764 lines
33 KiB
CSV
764 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214100,468320,3535,3535,3535,3535,1
|
|
20241017,214000,468320,3535,3535,3535,3535,0
|
|
20241017,213900,468320,3535,3535,3535,3535,0
|
|
20241017,213800,468320,3535,3535,3535,3535,0
|
|
20241017,213700,468320,3535,3535,3535,3535,0
|
|
20241017,213600,468320,3535,3535,3535,3535,0
|
|
20241017,213500,468320,3535,3535,3535,3535,0
|
|
20241017,213400,468320,3535,3535,3535,3535,0
|
|
20241017,213300,468320,3535,3535,3535,3535,0
|
|
20241017,213200,468320,3535,3535,3535,3535,0
|
|
20241017,213100,468320,3535,3535,3535,3535,0
|
|
20241017,213000,468320,3535,3535,3535,3535,0
|
|
20241017,212900,468320,3535,3535,3535,3535,0
|
|
20241017,212800,468320,3535,3535,3535,3535,0
|
|
20241017,212700,468320,3535,3535,3535,3535,0
|
|
20241017,212600,468320,3535,3535,3535,3535,0
|
|
20241017,212500,468320,3535,3535,3535,3535,0
|
|
20241017,212400,468320,3535,3535,3535,3535,0
|
|
20241017,212300,468320,3535,3535,3535,3535,0
|
|
20241017,212200,468320,3535,3535,3535,3535,0
|
|
20241017,212100,468320,3535,3535,3535,3535,0
|
|
20241017,212000,468320,3535,3535,3535,3535,0
|
|
20241017,211900,468320,3535,3535,3535,3535,0
|
|
20241017,211800,468320,3535,3535,3535,3535,0
|
|
20241017,211700,468320,3535,3535,3535,3535,0
|
|
20241017,211600,468320,3535,3535,3535,3535,0
|
|
20241017,211500,468320,3535,3535,3535,3535,0
|
|
20241017,211400,468320,3535,3535,3535,3535,0
|
|
20241017,211300,468320,3535,3535,3535,3535,0
|
|
20241017,211200,468320,3535,3535,3535,3535,0
|
|
20241017,211100,468320,3535,3535,3535,3535,1
|
|
20241017,211000,468320,3535,3535,3535,3535,0
|
|
20241017,210900,468320,3535,3535,3535,3535,0
|
|
20241017,210800,468320,3535,3535,3535,3535,0
|
|
20241017,210700,468320,3535,3535,3535,3535,0
|
|
20241017,210600,468320,3535,3535,3535,3535,0
|
|
20241017,210500,468320,3535,3535,3535,3535,0
|
|
20241017,210400,468320,3535,3535,3535,3535,0
|
|
20241017,210300,468320,3535,3535,3535,3535,0
|
|
20241017,210200,468320,3535,3535,3535,3535,0
|
|
20241017,210100,468320,3535,3535,3535,3535,0
|
|
20241017,210000,468320,3535,3535,3535,3535,0
|
|
20241017,205900,468320,3535,3535,3535,3535,0
|
|
20241017,205800,468320,3535,3535,3535,3535,0
|
|
20241017,205700,468320,3535,3535,3535,3535,0
|
|
20241017,205600,468320,3535,3535,3535,3535,0
|
|
20241017,205500,468320,3535,3535,3535,3535,0
|
|
20241017,205400,468320,3535,3535,3535,3535,0
|
|
20241017,205300,468320,3535,3535,3535,3535,0
|
|
20241017,205200,468320,3535,3535,3535,3535,0
|
|
20241017,205100,468320,3535,3535,3535,3535,0
|
|
20241017,205000,468320,3535,3535,3535,3535,0
|
|
20241017,204900,468320,3535,3535,3535,3535,0
|
|
20241017,204800,468320,3535,3535,3535,3535,0
|
|
20241017,204700,468320,3535,3535,3535,3535,0
|
|
20241017,204600,468320,3535,3535,3535,3535,0
|
|
20241017,204500,468320,3535,3535,3535,3535,0
|
|
20241017,204400,468320,3535,3535,3535,3535,0
|
|
20241017,204300,468320,3535,3535,3535,3535,0
|
|
20241017,204200,468320,3535,3535,3535,3535,0
|
|
20241017,204100,468320,3535,3535,3535,3535,1
|
|
20241017,204000,468320,3535,3535,3535,3535,0
|
|
20241017,203900,468320,3535,3535,3535,3535,0
|
|
20241017,203800,468320,3535,3535,3535,3535,0
|
|
20241017,203700,468320,3535,3535,3535,3535,0
|
|
20241017,203600,468320,3535,3535,3535,3535,0
|
|
20241017,203500,468320,3535,3535,3535,3535,0
|
|
20241017,203400,468320,3535,3535,3535,3535,0
|
|
20241017,203300,468320,3535,3535,3535,3535,0
|
|
20241017,203200,468320,3535,3535,3535,3535,0
|
|
20241017,203100,468320,3535,3535,3535,3535,0
|
|
20241017,203000,468320,3535,3535,3535,3535,0
|
|
20241017,202900,468320,3535,3535,3535,3535,0
|
|
20241017,202800,468320,3535,3535,3535,3535,0
|
|
20241017,202700,468320,3535,3535,3535,3535,0
|
|
20241017,202600,468320,3535,3535,3535,3535,0
|
|
20241017,202500,468320,3535,3535,3535,3535,0
|
|
20241017,202400,468320,3535,3535,3535,3535,0
|
|
20241017,202300,468320,3535,3535,3535,3535,0
|
|
20241017,202200,468320,3535,3535,3535,3535,0
|
|
20241017,202100,468320,3535,3535,3535,3535,0
|
|
20241017,202000,468320,3535,3535,3535,3535,0
|
|
20241017,201900,468320,3535,3535,3535,3535,0
|
|
20241017,201800,468320,3535,3535,3535,3535,0
|
|
20241017,201700,468320,3535,3535,3535,3535,0
|
|
20241017,201600,468320,3535,3535,3535,3535,0
|
|
20241017,201500,468320,3535,3535,3535,3535,0
|
|
20241017,201400,468320,3535,3535,3535,3535,0
|
|
20241017,201300,468320,3535,3535,3535,3535,0
|
|
20241017,201200,468320,3535,3535,3535,3535,0
|
|
20241017,201100,468320,3535,3535,3535,3535,1
|
|
20241017,201000,468320,3535,3535,3535,3535,0
|
|
20241017,200900,468320,3535,3535,3535,3535,0
|
|
20241017,200800,468320,3535,3535,3535,3535,0
|
|
20241017,200700,468320,3535,3535,3535,3535,0
|
|
20241017,200600,468320,3535,3535,3535,3535,0
|
|
20241017,200500,468320,3535,3535,3535,3535,0
|
|
20241017,200400,468320,3535,3535,3535,3535,0
|
|
20241017,200300,468320,3535,3535,3535,3535,0
|
|
20241017,200200,468320,3535,3535,3535,3535,0
|
|
20241017,200100,468320,3535,3535,3535,3535,0
|
|
20241017,200000,468320,3535,3535,3535,3535,0
|
|
20241017,195900,468320,3535,3535,3535,3535,0
|
|
20241017,195800,468320,3535,3535,3535,3535,0
|
|
20241017,195700,468320,3535,3535,3535,3535,0
|
|
20241017,195600,468320,3535,3535,3535,3535,0
|
|
20241017,195500,468320,3535,3535,3535,3535,0
|
|
20241017,195400,468320,3535,3535,3535,3535,0
|
|
20241017,195300,468320,3535,3535,3535,3535,0
|
|
20241017,195200,468320,3535,3535,3535,3535,0
|
|
20241017,195100,468320,3535,3535,3535,3535,0
|
|
20241017,195000,468320,3535,3535,3535,3535,0
|
|
20241017,194900,468320,3535,3535,3535,3535,0
|
|
20241017,194800,468320,3535,3535,3535,3535,0
|
|
20241017,194700,468320,3535,3535,3535,3535,0
|
|
20241017,194600,468320,3535,3535,3535,3535,0
|
|
20241017,194500,468320,3535,3535,3535,3535,0
|
|
20241017,194400,468320,3535,3535,3535,3535,0
|
|
20241017,194300,468320,3535,3535,3535,3535,0
|
|
20241017,194200,468320,3535,3535,3535,3535,0
|
|
20241017,194100,468320,3535,3535,3535,3535,1
|
|
20241017,194000,468320,3535,3535,3535,3535,0
|
|
20241017,193900,468320,3535,3535,3535,3535,0
|
|
20241017,193800,468320,3535,3535,3535,3535,0
|
|
20241017,193700,468320,3535,3535,3535,3535,0
|
|
20241017,193600,468320,3535,3535,3535,3535,0
|
|
20241017,193500,468320,3535,3535,3535,3535,0
|
|
20241017,193400,468320,3535,3535,3535,3535,0
|
|
20241017,193300,468320,3535,3535,3535,3535,0
|
|
20241017,193200,468320,3535,3535,3535,3535,0
|
|
20241017,193100,468320,3535,3535,3535,3535,0
|
|
20241017,193000,468320,3535,3535,3535,3535,0
|
|
20241017,192900,468320,3535,3535,3535,3535,0
|
|
20241017,192800,468320,3535,3535,3535,3535,0
|
|
20241017,192700,468320,3535,3535,3535,3535,0
|
|
20241017,192600,468320,3535,3535,3535,3535,0
|
|
20241017,192500,468320,3535,3535,3535,3535,0
|
|
20241017,192400,468320,3535,3535,3535,3535,0
|
|
20241017,192300,468320,3535,3535,3535,3535,0
|
|
20241017,192200,468320,3535,3535,3535,3535,0
|
|
20241017,192100,468320,3535,3535,3535,3535,0
|
|
20241017,192000,468320,3535,3535,3535,3535,0
|
|
20241017,191900,468320,3535,3535,3535,3535,0
|
|
20241017,191800,468320,3535,3535,3535,3535,0
|
|
20241017,191700,468320,3535,3535,3535,3535,0
|
|
20241017,191600,468320,3535,3535,3535,3535,0
|
|
20241017,191500,468320,3535,3535,3535,3535,0
|
|
20241017,191400,468320,3535,3535,3535,3535,0
|
|
20241017,191300,468320,3535,3535,3535,3535,0
|
|
20241017,191200,468320,3535,3535,3535,3535,0
|
|
20241017,191100,468320,3535,3535,3535,3535,1
|
|
20241017,191000,468320,3535,3535,3535,3535,0
|
|
20241017,190900,468320,3535,3535,3535,3535,0
|
|
20241017,190800,468320,3535,3535,3535,3535,0
|
|
20241017,190700,468320,3535,3535,3535,3535,0
|
|
20241017,190600,468320,3535,3535,3535,3535,0
|
|
20241017,190500,468320,3535,3535,3535,3535,0
|
|
20241017,190400,468320,3535,3535,3535,3535,0
|
|
20241017,190300,468320,3535,3535,3535,3535,0
|
|
20241017,190200,468320,3535,3535,3535,3535,0
|
|
20241017,190100,468320,3535,3535,3535,3535,0
|
|
20241017,190000,468320,3535,3535,3535,3535,0
|
|
20241017,185900,468320,3535,3535,3535,3535,0
|
|
20241017,185800,468320,3535,3535,3535,3535,0
|
|
20241017,185700,468320,3535,3535,3535,3535,0
|
|
20241017,185600,468320,3535,3535,3535,3535,0
|
|
20241017,185500,468320,3535,3535,3535,3535,0
|
|
20241017,185400,468320,3535,3535,3535,3535,0
|
|
20241017,185300,468320,3535,3535,3535,3535,0
|
|
20241017,185200,468320,3535,3535,3535,3535,0
|
|
20241017,185100,468320,3535,3535,3535,3535,0
|
|
20241017,185000,468320,3535,3535,3535,3535,0
|
|
20241017,184900,468320,3535,3535,3535,3535,0
|
|
20241017,184800,468320,3535,3535,3535,3535,0
|
|
20241017,184700,468320,3535,3535,3535,3535,0
|
|
20241017,184600,468320,3535,3535,3535,3535,0
|
|
20241017,184500,468320,3535,3535,3535,3535,0
|
|
20241017,184400,468320,3535,3535,3535,3535,0
|
|
20241017,184300,468320,3535,3535,3535,3535,0
|
|
20241017,184200,468320,3535,3535,3535,3535,0
|
|
20241017,184100,468320,3535,3535,3535,3535,1
|
|
20241017,184000,468320,3535,3535,3535,3535,0
|
|
20241017,183900,468320,3535,3535,3535,3535,0
|
|
20241017,183800,468320,3535,3535,3535,3535,0
|
|
20241017,183700,468320,3535,3535,3535,3535,0
|
|
20241017,183600,468320,3535,3535,3535,3535,0
|
|
20241017,183500,468320,3535,3535,3535,3535,0
|
|
20241017,183400,468320,3535,3535,3535,3535,0
|
|
20241017,183300,468320,3535,3535,3535,3535,0
|
|
20241017,183200,468320,3535,3535,3535,3535,0
|
|
20241017,183100,468320,3535,3535,3535,3535,0
|
|
20241017,183000,468320,3535,3535,3535,3535,0
|
|
20241017,182900,468320,3535,3535,3535,3535,0
|
|
20241017,182800,468320,3535,3535,3535,3535,0
|
|
20241017,182700,468320,3535,3535,3535,3535,0
|
|
20241017,182600,468320,3535,3535,3535,3535,0
|
|
20241017,182500,468320,3535,3535,3535,3535,0
|
|
20241017,182400,468320,3535,3535,3535,3535,0
|
|
20241017,182300,468320,3535,3535,3535,3535,0
|
|
20241017,182200,468320,3535,3535,3535,3535,0
|
|
20241017,182100,468320,3535,3535,3535,3535,0
|
|
20241017,182000,468320,3535,3535,3535,3535,0
|
|
20241017,181900,468320,3535,3535,3535,3535,0
|
|
20241017,181800,468320,3535,3535,3535,3535,0
|
|
20241017,181700,468320,3535,3535,3535,3535,0
|
|
20241017,181600,468320,3535,3535,3535,3535,0
|
|
20241017,181500,468320,3535,3535,3535,3535,0
|
|
20241017,181400,468320,3535,3535,3535,3535,0
|
|
20241017,181300,468320,3535,3535,3535,3535,0
|
|
20241017,181200,468320,3535,3535,3535,3535,0
|
|
20241017,181100,468320,3535,3535,3535,3535,1
|
|
20241017,181000,468320,3535,3535,3535,3535,0
|
|
20241017,180900,468320,3535,3535,3535,3535,0
|
|
20241017,180800,468320,3535,3535,3535,3535,0
|
|
20241017,180700,468320,3535,3535,3535,3535,0
|
|
20241017,180600,468320,3535,3535,3535,3535,0
|
|
20241017,180500,468320,3535,3535,3535,3535,0
|
|
20241017,180400,468320,3535,3535,3535,3535,0
|
|
20241017,180300,468320,3535,3535,3535,3535,0
|
|
20241017,180200,468320,3535,3535,3535,3535,0
|
|
20241017,180100,468320,3535,3535,3535,3535,0
|
|
20241017,180000,468320,3535,3535,3535,3535,0
|
|
20241017,175900,468320,3535,3535,3535,3535,0
|
|
20241017,175800,468320,3535,3535,3535,3535,0
|
|
20241017,175700,468320,3535,3535,3535,3535,0
|
|
20241017,175600,468320,3535,3535,3535,3535,0
|
|
20241017,175500,468320,3535,3535,3535,3535,0
|
|
20241017,175400,468320,3535,3535,3535,3535,0
|
|
20241017,175300,468320,3535,3535,3535,3535,0
|
|
20241017,175200,468320,3535,3535,3535,3535,0
|
|
20241017,175100,468320,3535,3535,3535,3535,0
|
|
20241017,175000,468320,3535,3535,3535,3535,0
|
|
20241017,174900,468320,3535,3535,3535,3535,0
|
|
20241017,174800,468320,3535,3535,3535,3535,0
|
|
20241017,174700,468320,3535,3535,3535,3535,0
|
|
20241017,174600,468320,3535,3535,3535,3535,0
|
|
20241017,174500,468320,3535,3535,3535,3535,0
|
|
20241017,174400,468320,3535,3535,3535,3535,0
|
|
20241017,174300,468320,3535,3535,3535,3535,0
|
|
20241017,174200,468320,3535,3535,3535,3535,0
|
|
20241017,174100,468320,3535,3535,3535,3535,1
|
|
20241017,174000,468320,3535,3535,3535,3535,0
|
|
20241017,173900,468320,3535,3535,3535,3535,0
|
|
20241017,173800,468320,3535,3535,3535,3535,0
|
|
20241017,173700,468320,3535,3535,3535,3535,0
|
|
20241017,173600,468320,3535,3535,3535,3535,0
|
|
20241017,173500,468320,3535,3535,3535,3535,0
|
|
20241017,173400,468320,3535,3535,3535,3535,0
|
|
20241017,173300,468320,3535,3535,3535,3535,0
|
|
20241017,173200,468320,3535,3535,3535,3535,0
|
|
20241017,173100,468320,3535,3535,3535,3535,0
|
|
20241017,173000,468320,3535,3535,3535,3535,0
|
|
20241017,172900,468320,3535,3535,3535,3535,0
|
|
20241017,172800,468320,3535,3535,3535,3535,0
|
|
20241017,172700,468320,3535,3535,3535,3535,0
|
|
20241017,172600,468320,3535,3535,3535,3535,0
|
|
20241017,172500,468320,3535,3535,3535,3535,0
|
|
20241017,172400,468320,3535,3535,3535,3535,0
|
|
20241017,172300,468320,3535,3535,3535,3535,0
|
|
20241017,172200,468320,3535,3535,3535,3535,0
|
|
20241017,172100,468320,3535,3535,3535,3535,0
|
|
20241017,172000,468320,3535,3535,3535,3535,0
|
|
20241017,171900,468320,3535,3535,3535,3535,0
|
|
20241017,171800,468320,3535,3535,3535,3535,0
|
|
20241017,171700,468320,3535,3535,3535,3535,0
|
|
20241017,171600,468320,3535,3535,3535,3535,0
|
|
20241017,171500,468320,3535,3535,3535,3535,0
|
|
20241017,171400,468320,3535,3535,3535,3535,0
|
|
20241017,171300,468320,3535,3535,3535,3535,0
|
|
20241017,171200,468320,3535,3535,3535,3535,0
|
|
20241017,171100,468320,3535,3535,3535,3535,1
|
|
20241017,171000,468320,3535,3535,3535,3535,0
|
|
20241017,170900,468320,3535,3535,3535,3535,0
|
|
20241017,170800,468320,3535,3535,3535,3535,0
|
|
20241017,170700,468320,3535,3535,3535,3535,0
|
|
20241017,170600,468320,3535,3535,3535,3535,0
|
|
20241017,170500,468320,3535,3535,3535,3535,0
|
|
20241017,170400,468320,3535,3535,3535,3535,0
|
|
20241017,170300,468320,3535,3535,3535,3535,0
|
|
20241017,170200,468320,3535,3535,3535,3535,0
|
|
20241017,170100,468320,3535,3535,3535,3535,0
|
|
20241017,170000,468320,3535,3535,3535,3535,0
|
|
20241017,165900,468320,3535,3535,3535,3535,0
|
|
20241017,165800,468320,3535,3535,3535,3535,0
|
|
20241017,165700,468320,3535,3535,3535,3535,0
|
|
20241017,165600,468320,3535,3535,3535,3535,0
|
|
20241017,165500,468320,3535,3535,3535,3535,0
|
|
20241017,165400,468320,3535,3535,3535,3535,0
|
|
20241017,165300,468320,3535,3535,3535,3535,0
|
|
20241017,165200,468320,3535,3535,3535,3535,0
|
|
20241017,165100,468320,3535,3535,3535,3535,0
|
|
20241017,165000,468320,3535,3535,3535,3535,0
|
|
20241017,164900,468320,3535,3535,3535,3535,0
|
|
20241017,164800,468320,3535,3535,3535,3535,0
|
|
20241017,164700,468320,3535,3535,3535,3535,0
|
|
20241017,164600,468320,3535,3535,3535,3535,0
|
|
20241017,164500,468320,3535,3535,3535,3535,0
|
|
20241017,164400,468320,3535,3535,3535,3535,0
|
|
20241017,164300,468320,3535,3535,3535,3535,0
|
|
20241017,164200,468320,3535,3535,3535,3535,0
|
|
20241017,164100,468320,3535,3535,3535,3535,1
|
|
20241017,164000,468320,3535,3535,3535,3535,0
|
|
20241017,163900,468320,3535,3535,3535,3535,0
|
|
20241017,163800,468320,3535,3535,3535,3535,0
|
|
20241017,163700,468320,3535,3535,3535,3535,0
|
|
20241017,163600,468320,3535,3535,3535,3535,0
|
|
20241017,163500,468320,3535,3535,3535,3535,0
|
|
20241017,163400,468320,3535,3535,3535,3535,0
|
|
20241017,163300,468320,3535,3535,3535,3535,0
|
|
20241017,163200,468320,3535,3535,3535,3535,0
|
|
20241017,163100,468320,3535,3535,3535,3535,0
|
|
20241017,163000,468320,3535,3535,3535,3535,0
|
|
20241017,162900,468320,3535,3535,3535,3535,0
|
|
20241017,162800,468320,3535,3535,3535,3535,0
|
|
20241017,162700,468320,3535,3535,3535,3535,0
|
|
20241017,162600,468320,3535,3535,3535,3535,0
|
|
20241017,162500,468320,3535,3535,3535,3535,0
|
|
20241017,162400,468320,3535,3535,3535,3535,0
|
|
20241017,162300,468320,3535,3535,3535,3535,0
|
|
20241017,162200,468320,3535,3535,3535,3535,0
|
|
20241017,162100,468320,3535,3535,3535,3535,0
|
|
20241017,162000,468320,3535,3535,3535,3535,0
|
|
20241017,161900,468320,3535,3535,3535,3535,0
|
|
20241017,161800,468320,3535,3535,3535,3535,0
|
|
20241017,161700,468320,3535,3535,3535,3535,0
|
|
20241017,161600,468320,3535,3535,3535,3535,0
|
|
20241017,161500,468320,3535,3535,3535,3535,0
|
|
20241017,161400,468320,3535,3535,3535,3535,0
|
|
20241017,161300,468320,3535,3535,3535,3535,0
|
|
20241017,161200,468320,3535,3535,3535,3535,0
|
|
20241017,161100,468320,3535,3535,3535,3535,1
|
|
20241017,161000,468320,3535,3535,3535,3535,0
|
|
20241017,160900,468320,3535,3535,3535,3535,0
|
|
20241017,160800,468320,3535,3535,3535,3535,0
|
|
20241017,160700,468320,3535,3535,3535,3535,0
|
|
20241017,160600,468320,3535,3535,3535,3535,0
|
|
20241017,160500,468320,3535,3535,3535,3535,0
|
|
20241017,160400,468320,3535,3535,3535,3535,0
|
|
20241017,160300,468320,3535,3535,3535,3535,0
|
|
20241017,160200,468320,3535,3535,3535,3535,0
|
|
20241017,160100,468320,3535,3535,3535,3535,0
|
|
20241017,160000,468320,3535,3535,3535,3535,0
|
|
20241017,155900,468320,3535,3535,3535,3535,0
|
|
20241017,155800,468320,3535,3535,3535,3535,0
|
|
20241017,155700,468320,3535,3535,3535,3535,0
|
|
20241017,155600,468320,3535,3535,3535,3535,0
|
|
20241017,155500,468320,3535,3535,3535,3535,0
|
|
20241017,155400,468320,3535,3535,3535,3535,0
|
|
20241017,155300,468320,3535,3535,3535,3535,0
|
|
20241017,155200,468320,3535,3535,3535,3535,0
|
|
20241017,155100,468320,3535,3535,3535,3535,0
|
|
20241017,155000,468320,3535,3535,3535,3535,0
|
|
20241017,154900,468320,3535,3535,3535,3535,0
|
|
20241017,154800,468320,3535,3535,3535,3535,0
|
|
20241017,154700,468320,3535,3535,3535,3535,0
|
|
20241017,154600,468320,3535,3535,3535,3535,0
|
|
20241017,154500,468320,3535,3535,3535,3535,0
|
|
20241017,154400,468320,3535,3535,3535,3535,0
|
|
20241017,154300,468320,3535,3535,3535,3535,0
|
|
20241017,154200,468320,3535,3535,3535,3535,0
|
|
20241017,154100,468320,3535,3535,3535,3535,1
|
|
20241017,154000,468320,3535,3535,3535,3535,0
|
|
20241017,153900,468320,3535,3535,3535,3535,0
|
|
20241017,153800,468320,3535,3535,3535,3535,0
|
|
20241017,153700,468320,3535,3535,3535,3535,0
|
|
20241017,153600,468320,3535,3535,3535,3535,0
|
|
20241017,153500,468320,3535,3535,3535,3535,0
|
|
20241017,153400,468320,3535,3535,3535,3535,0
|
|
20241017,153300,468320,3535,3535,3535,3535,0
|
|
20241017,153200,468320,3535,3535,3535,3535,0
|
|
20241017,153100,468320,3535,3535,3535,3535,0
|
|
20241017,153000,468320,3535,3535,3535,3535,0
|
|
20241017,152900,468320,3535,3535,3535,3535,0
|
|
20241017,152800,468320,3535,3535,3535,3535,0
|
|
20241017,152700,468320,3535,3535,3535,3535,0
|
|
20241017,152600,468320,3535,3535,3535,3535,0
|
|
20241017,152500,468320,3535,3535,3535,3535,0
|
|
20241017,152400,468320,3535,3535,3535,3535,0
|
|
20241017,152300,468320,3535,3535,3535,3535,0
|
|
20241017,152200,468320,3535,3535,3535,3535,0
|
|
20241017,152100,468320,3535,3535,3535,3535,0
|
|
20241017,152000,468320,3535,3535,3535,3535,0
|
|
20241017,151900,468320,3535,3535,3535,3535,0
|
|
20241017,151800,468320,3535,3535,3535,3535,0
|
|
20241017,151700,468320,3535,3535,3535,3535,0
|
|
20241017,151600,468320,3535,3535,3535,3535,0
|
|
20241017,151500,468320,3535,3535,3535,3535,0
|
|
20241017,151400,468320,3535,3535,3535,3535,0
|
|
20241017,151300,468320,3535,3535,3535,3535,0
|
|
20241017,151200,468320,3535,3535,3535,3535,0
|
|
20241017,151100,468320,3535,3535,3535,3535,0
|
|
20241017,151000,468320,3535,3535,3535,3535,0
|
|
20241017,150900,468320,3535,3535,3535,3535,0
|
|
20241017,150800,468320,3535,3535,3535,3535,0
|
|
20241017,150700,468320,3535,3535,3535,3535,0
|
|
20241017,150600,468320,3535,3535,3535,3535,0
|
|
20241017,150500,468320,3535,3535,3535,3535,0
|
|
20241017,150400,468320,3535,3535,3535,3535,0
|
|
20241017,150300,468320,3535,3535,3535,3535,0
|
|
20241017,150200,468320,3535,3535,3535,3535,0
|
|
20241017,150100,468320,3535,3535,3535,3535,0
|
|
20241017,150000,468320,3535,3535,3535,3535,0
|
|
20241017,145900,468320,3535,3535,3535,3535,0
|
|
20241017,145800,468320,3535,3535,3535,3535,0
|
|
20241017,145700,468320,3535,3535,3535,3535,0
|
|
20241017,145600,468320,3535,3535,3535,3535,0
|
|
20241017,145500,468320,3535,3535,3535,3535,0
|
|
20241017,145400,468320,3535,3535,3535,3535,0
|
|
20241017,145300,468320,3535,3535,3535,3535,0
|
|
20241017,145200,468320,3535,3535,3535,3535,0
|
|
20241017,145100,468320,3535,3535,3535,3535,0
|
|
20241017,145000,468320,3535,3535,3535,3535,0
|
|
20241017,144900,468320,3535,3535,3535,3535,0
|
|
20241017,144800,468320,3535,3535,3535,3535,0
|
|
20241017,144700,468320,3535,3535,3535,3535,0
|
|
20241017,144600,468320,3535,3535,3535,3535,0
|
|
20241017,144500,468320,3535,3535,3535,3535,0
|
|
20241017,144400,468320,3535,3535,3535,3535,0
|
|
20241017,144300,468320,3535,3535,3535,3535,0
|
|
20241017,144200,468320,3535,3535,3535,3535,0
|
|
20241017,144100,468320,3535,3535,3535,3535,0
|
|
20241017,144000,468320,3535,3535,3535,3535,0
|
|
20241017,143900,468320,3535,3535,3535,3535,0
|
|
20241017,143800,468320,3535,3535,3535,3535,0
|
|
20241017,143700,468320,3535,3535,3535,3535,0
|
|
20241017,143600,468320,3535,3535,3535,3535,0
|
|
20241017,143500,468320,3535,3535,3535,3535,0
|
|
20241017,143400,468320,3535,3535,3535,3535,0
|
|
20241017,143300,468320,3535,3535,3535,3535,0
|
|
20241017,143200,468320,3535,3535,3535,3535,0
|
|
20241017,143100,468320,3535,3535,3535,3535,0
|
|
20241017,143000,468320,3535,3535,3535,3535,0
|
|
20241017,142900,468320,3535,3535,3535,3535,0
|
|
20241017,142800,468320,3535,3535,3535,3535,0
|
|
20241017,142700,468320,3535,3535,3535,3535,0
|
|
20241017,142600,468320,3535,3535,3535,3535,0
|
|
20241017,142500,468320,3535,3535,3535,3535,0
|
|
20241017,142400,468320,3535,3535,3535,3535,0
|
|
20241017,142300,468320,3535,3535,3535,3535,0
|
|
20241017,142200,468320,3535,3535,3535,3535,0
|
|
20241017,142100,468320,3535,3535,3535,3535,0
|
|
20241017,142000,468320,3535,3535,3535,3535,0
|
|
20241017,141900,468320,3535,3535,3535,3535,0
|
|
20241017,141800,468320,3535,3535,3535,3535,0
|
|
20241017,141700,468320,3535,3535,3535,3535,0
|
|
20241017,141600,468320,3535,3535,3535,3535,0
|
|
20241017,141500,468320,3535,3535,3535,3535,0
|
|
20241017,141400,468320,3535,3535,3535,3535,0
|
|
20241017,141300,468320,3535,3535,3535,3535,0
|
|
20241017,141200,468320,3535,3535,3535,3535,0
|
|
20241017,141100,468320,3535,3535,3535,3535,0
|
|
20241017,141000,468320,3535,3535,3535,3535,0
|
|
20241017,140900,468320,3535,3535,3535,3535,0
|
|
20241017,140800,468320,3535,3535,3535,3535,0
|
|
20241017,140700,468320,3535,3535,3535,3535,0
|
|
20241017,140600,468320,3535,3535,3535,3535,0
|
|
20241017,140500,468320,3535,3535,3535,3535,0
|
|
20241017,140400,468320,3535,3535,3535,3535,0
|
|
20241017,140300,468320,3535,3535,3535,3535,0
|
|
20241017,140200,468320,3535,3535,3535,3535,0
|
|
20241017,140100,468320,3535,3535,3535,3535,0
|
|
20241017,140000,468320,3535,3535,3535,3535,0
|
|
20241017,135900,468320,3535,3535,3535,3535,0
|
|
20241017,135800,468320,3535,3535,3535,3535,0
|
|
20241017,135700,468320,3535,3535,3535,3535,0
|
|
20241017,135600,468320,3535,3535,3535,3535,0
|
|
20241017,135500,468320,3535,3535,3535,3535,0
|
|
20241017,135400,468320,3535,3535,3535,3535,0
|
|
20241017,135300,468320,3535,3535,3535,3535,0
|
|
20241017,135200,468320,3535,3535,3535,3535,0
|
|
20241017,135100,468320,3535,3535,3535,3535,0
|
|
20241017,135000,468320,3535,3535,3535,3535,0
|
|
20241017,134900,468320,3535,3535,3535,3535,0
|
|
20241017,134800,468320,3535,3535,3535,3535,0
|
|
20241017,134700,468320,3535,3535,3535,3535,0
|
|
20241017,134600,468320,3535,3535,3535,3535,0
|
|
20241017,134500,468320,3535,3535,3535,3535,0
|
|
20241017,134400,468320,3535,3535,3535,3535,0
|
|
20241017,134300,468320,3535,3535,3535,3535,0
|
|
20241017,134200,468320,3535,3535,3535,3535,0
|
|
20241017,134100,468320,3535,3535,3535,3535,0
|
|
20241017,134000,468320,3535,3535,3535,3535,0
|
|
20241017,133900,468320,3535,3535,3535,3535,0
|
|
20241017,133800,468320,3535,3535,3535,3535,0
|
|
20241017,133700,468320,3535,3535,3535,3535,0
|
|
20241017,133600,468320,3535,3535,3535,3535,0
|
|
20241017,133500,468320,3535,3535,3535,3535,0
|
|
20241017,133400,468320,3535,3535,3535,3535,1
|
|
20241017,133300,464785,3095,3095,3095,3095,0
|
|
20241017,133200,464785,3095,3095,3095,3095,149
|
|
20241017,133100,3630,3630,3630,3630,3630,0
|
|
20241017,133000,3630,3630,3630,3630,3630,0
|
|
20241017,132900,3630,3630,3630,3630,3630,0
|
|
20241017,132800,3630,3630,3630,3630,3630,0
|
|
20241017,132700,3630,3630,3630,3630,3630,0
|
|
20241017,132600,3630,3630,3630,3630,3630,0
|
|
20241017,132500,3630,3630,3630,3630,3630,0
|
|
20241017,132400,3630,3630,3630,3630,3630,0
|
|
20241017,132300,3630,3630,3630,3630,3630,0
|
|
20241017,132200,3630,3630,3630,3630,3630,0
|
|
20241017,132100,3630,3630,3630,3630,3630,0
|
|
20241017,132000,3630,3630,3630,3630,3630,0
|
|
20241017,131900,3630,3630,3630,3630,3630,0
|
|
20241017,131800,3630,3630,3630,3630,3630,0
|
|
20241017,131700,3630,3630,3630,3630,3630,0
|
|
20241017,131600,3630,3630,3630,3630,3630,0
|
|
20241017,131500,3630,3630,3630,3630,3630,0
|
|
20241017,131400,3630,3630,3630,3630,3630,0
|
|
20241017,131300,3630,3630,3630,3630,3630,0
|
|
20241017,131200,3630,3630,3630,3630,3630,0
|
|
20241017,131100,3630,3630,3630,3630,3630,0
|
|
20241017,131000,3630,3630,3630,3630,3630,0
|
|
20241017,130900,3630,3630,3630,3630,3630,0
|
|
20241017,130800,3630,3630,3630,3630,3630,0
|
|
20241017,130700,3630,3630,3630,3630,3630,0
|
|
20241017,130600,3630,3630,3630,3630,3630,0
|
|
20241017,130500,3630,3630,3630,3630,3630,0
|
|
20241017,130400,3630,3630,3630,3630,3630,0
|
|
20241017,130300,3630,3630,3630,3630,3630,0
|
|
20241017,130200,3630,3630,3630,3630,3630,0
|
|
20241017,130100,3630,3630,3630,3630,3630,0
|
|
20241017,130000,3630,3630,3630,3630,3630,0
|
|
20241017,125900,3630,3630,3630,3630,3630,0
|
|
20241017,125800,3630,3630,3630,3630,3630,0
|
|
20241017,125700,3630,3630,3630,3630,3630,0
|
|
20241017,125600,3630,3630,3630,3630,3630,0
|
|
20241017,125500,3630,3630,3630,3630,3630,0
|
|
20241017,125400,3630,3630,3630,3630,3630,0
|
|
20241017,125300,3630,3630,3630,3630,3630,0
|
|
20241017,125200,3630,3630,3630,3630,3630,0
|
|
20241017,125100,3630,3630,3630,3630,3630,0
|
|
20241017,125000,3630,3630,3630,3630,3630,0
|
|
20241017,124900,3630,3630,3630,3630,3630,0
|
|
20241017,124800,3630,3630,3630,3630,3630,0
|
|
20241017,124700,3630,3630,3630,3630,3630,0
|
|
20241017,124600,3630,3630,3630,3630,3630,0
|
|
20241017,124500,3630,3630,3630,3630,3630,0
|
|
20241017,124400,3630,3630,3630,3630,3630,0
|
|
20241017,124300,3630,3630,3630,3630,3630,0
|
|
20241017,124200,3630,3630,3630,3630,3630,0
|
|
20241017,124100,3630,3630,3630,3630,3630,0
|
|
20241017,124000,3630,3630,3630,3630,3630,0
|
|
20241017,123900,3630,3630,3630,3630,3630,0
|
|
20241017,123800,3630,3630,3630,3630,3630,0
|
|
20241017,123700,3630,3630,3630,3630,3630,0
|
|
20241017,123600,3630,3630,3630,3630,3630,0
|
|
20241017,123500,3630,3630,3630,3630,3630,0
|
|
20241017,123400,3630,3630,3630,3630,3630,0
|
|
20241017,123300,3630,3630,3630,3630,3630,0
|
|
20241017,123200,3630,3630,3630,3630,3630,0
|
|
20241017,123100,3630,3630,3630,3630,3630,0
|
|
20241017,123000,3630,3630,3630,3630,3630,0
|
|
20241017,122900,3630,3630,3630,3630,3630,0
|
|
20241017,122800,3630,3630,3630,3630,3630,0
|
|
20241017,122700,3630,3630,3630,3630,3630,0
|
|
20241017,122600,3630,3630,3630,3630,3630,0
|
|
20241017,122500,3630,3630,3630,3630,3630,0
|
|
20241017,122400,3630,3630,3630,3630,3630,0
|
|
20241017,122300,3630,3630,3630,3630,3630,0
|
|
20241017,122200,3630,3630,3630,3630,3630,0
|
|
20241017,122100,3630,3630,3630,3630,3630,0
|
|
20241017,122000,3630,3630,3630,3630,3630,0
|
|
20241017,121900,3630,3630,3630,3630,3630,0
|
|
20241017,121800,3630,3630,3630,3630,3630,0
|
|
20241017,121700,3630,3630,3630,3630,3630,0
|
|
20241017,121600,3630,3630,3630,3630,3630,0
|
|
20241017,121500,3630,3630,3630,3630,3630,0
|
|
20241017,121400,3630,3630,3630,3630,3630,0
|
|
20241017,121300,3630,3630,3630,3630,3630,0
|
|
20241017,121200,3630,3630,3630,3630,3630,0
|
|
20241017,121100,3630,3630,3630,3630,3630,0
|
|
20241017,121000,3630,3630,3630,3630,3630,0
|
|
20241017,120900,3630,3630,3630,3630,3630,0
|
|
20241017,120800,3630,3630,3630,3630,3630,0
|
|
20241017,120700,3630,3630,3630,3630,3630,0
|
|
20241017,120600,3630,3630,3630,3630,3630,0
|
|
20241017,120500,3630,3630,3630,3630,3630,0
|
|
20241017,120400,3630,3630,3630,3630,3630,0
|
|
20241017,120300,3630,3630,3630,3630,3630,0
|
|
20241017,120200,3630,3630,3630,3630,3630,0
|
|
20241017,120100,3630,3630,3630,3630,3630,0
|
|
20241017,120000,3630,3630,3630,3630,3630,0
|
|
20241017,115900,3630,3630,3630,3630,3630,0
|
|
20241017,115800,3630,3630,3630,3630,3630,0
|
|
20241017,115700,3630,3630,3630,3630,3630,0
|
|
20241017,115600,3630,3630,3630,3630,3630,0
|
|
20241017,115500,3630,3630,3630,3630,3630,0
|
|
20241017,115400,3630,3630,3630,3630,3630,0
|
|
20241017,115300,3630,3630,3630,3630,3630,0
|
|
20241017,115200,3630,3630,3630,3630,3630,0
|
|
20241017,115100,3630,3630,3630,3630,3630,0
|
|
20241017,115000,3630,3630,3630,3630,3630,0
|
|
20241017,114900,3630,3630,3630,3630,3630,0
|
|
20241017,114800,3630,3630,3630,3630,3630,0
|
|
20241017,114700,3630,3630,3630,3630,3630,0
|
|
20241017,114600,3630,3630,3630,3630,3630,0
|
|
20241017,114500,3630,3630,3630,3630,3630,0
|
|
20241017,114400,3630,3630,3630,3630,3630,0
|
|
20241017,114300,3630,3630,3630,3630,3630,0
|
|
20241017,114200,3630,3630,3630,3630,3630,0
|
|
20241017,114100,3630,3630,3630,3630,3630,0
|
|
20241017,114000,3630,3630,3630,3630,3630,0
|
|
20241017,113900,3630,3630,3630,3630,3630,0
|
|
20241017,113800,3630,3630,3630,3630,3630,0
|
|
20241017,113700,3630,3630,3630,3630,3630,0
|
|
20241017,113600,3630,3630,3630,3630,3630,0
|
|
20241017,113500,3630,3630,3630,3630,3630,0
|
|
20241017,113400,3630,3630,3630,3630,3630,0
|
|
20241017,113300,3630,3630,3630,3630,3630,0
|
|
20241017,113200,3630,3630,3630,3630,3630,0
|
|
20241017,113100,3630,3630,3630,3630,3630,0
|
|
20241017,113000,3630,3630,3630,3630,3630,0
|
|
20241017,112900,3630,3630,3630,3630,3630,0
|
|
20241017,112800,3630,3630,3630,3630,3630,0
|
|
20241017,112700,3630,3630,3630,3630,3630,0
|
|
20241017,112600,3630,3630,3630,3630,3630,0
|
|
20241017,112500,3630,3630,3630,3630,3630,0
|
|
20241017,112400,3630,3630,3630,3630,3630,0
|
|
20241017,112300,3630,3630,3630,3630,3630,0
|
|
20241017,112200,3630,3630,3630,3630,3630,0
|
|
20241017,112100,3630,3630,3630,3630,3630,0
|
|
20241017,112000,3630,3630,3630,3630,3630,0
|
|
20241017,111900,3630,3630,3630,3630,3630,0
|
|
20241017,111800,3630,3630,3630,3630,3630,0
|
|
20241017,111700,3630,3630,3630,3630,3630,0
|
|
20241017,111600,3630,3630,3630,3630,3630,0
|
|
20241017,111500,3630,3630,3630,3630,3630,0
|
|
20241017,111400,3630,3630,3630,3630,3630,0
|
|
20241017,111300,3630,3630,3630,3630,3630,0
|
|
20241017,111200,3630,3630,3630,3630,3630,0
|
|
20241017,111100,3630,3630,3630,3630,3630,0
|
|
20241017,111000,3630,3630,3630,3630,3630,0
|
|
20241017,110900,3630,3630,3630,3630,3630,0
|
|
20241017,110800,3630,3630,3630,3630,3630,0
|
|
20241017,110700,3630,3630,3630,3630,3630,0
|
|
20241017,110600,3630,3630,3630,3630,3630,0
|
|
20241017,110500,3630,3630,3630,3630,3630,0
|
|
20241017,110400,3630,3630,3630,3630,3630,0
|
|
20241017,110300,3630,3630,3630,3630,3630,0
|
|
20241017,110200,3630,3630,3630,3630,3630,0
|
|
20241017,110100,3630,3630,3630,3630,3630,0
|
|
20241017,110000,3630,3630,3630,3630,3630,0
|
|
20241017,105900,3630,3630,3630,3630,3630,0
|
|
20241017,105800,3630,3630,3630,3630,3630,0
|
|
20241017,105700,3630,3630,3630,3630,3630,0
|
|
20241017,105600,3630,3630,3630,3630,3630,0
|
|
20241017,105500,3630,3630,3630,3630,3630,0
|
|
20241017,105400,3630,3630,3630,3630,3630,0
|
|
20241017,105300,3630,3630,3630,3630,3630,0
|
|
20241017,105200,3630,3630,3630,3630,3630,0
|
|
20241017,105100,3630,3630,3630,3630,3630,0
|
|
20241017,105000,3630,3630,3630,3630,3630,0
|
|
20241017,104900,3630,3630,3630,3630,3630,0
|
|
20241017,104800,3630,3630,3630,3630,3630,0
|
|
20241017,104700,3630,3630,3630,3630,3630,0
|
|
20241017,104600,3630,3630,3630,3630,3630,0
|
|
20241017,104500,3630,3630,3630,3630,3630,0
|
|
20241017,104400,3630,3630,3630,3630,3630,0
|
|
20241017,104300,3630,3630,3630,3630,3630,0
|
|
20241017,104200,3630,3630,3630,3630,3630,0
|
|
20241017,104100,3630,3630,3630,3630,3630,0
|
|
20241017,104000,3630,3630,3630,3630,3630,0
|
|
20241017,103900,3630,3630,3630,3630,3630,0
|
|
20241017,103800,3630,3630,3630,3630,3630,0
|
|
20241017,103700,3630,3630,3630,3630,3630,0
|
|
20241017,103600,3630,3630,3630,3630,3630,0
|
|
20241017,103500,3630,3630,3630,3630,3630,0
|
|
20241017,103400,3630,3630,3630,3630,3630,0
|
|
20241017,103300,3630,3630,3630,3630,3630,0
|
|
20241017,103200,3630,3630,3630,3630,3630,0
|
|
20241017,103100,3630,3630,3630,3630,3630,0
|
|
20241017,103000,3630,3630,3630,3630,3630,0
|
|
20241017,102900,3630,3630,3630,3630,3630,0
|
|
20241017,102800,3630,3630,3630,3630,3630,0
|
|
20241017,102700,3630,3630,3630,3630,3630,0
|
|
20241017,102600,3630,3630,3630,3630,3630,0
|
|
20241017,102500,3630,3630,3630,3630,3630,0
|
|
20241017,102400,3630,3630,3630,3630,3630,0
|
|
20241017,102300,3630,3630,3630,3630,3630,0
|
|
20241017,102200,3630,3630,3630,3630,3630,0
|
|
20241017,102100,3630,3630,3630,3630,3630,0
|
|
20241017,102000,3630,3630,3630,3630,3630,0
|
|
20241017,101900,3630,3630,3630,3630,3630,0
|
|
20241017,101800,3630,3630,3630,3630,3630,0
|
|
20241017,101700,3630,3630,3630,3630,3630,0
|
|
20241017,101600,3630,3630,3630,3630,3630,0
|
|
20241017,101500,3630,3630,3630,3630,3630,0
|
|
20241017,101400,3630,3630,3630,3630,3630,0
|
|
20241017,101300,3630,3630,3630,3630,3630,0
|
|
20241017,101200,3630,3630,3630,3630,3630,0
|
|
20241017,101100,3630,3630,3630,3630,3630,0
|
|
20241017,101000,3630,3630,3630,3630,3630,0
|
|
20241017,100900,3630,3630,3630,3630,3630,0
|
|
20241017,100800,3630,3630,3630,3630,3630,0
|
|
20241017,100700,3630,3630,3630,3630,3630,0
|
|
20241017,100600,3630,3630,3630,3630,3630,0
|
|
20241017,100500,3630,3630,3630,3630,3630,0
|
|
20241017,100400,3630,3630,3630,3630,3630,0
|
|
20241017,100300,3630,3630,3630,3630,3630,0
|
|
20241017,100200,3630,3630,3630,3630,3630,0
|
|
20241017,100100,3630,3630,3630,3630,3630,0
|
|
20241017,100000,3630,3630,3630,3630,3630,0
|
|
20241017,095900,3630,3630,3630,3630,3630,0
|
|
20241017,095800,3630,3630,3630,3630,3630,0
|
|
20241017,095700,3630,3630,3630,3630,3630,0
|
|
20241017,095600,3630,3630,3630,3630,3630,0
|
|
20241017,095500,3630,3630,3630,3630,3630,0
|
|
20241017,095400,3630,3630,3630,3630,3630,0
|
|
20241017,095300,3630,3630,3630,3630,3630,0
|
|
20241017,095200,3630,3630,3630,3630,3630,0
|
|
20241017,095100,3630,3630,3630,3630,3630,0
|
|
20241017,095000,3630,3630,3630,3630,3630,0
|
|
20241017,094900,3630,3630,3630,3630,3630,0
|
|
20241017,094800,3630,3630,3630,3630,3630,0
|
|
20241017,094700,3630,3630,3630,3630,3630,0
|
|
20241017,094600,3630,3630,3630,3630,3630,0
|
|
20241017,094500,3630,3630,3630,3630,3630,0
|
|
20241017,094400,3630,3630,3630,3630,3630,0
|
|
20241017,094300,3630,3630,3630,3630,3630,0
|
|
20241017,094200,3630,3630,3630,3630,3630,0
|
|
20241017,094100,3630,3630,3630,3630,3630,0
|
|
20241017,094000,3630,3630,3630,3630,3630,0
|
|
20241017,093900,3630,3630,3630,3630,3630,0
|
|
20241017,093800,3630,3630,3630,3630,3630,0
|
|
20241017,093700,3630,3630,3630,3630,3630,0
|
|
20241017,093600,3630,3630,3630,3630,3630,0
|
|
20241017,093500,3630,3630,3630,3630,3630,0
|
|
20241017,093400,3630,3630,3630,3630,3630,0
|
|
20241017,093300,3630,3630,3630,3630,3630,0
|
|
20241017,093200,3630,3630,3630,3630,3630,0
|
|
20241017,093100,3630,3630,3630,3630,3630,0
|
|
20241017,093000,3630,3630,3630,3630,3630,0
|
|
20241017,092900,3630,3630,3630,3630,3630,0
|
|
20241017,092800,3630,3630,3630,3630,3630,0
|
|
20241017,092700,3630,3630,3630,3630,3630,0
|
|
20241017,092600,3630,3630,3630,3630,3630,0
|
|
20241017,092500,3630,3630,3630,3630,3630,0
|
|
20241017,092400,3630,3630,3630,3630,3630,0
|
|
20241017,092300,3630,3630,3630,3630,3630,0
|
|
20241017,092200,3630,3630,3630,3630,3630,0
|
|
20241017,092100,3630,3630,3630,3630,3630,0
|
|
20241017,092000,3630,3630,3630,3630,3630,0
|
|
20241017,091900,3630,3630,3630,3630,3630,0
|
|
20241017,091800,3630,3630,3630,3630,3630,0
|
|
20241017,091700,3630,3630,3630,3630,3630,0
|
|
20241017,091600,3630,3630,3630,3630,3630,0
|
|
20241017,091500,3630,3630,3630,3630,3630,0
|
|
20241017,091400,3630,3630,3630,3630,3630,0
|
|
20241017,091300,3630,3630,3630,3630,3630,0
|
|
20241017,091200,3630,3630,3630,3630,3630,0
|
|
20241017,091100,3630,3630,3630,3630,3630,0
|
|
20241017,091000,3630,3630,3630,3630,3630,0
|
|
20241017,090900,3630,3630,3630,3630,3630,0
|
|
20241017,090800,3630,3630,3630,3630,3630,0
|
|
20241017,090700,3630,3630,3630,3630,3630,0
|
|
20241017,090600,3630,3630,3630,3630,3630,0
|
|
20241017,090500,3630,3630,3630,3630,3630,0
|
|
20241017,090400,3630,3630,3630,3630,3630,0
|
|
20241017,090300,3630,3630,3630,3630,3630,0
|
|
20241017,090200,3630,3630,3630,3630,3630,0
|
|
20241017,090100,3630,3630,3630,3630,3630,0
|
|
20241017,090000,3630,3630,3630,3630,3630,1
|