0
|
|
20241016,171300,2307325,3640,3640,3640,3640,0
|
|
20241016,171200,2307325,3640,3640,3640,3640,0
|
|
20241016,171100,2307325,3640,3640,3640,3640,0
|
|
20241016,171000,2307325,3640,3640,3640,3640,0
|
|
20241016,170900,2307325,3640,3640,3640,3640,1
|
|
20241016,170800,2307325,3640,3640,3640,3640,0
|
|
20241016,170700,2307325,3640,3640,3640,3640,0
|
|
20241016,170600,2307325,3640,3640,3640,3640,0
|
|
20241016,170500,2307325,3640,3640,3640,3640,0
|
|
20241016,170400,2307325,3640,3640,3640,3640,0
|
|
20241016,170300,2307325,3640,3640,3640,3640,0
|
|
20241016,170200,2307325,3640,3640,3640,3640,0
|
|
20241016,170100,2307325,3640,3640,3640,3640,0
|
|
20241016,170000,2307325,3640,3640,3640,3640,0
|
|
20241016,165900,2307325,3640,3640,3640,3640,0
|
|
20241016,165800,2307325,3640,3640,3640,3640,0
|
|
20241016,165700,2307325,3640,3640,3640,3640,0
|
|
20241016,165600,2307325,3640,3640,3640,3640,0
|
|
20241016,165500,2307325,3640,3640,3640,3640,0
|
|
20241016,165400,2307325,3640,3640,3640,3640,0
|
|
20241016,165300,2307325,3640,3640,3640,3640,0
|
|
20241016,165200,2307325,3640,3640,3640,3640,0
|
|
20241016,165100,2307325,3640,3640,3640,3640,0
|
|
20241016,165000,2307325,3640,3640,3640,3640,0
|
|
20241016,164900,2307325,3640,3640,3640,3640,0
|
|
20241016,164800,2307325,3640,3640,3640,3640,0
|
|
20241016,164700,2307325,3640,3640,3640,3640,0
|
|
20241016,164600,2307325,3640,3640,3640,3640,0
|
|
20241016,164500,2307325,3640,3640,3640,3640,0
|
|
20241016,164400,2307325,3640,3640,3640,3640,0
|
|
20241016,164300,2307325,3640,3640,3640,3640,0
|
|
20241016,164200,2307325,3640,3640,3640,3640,0
|
|
20241016,164100,2307325,3640,3640,3640,3640,0
|
|
20241016,164000,2307325,3640,3640,3640,3640,0
|
|
20241016,163900,2307325,3640,3640,3640,3640,1
|
|
20241016,163800,2307325,3640,3640,3640,3640,0
|
|
20241016,163700,2307325,3640,3640,3640,3640,0
|
|
20241016,163600,2307325,3640,3640,3640,3640,0
|
|
20241016,163500,2307325,3640,3640,3640,3640,0
|
|
20241016,163400,2307325,3640,3640,3640,3640,0
|
|
20241016,163300,2307325,3640,3640,3640,3640,0
|
|
20241016,163200,2307325,3640,3640,3640,3640,0
|
|
20241016,163100,2307325,3640,3640,3640,3640,0
|
|
20241016,163000,2307325,3640,3640,3640,3640,0
|
|
20241016,162900,2307325,3640,3640,3640,3640,0
|
|
20241016,162800,2307325,3640,3640,3640,3640,0
|
|
20241016,162700,2307325,3640,3640,3640,3640,0
|
|
20241016,162600,2307325,3640,3640,3640,3640,0
|
|
20241016,162500,2307325,3640,3640,3640,3640,0
|
|
20241016,162400,2307325,3640,3640,3640,3640,0
|
|
20241016,162300,2307325,3640,3640,3640,3640,0
|
|
20241016,162200,2307325,3640,3640,3640,3640,0
|
|
20241016,162100,2307325,3640,3640,3640,3640,0
|
|
20241016,162000,2307325,3640,3640,3640,3640,0
|
|
20241016,161900,2307325,3640,3640,3640,3640,0
|
|
20241016,161800,2307325,3640,3640,3640,3640,0
|
|
20241016,161700,2307325,3640,3640,3640,3640,0
|
|
20241016,161600,2307325,3640,3640,3640,3640,0
|
|
20241016,161500,2307325,3640,3640,3640,3640,0
|
|
20241016,161400,2307325,3640,3640,3640,3640,0
|
|
20241016,161300,2307325,3640,3640,3640,3640,0
|
|
20241016,161200,2307325,3640,3640,3640,3640,0
|
|
20241016,161100,2307325,3640,3640,3640,3640,0
|
|
20241016,161000,2307325,3640,3640,3640,3640,0
|
|
20241016,160900,2307325,3640,3640,3640,3640,1
|
|
20241016,160800,2307325,3640,3640,3640,3640,0
|
|
20241016,160700,2307325,3640,3640,3640,3640,0
|
|
20241016,160600,2307325,3640,3640,3640,3640,0
|
|
20241016,160500,2307325,3640,3640,3640,3640,0
|
|
20241016,160400,2307325,3640,3640,3640,3640,0
|
|
20241016,160300,2307325,3640,3640,3640,3640,0
|
|
20241016,160200,2307325,3640,3640,3640,3640,0
|
|
20241016,160100,2307325,3640,3640,3640,3640,0
|
|
20241016,160000,2307325,3640,3640,3640,3640,0
|
|
20241016,155900,2307325,3640,3640,3640,3640,0
|
|
20241016,155800,2307325,3640,3640,3640,3640,0
|
|
20241016,155700,2307325,3640,3640,3640,3640,0
|
|
20241016,155600,2307325,3640,3640,3640,3640,0
|
|
20241016,155500,2307325,3640,3640,3640,3640,0
|
|
20241016,155400,2307325,3640,3640,3640,3640,0
|
|
20241016,155300,2307325,3640,3640,3640,3640,0
|
|
20241016,155200,2307325,3640,3640,3640,3640,0
|
|
20241016,155100,2307325,3640,3640,3640,3640,0
|
|
20241016,155000,2307325,3640,3640,3640,3640,0
|
|
20241016,154900,2307325,3640,3640,3640,3640,0
|
|
20241016,154800,2307325,3640,3640,3640,3640,0
|
|
20241016,154700,2307325,3640,3640,3640,3640,0
|
|
20241016,154600,2307325,3640,3640,3640,3640,0
|
|
20241016,154500,2307325,3640,3640,3640,3640,0
|
|
20241016,154400,2307325,3640,3640,3640,3640,0
|
|
20241016,154300,2307325,3640,3640,3640,3640,0
|
|
20241016,154200,2307325,3640,3640,3640,3640,0
|
|
20241016,154100,2307325,3640,3640,3640,3640,0
|
|
20241016,154000,2307325,3640,3640,3640,3640,0
|
|
20241016,153900,2307325,3640,3640,3640,3640,1
|
|
20241016,153800,2307325,3640,3640,3640,3640,0
|
|
20241016,153700,2307325,3640,3640,3640,3640,0
|
|
20241016,153600,2307325,3640,3640,3640,3640,0
|
|
20241016,153500,2307325,3640,3640,3640,3640,0
|
|
20241016,153400,2307325,3640,3640,3640,3640,0
|
|
20241016,153300,2307325,3640,3640,3640,3640,0
|
|
20241016,153200,2307325,3640,3640,3640,3640,0
|
|
20241016,153100,2307325,3640,3640,3640,3640,0
|
|
20241016,153000,2307325,3640,3640,3640,3640,0
|
|
20241016,152900,2307325,3640,3640,3640,3640,0
|
|
20241016,152800,2307325,3640,3640,3640,3640,0
|
|
20241016,152700,2307325,3640,3640,3640,3640,0
|
|
20241016,152600,2307325,3640,3640,3640,3640,0
|
|
20241016,152500,2307325,3640,3640,3640,3640,0
|
|
20241016,152400,2307325,3640,3640,3640,3640,0
|
|
20241016,152300,2307325,3640,3640,3640,3640,0
|
|
20241016,152200,2307325,3640,3640,3640,3640,0
|
|
20241016,152100,2307325,3640,3640,3640,3640,0
|
|
20241016,152000,2307325,3640,3640,3640,3640,0
|
|
20241016,151900,2307325,3640,3640,3640,3640,0
|
|
20241016,151800,2307325,3640,3640,3640,3640,0
|
|
20241016,151700,2307325,3640,3640,3640,3640,0
|
|
20241016,151600,2307325,3640,3640,3640,3640,0
|
|
20241016,151500,2307325,3640,3640,3640,3640,0
|
|
20241016,151400,2307325,3640,3640,3640,3640,0
|
|
20241016,151300,2307325,3640,3640,3640,3640,0
|
|
20241016,151200,2307325,3640,3640,3640,3640,0
|
|
20241016,151100,2307325,3640,3640,3640,3640,0
|
|
20241016,151000,2307325,3640,3640,3640,3640,0
|
|
20241016,150900,2307325,3640,3640,3640,3640,0
|
|
20241016,150800,2307325,3640,3640,3640,3640,0
|
|
20241016,150700,2307325,3640,3640,3640,3640,0
|
|
20241016,150600,2307325,3640,3640,3640,3640,0
|
|
20241016,150500,2307325,3640,3640,3640,3640,0
|
|
20241016,150400,2307325,3640,3640,3640,3640,0
|
|
20241016,150300,2307325,3640,3640,3640,3640,0
|
|
20241016,150200,2307325,3640,3640,3640,3640,0
|
|
20241016,150100,2307325,3640,3640,3640,3640,0
|
|
20241016,150000,2307325,3640,3640,3640,3640,0
|
|
20241016,145900,2307325,3640,3640,3640,3640,0
|
|
20241016,145800,2307325,3640,3640,3640,3640,0
|
|
20241016,145700,2307325,3640,3640,3640,3640,0
|
|
20241016,145600,2307325,3640,3640,3640,3640,0
|
|
20241016,145500,2307325,3640,3640,3640,3640,0
|
|
20241016,145400,2307325,3640,3640,3640,3640,0
|
|
20241016,145300,2307325,3640,3640,3640,3640,0
|
|
20241016,145200,2307325,3640,3640,3640,3640,0
|
|
20241016,145100,2307325,3640,3640,3640,3640,0
|
|
20241016,145000,2307325,3640,3640,3640,3640,0
|
|
20241016,144900,2307325,3640,3640,3640,3640,0
|
|
20241016,144800,2307325,3640,3640,3640,3640,1
|
|
20241016,144700,2303685,3005,3005,3005,3005,0
|
|
20241016,144600,2303685,3005,3005,3005,3005,0
|
|
20241016,144500,2303685,3005,3005,3005,3005,0
|
|
20241016,144400,2303685,3005,3005,3005,3005,0
|
|
20241016,144300,2303685,3005,3005,3005,3005,0
|
|
20241016,144200,2303685,3005,3005,3005,3005,0
|
|
20241016,144100,2303685,3005,3005,3005,3005,0
|
|
20241016,144000,2303685,3005,3005,3005,3005,0
|
|
20241016,143900,2303685,3005,3010,3010,3005,263
|
|
20241016,143800,1512720,3680,3680,3680,3680,0
|
|
20241016,143700,1512720,3680,3680,3680,3680,0
|
|
20241016,143600,1512720,3680,3680,3680,3680,0
|
|
20241016,143500,1512720,3680,3680,3680,3680,0
|
|
20241016,143400,1512720,3680,3680,3680,3680,0
|
|
20241016,143300,1512720,3680,3680,3680,3680,0
|
|
20241016,143200,1512720,3680,3680,3680,3680,0
|
|
20241016,143100,1512720,3680,3680,3680,3680,0
|
|
20241016,143000,1512720,3680,3680,3680,3680,0
|
|
20241016,142900,1512720,3680,3680,3680,3680,0
|
|
20241016,142800,1512720,3680,3680,3680,3680,0
|
|
20241016,142700,1512720,3680,3680,3680,3680,0
|
|
20241016,142600,1512720,3680,3680,3680,3680,0
|
|
20241016,142500,1512720,3680,3680,3680,3680,0
|
|
20241016,142400,1512720,3680,3680,3680,3680,0
|
|
20241016,142300,1512720,3680,3680,3680,3680,0
|
|
20241016,142200,1512720,3680,3680,3680,3680,0
|
|
20241016,142100,1512720,3680,3680,3680,3680,0
|
|
20241016,142000,1512720,3680,3680,3680,3680,0
|
|
20241016,141900,1512720,3680,3680,3680,3680,0
|
|
20241016,141800,1512720,3680,3680,3680,3680,0
|
|
20241016,141700,1512720,3680,3680,3680,3680,0
|
|
20241016,141600,1512720,3680,3680,3680,3680,0
|
|
20241016,141500,1512720,3680,3680,3680,3680,0
|
|
20241016,141400,1512720,3680,3680,3680,3680,0
|
|
20241016,141300,1512720,3680,3680,3680,3680,0
|
|
20241016,141200,1512720,3680,3680,3680,3680,0
|
|
20241016,141100,1512720,3680,3680,3680,3680,0
|
|
20241016,141000,1512720,3680,3680,3680,3680,0
|
|
20241016,140900,1512720,3680,3680,3680,3680,0
|
|
20241016,140800,1512720,3680,3680,3680,3680,0
|
|
20241016,140700,1512720,3680,3680,3680,3680,0
|
|
20241016,140600,1512720,3680,3680,3680,3680,0
|
|
20241016,140500,1512720,3680,3680,3680,3680,0
|
|
20241016,140400,1512720,3680,3680,3680,3680,0
|
|
20241016,140300,1512720,3680,3680,3680,3680,0
|
|
20241016,140200,1512720,3680,3680,3680,3680,0
|
|
20241016,140100,1512720,3680,3680,3680,3680,0
|
|
20241016,140000,1512720,3680,3680,3680,3680,0
|
|
20241016,135900,1512720,3680,3680,3680,3680,0
|
|
20241016,135800,1512720,3680,3680,3680,3680,0
|
|
20241016,135700,1512720,3680,3680,3680,3680,0
|
|
20241016,135600,1512720,3680,3680,3680,3680,0
|
|
20241016,135500,1512720,3680,3680,3680,3680,0
|
|
20241016,135400,1512720,3680,3680,3680,3680,0
|
|
20241016,135300,1512720,3680,3680,3680,3680,0
|
|
20241016,135200,1512720,3680,3680,3680,3680,0
|
|
20241016,135100,1512720,3680,3680,3680,3680,0
|
|
20241016,135000,1512720,3680,3680,3680,3680,0
|
|
20241016,134900,1512720,3680,3680,3680,3680,0
|
|
20241016,134800,1512720,3680,3680,3680,3680,0
|
|
20241016,134700,1512720,3680,3680,3680,3680,0
|
|
20241016,134600,1512720,3680,3680,3680,3680,0
|
|
20241016,134500,1512720,3680,3680,3680,3680,0
|
|
20241016,134400,1512720,3680,3680,3680,3680,0
|
|
20241016,134300,1512720,3680,3680,3680,3680,0
|
|
20241016,134200,1512720,3680,3680,3680,3680,0
|
|
20241016,134100,1512720,3680,3680,3680,3680,0
|
|
20241016,134000,1512720,3680,3680,3680,3680,0
|
|
20241016,133900,1512720,3680,3680,3680,3680,0
|
|
20241016,133800,1512720,3680,3680,3680,3680,0
|
|
20241016,133700,1512720,3680,3680,3680,3680,0
|
|
20241016,133600,1512720,3680,3680,3680,3680,0
|
|
20241016,133500,1512720,3680,3680,3680,3680,0
|
|
20241016,133400,1512720,3680,3680,3680,3680,0
|
|
20241016,133300,1512720,3680,3680,3680,3680,0
|
|
20241016,133200,1512720,3680,3680,3680,3680,0
|
|
20241016,133100,1512720,3680,3680,3680,3680,0
|
|
20241016,133000,1512720,3680,3680,3680,3680,0
|
|
20241016,132900,1512720,3680,3680,3680,3680,0
|
|
20241016,132800,1512720,3680,3680,3680,3680,0
|
|
20241016,132700,1512720,3680,3680,3680,3680,0
|
|
20241016,132600,1512720,3680,3680,3680,3680,0
|
|
20241016,132500,1512720,3680,3680,3680,3680,0
|
|
20241016,132400,1512720,3680,3680,3680,3680,0
|
|
20241016,132300,1512720,3680,3680,3680,3680,0
|
|
20241016,132200,1512720,3680,3680,3680,3680,0
|
|
20241016,132100,1512720,3680,3680,3680,3680,0
|
|
20241016,132000,1512720,3680,3680,3680,3680,0
|
|
20241016,131900,1512720,3680,3680,3680,3680,0
|
|
20241016,131800,1512720,3680,3680,3680,3680,0
|
|
20241016,131700,1512720,3680,3680,3680,3680,0
|
|
20241016,131600,1512720,3680,3680,3680,3680,0
|
|
20241016,131500,1512720,3680,3680,3680,3680,0
|
|
20241016,131400,1512720,3680,3680,3680,3680,0
|
|
20241016,131300,1512720,3680,3680,3680,3680,0
|
|
20241016,131200,1512720,3680,3680,3680,3680,0
|
|
20241016,131100,1512720,3680,3680,3680,3680,0
|
|
20241016,131000,1512720,3680,3680,3680,3680,0
|
|
20241016,130900,1512720,3680,3680,3680,3680,0
|
|
20241016,130800,1512720,3680,3680,3680,3680,0
|
|
20241016,130700,1512720,3680,3680,3680,3680,0
|
|
20241016,130600,1512720,3680,3680,3680,3680,0
|
|
20241016,130500,1512720,3680,3680,3680,3680,0
|
|
20241016,130400,1512720,3680,3680,3680,3680,0
|
|
20241016,130300,1512720,3680,3680,3680,3680,0
|
|
20241016,130200,1512720,3680,3680,3680,3680,0
|
|
20241016,130100,1512720,3680,3680,3680,3680,0
|
|
20241016,130000,1512720,3680,3680,3680,3680,0
|
|
20241016,125900,1512720,3680,3680,3680,3680,0
|
|
20241016,125800,1512720,3680,3680,3680,3680,0
|
|
20241016,125700,1512720,3680,3680,3680,3680,0
|
|
20241016,125600,1512720,3680,3680,3680,3680,0
|
|
20241016,125500,1512720,3680,3680,3680,3680,0
|
|
20241016,125400,1512720,3680,3680,3680,3680,0
|
|
20241016,125300,1512720,3680,3680,3680,3680,0
|
|
20241016,125200,1512720,3680,3680,3680,3680,0
|
|
20241016,125100,1512720,3680,3680,3680,3680,0
|
|
20241016,125000,1512720,3680,3680,3680,3680,0
|
|
20241016,124900,1512720,3680,3680,3680,3680,0
|
|
20241016,124800,1512720,3680,3680,3680,3680,0
|
|
20241016,124700,1512720,3680,3680,3680,3680,0
|
|
20241016,124600,1512720,3680,3680,3680,3680,0
|
|
20241016,124500,1512720,3680,3680,3680,3680,0
|
|
20241016,124400,1512720,3680,3680,3680,3680,0
|
|
20241016,124300,1512720,3680,3680,3680,3680,0
|
|
20241016,124200,1512720,3680,3680,3680,3680,0
|
|
20241016,124100,1512720,3680,3680,3680,3680,0
|
|
20241016,124000,1512720,3680,3680,3680,3680,0
|
|
20241016,123900,1512720,3680,3680,3680,3680,0
|
|
20241016,123800,1512720,3680,3680,3680,3680,0
|
|
20241016,123700,1512720,3680,3680,3680,3680,0
|
|
20241016,123600,1512720,3680,3680,3680,3680,0
|
|
20241016,123500,1512720,3680,3680,3680,3680,0
|
|
20241016,123400,1512720,3680,3680,3680,3680,0
|
|
20241016,123300,1512720,3680,3680,3680,3680,0
|
|
20241016,123200,1512720,3680,3680,3680,3680,0
|
|
20241016,123100,1512720,3680,3680,3680,3680,0
|
|
20241016,123000,1512720,3680,3680,3680,3680,0
|
|
20241016,122900,1512720,3680,3680,3680,3680,0
|
|
20241016,122800,1512720,3680,3680,3680,3680,0
|
|
20241016,122700,1512720,3680,3680,3680,3680,0
|
|
20241016,122600,1512720,3680,3680,3680,3680,0
|
|
20241016,122500,1512720,3680,3680,3680,3680,0
|
|
20241016,122400,1512720,3680,3680,3680,3680,0
|
|
20241016,122300,1512720,3680,3680,3680,3680,0
|
|
20241016,122200,1512720,3680,3680,3680,3680,0
|
|
20241016,122100,1512720,3680,3680,3680,3680,0
|
|
20241016,122000,1512720,3680,3680,3680,3680,0
|
|
20241016,121900,1512720,3680,3680,3680,3680,0
|
|
20241016,121800,1512720,3680,3680,3680,3680,0
|
|
20241016,121700,1512720,3680,3680,3680,3680,0
|
|
20241016,121600,1512720,3680,3680,3680,3680,0
|
|
20241016,121500,1512720,3680,3680,3680,3680,0
|
|
20241016,121400,1512720,3680,3680,3680,3680,0
|
|
20241016,121300,1512720,3680,3680,3680,3680,0
|
|
20241016,121200,1512720,3680,3680,3680,3680,0
|
|
20241016,121100,1512720,3680,3680,3680,3680,0
|
|
20241016,121000,1512720,3680,3680,3680,3680,0
|
|
20241016,120900,1512720,3680,3680,3680,3680,0
|
|
20241016,120800,1512720,3680,3680,3680,3680,0
|
|
20241016,120700,1512720,3680,3680,3680,3680,0
|
|
20241016,120600,1512720,3680,3680,3680,3680,0
|
|
20241016,120500,1512720,3680,3680,3680,3680,0
|
|
20241016,120400,1512720,3680,3680,3680,3680,0
|
|
20241016,120300,1512720,3680,3680,3680,3680,0
|
|
20241016,120200,1512720,3680,3680,3680,3680,0
|
|
20241016,120100,1512720,3680,3680,3680,3680,0
|
|
20241016,120000,1512720,3680,3680,3680,3680,0
|
|
20241016,115900,1512720,3680,3680,3680,3680,0
|
|
20241016,115800,1512720,3680,3680,3680,3680,0
|
|
20241016,115700,1512720,3680,3680,3680,3680,0
|
|
20241016,115600,1512720,3680,3680,3680,3680,0
|
|
20241016,115500,1512720,3680,3680,3680,3680,0
|
|
20241016,115400,1512720,3680,3680,3680,3680,0
|
|
20241016,115300,1512720,3680,3680,3680,3680,0
|
|
20241016,115200,1512720,3680,3680,3680,3680,0
|
|
20241016,115100,1512720,3680,3680,3680,3680,0
|
|
20241016,115000,1512720,3680,3680,3680,3680,0
|
|
20241016,114900,1512720,3680,3680,3680,3680,0
|
|
20241016,114800,1512720,3680,3680,3680,3680,0
|
|
20241016,114700,1512720,3680,3680,3680,3680,0
|
|
20241016,114600,1512720,3680,3680,3680,3680,0
|
|
20241016,114500,1512720,3680,3680,3680,3680,0
|
|
20241016,114400,1512720,3680,3680,3680,3680,0
|
|
20241016,114300,1512720,3680,3680,3680,3680,0
|
|
20241016,114200,1512720,3680,3680,3680,3680,0
|
|
20241016,114100,1512720,3680,3680,3680,3680,0
|
|
20241016,114000,1512720,3680,3680,3680,3680,0
|
|
20241016,113900,1512720,3680,3680,3680,3680,0
|
|
20241016,113800,1512720,3680,3680,3680,3680,0
|
|
20241016,113700,1512720,3680,3680,3680,3680,0
|
|
20241016,113600,1512720,3680,3680,3680,3680,0
|
|
20241016,113500,1512720,3680,3680,3680,3680,0
|
|
20241016,113400,1512720,3680,3680,3680,3680,0
|
|
20241016,113300,1512720,3680,3680,3680,3680,0
|
|
20241016,113200,1512720,3680,3680,3680,3680,0
|
|
20241016,113100,1512720,3680,3680,3680,3680,0
|
|
20241016,113000,1512720,3680,3680,3680,3680,0
|
|
20241016,112900,1512720,3680,3680,3680,3680,0
|
|
20241016,112800,1512720,3680,3680,3680,3680,0
|
|
20241016,112700,1512720,3680,3680,3680,3680,0
|
|
20241016,112600,1512720,3680,3680,3680,3680,0
|
|
20241016,112500,1512720,3680,3680,3680,3680,0
|
|
20241016,112400,1512720,3680,3680,3680,3680,0
|
|
20241016,112300,1512720,3680,3680,3680,3680,0
|
|
20241016,112200,1512720,3680,3680,3680,3680,0
|
|
20241016,112100,1512720,3680,3680,3680,3680,0
|
|
20241016,112000,1512720,3680,3680,3680,3680,0
|
|
20241016,111900,1512720,3680,3680,3680,3680,0
|
|
20241016,111800,1512720,3680,3680,3680,3680,0
|
|
20241016,111700,1512720,3680,3680,3680,3680,0
|
|
20241016,111600,1512720,3680,3680,3680,3680,0
|
|
20241016,111500,1512720,3680,3680,3680,3680,0
|
|
20241016,111400,1512720,3680,3680,3680,3680,0
|
|
20241016,111300,1512720,3680,3680,3680,3680,0
|
|
20241016,111200,1512720,3680,3680,3680,3680,0
|
|
20241016,111100,1512720,3680,3680,3680,3680,0
|
|
20241016,111000,1512720,3680,3680,3680,3680,0
|
|
20241016,110900,1512720,3680,3680,3680,3680,0
|
|
20241016,110800,1512720,3680,3680,3680,3680,0
|
|
20241016,110700,1512720,3680,3680,3680,3680,0
|
|
20241016,110600,1512720,3680,3680,3680,3680,0
|
|
20241016,110500,1512720,3680,3680,3680,3680,0
|
|
20241016,110400,1512720,3680,3680,3680,3680,0
|
|
20241016,110300,1512720,3680,3680,3680,3680,0
|
|
20241016,110200,1512720,3680,3680,3680,3680,0
|
|
20241016,110100,1512720,3680,3680,3680,3680,0
|
|
20241016,110000,1512720,3680,3680,3680,3680,0
|
|
20241016,105900,1512720,3680,3680,3680,3680,0
|
|
20241016,105800,1512720,3680,3680,3680,3680,0
|
|
20241016,105700,1512720,3680,3680,3680,3680,0
|
|
20241016,105600,1512720,3680,3680,3680,3680,0
|
|
20241016,105500,1512720,3680,3680,3680,3680,0
|
|
20241016,105400,1512720,3680,3680,3680,3680,0
|
|
20241016,105300,1512720,3680,3680,3680,3680,0
|
|
20241016,105200,1512720,3680,3680,3680,3680,0
|
|
20241016,105100,1512720,3680,3680,3680,3680,0
|
|
20241016,105000,1512720,3680,3680,3680,3680,0
|
|
20241016,104900,1512720,3680,3680,3680,3680,0
|
|
20241016,104800,1512720,3680,3680,3680,3680,0
|
|
20241016,104700,1512720,3680,3680,3680,3680,0
|
|
20241016,104600,1512720,3680,3680,3680,3680,0
|
|
20241016,104500,1512720,3680,3680,3680,3680,0
|
|
20241016,104400,1512720,3680,3680,3680,3680,0
|
|
20241016,104300,1512720,3680,3680,3680,3680,0
|
|
20241016,104200,1512720,3680,3680,3680,3680,0
|
|
20241016,104100,1512720,3680,3680,3680,3680,0
|
|
20241016,104000,1512720,3680,3680,3680,3680,0
|
|
20241016,103900,1512720,3680,3680,3680,3680,0
|
|
20241016,103800,1512720,3680,3680,3680,3680,0
|
|
20241016,103700,1512720,3680,3680,3680,3680,0
|
|
20241016,103600,1512720,3680,3680,3680,3680,0
|
|
20241016,103500,1512720,3680,3680,3680,3680,0
|
|
20241016,103400,1512720,3680,3680,3680,3680,0
|
|
20241016,103300,1512720,3680,3680,3680,3680,0
|
|
20241016,103200,1512720,3680,3680,3680,3680,0
|
|
20241016,103100,1512720,3680,3680,3680,3680,0
|
|
20241016,103000,1512720,3680,3680,3680,3680,0
|
|
20241016,102900,1512720,3680,3680,3680,3680,0
|
|
20241016,102800,1512720,3680,3680,3680,3680,0
|
|
20241016,102700,1512720,3680,3680,3680,3680,0
|
|
20241016,102600,1512720,3680,3680,3680,3680,0
|
|
20241016,102500,1512720,3680,3680,3680,3680,0
|
|
20241016,102400,1512720,3680,3680,3680,3680,0
|
|
20241016,102300,1512720,3680,3680,3680,3680,0
|
|
20241016,102200,1512720,3680,3680,3680,3680,0
|
|
20241016,102100,1512720,3680,3680,3680,3680,0
|
|
20241016,102000,1512720,3680,3680,3680,3680,0
|
|
20241016,101900,1512720,3680,3680,3680,3680,0
|
|
20241016,101800,1512720,3680,3680,3680,3680,0
|
|
20241016,101700,1512720,3680,3680,3680,3680,0
|
|
20241016,101600,1512720,3680,3680,3680,3680,0
|
|
20241016,101500,1512720,3680,3680,3680,3680,0
|
|
20241016,101400,1512720,3680,3680,3680,3680,0
|
|
20241016,101300,1512720,3680,3680,3680,3680,0
|
|
20241016,101200,1512720,3680,3680,3680,3680,0
|
|
20241016,101100,1512720,3680,3680,3680,3680,0
|
|
20241016,101000,1512720,3680,3680,3680,3680,0
|
|
20241016,100900,1512720,3680,3680,3680,3680,0
|
|
20241016,100800,1512720,3680,3680,3680,3680,0
|
|
20241016,100700,1512720,3680,3680,3680,3680,0
|
|
20241016,100600,1512720,3680,3680,3680,3680,0
|
|
20241016,100500,1512720,3680,3680,3680,3680,0
|
|
20241016,100400,1512720,3680,3680,3680,3680,0
|
|
20241016,100300,1512720,3680,3680,3680,3680,0
|
|
20241016,100200,1512720,3680,3680,3680,3680,0
|
|
20241016,100100,1512720,3680,3680,3680,3680,0
|
|
20241016,100000,1512720,3680,3680,3680,3680,0
|
|
20241016,095900,1512720,3680,3680,3680,3680,0
|
|
20241016,095800,1512720,3680,3680,3680,3680,0
|
|
20241016,095700,1512720,3680,3680,3680,3680,0
|
|
20241016,095600,1512720,3680,3680,3680,3680,0
|
|
20241016,095500,1512720,3680,3680,3680,3680,0
|
|
20241016,095400,1512720,3680,3680,3680,3680,0
|
|
20241016,095300,1512720,3680,3680,3680,3680,0
|
|
20241016,095200,1512720,3680,3670,3680,3670,300
|
|
20241016,095100,410740,3685,3685,3685,3685,0
|
|
20241016,095000,410740,3685,3685,3685,3685,0
|
|
20241016,094900,410740,3685,3685,3685,3685,0
|
|
20241016,094800,410740,3685,3685,3685,3685,0
|
|
20241016,094700,410740,3685,3685,3685,3685,0
|
|
20241016,094600,410740,3685,3685,3685,3685,0
|
|
20241016,094500,410740,3685,3685,3685,3685,0
|
|
20241016,094400,410740,3685,3685,3685,3685,0
|
|
20241016,094300,410740,3685,3685,3685,3685,0
|
|
20241016,094200,410740,3685,3685,3685,3685,0
|
|
20241016,094100,410740,3685,3685,3685,3685,0
|
|
20241016,094000,410740,3685,3685,3685,3685,0
|
|
20241016,093900,410740,3685,3685,3685,3685,0
|
|
20241016,093800,410740,3685,3685,3685,3685,0
|
|
20241016,093700,410740,3685,3685,3685,3685,0
|
|
20241016,093600,410740,3685,3685,3685,3685,0
|
|
20241016,093500,410740,3685,3685,3685,3685,0
|
|
20241016,093400,410740,3685,3685,3685,3685,0
|
|
20241016,093300,410740,3685,3685,3685,3685,0
|
|
20241016,093200,410740,3685,3685,3685,3685,0
|
|
20241016,093100,410740,3685,3685,3685,3685,0
|
|
20241016,093000,410740,3685,3685,3685,3685,0
|
|
20241016,092900,410740,3685,3685,3685,3685,0
|
|
20241016,092800,410740,3685,3685,3685,3685,0
|
|
20241016,092700,410740,3685,3685,3685,3685,0
|
|
20241016,092600,410740,3685,3685,3685,3685,0
|
|
20241016,092500,410740,3685,3685,3685,3685,1
|
|
20241016,092400,407055,3005,3005,3005,3005,133
|
|
20241016,092300,7390,3695,3695,3695,3695,0
|
|
20241016,092200,7390,3695,3695,3695,3695,0
|
|
20241016,092100,7390,3695,3695,3695,3695,0
|
|
20241016,092000,7390,3695,3695,3695,3695,0
|
|
20241016,091900,7390,3695,3695,3695,3695,0
|
|
20241016,091800,7390,3695,3695,3695,3695,0
|
|
20241016,091700,7390,3695,3695,3695,3695,0
|
|
20241016,091600,7390,3695,3695,3695,3695,0
|
|
20241016,091500,7390,3695,3695,3695,3695,0
|
|
20241016,091400,7390,3695,3695,3695,3695,0
|
|
20241016,091300,7390,3695,3695,3695,3695,0
|
|
20241016,091200,7390,3695,3695,3695,3695,0
|
|
20241016,091100,7390,3695,3695,3695,3695,0
|
|
20241016,091000,7390,3695,3695,3695,3695,0
|
|
20241016,090900,7390,3695,3695,3695,3695,0
|
|
20241016,090800,7390,3695,3695,3695,3695,0
|
|
20241016,090700,7390,3695,3695,3695,3695,0
|
|
20241016,090600,7390,3695,3695,3695,3695,0
|
|
20241016,090500,7390,3695,3695,3695,3695,0
|
|
20241016,090400,7390,3695,3695,3695,3695,0
|
|
20241016,090300,7390,3695,3695,3695,3695,0
|
|
20241016,090200,7390,3695,3695,3695,3695,0
|
|
20241016,090100,7390,3695,3695,3695,3695,0
|
|
20241016,090000,7390,3695,3695,3695,3695,2
|