755 lines
32 KiB
CSV
755 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213200,44845,3405,3405,3405,3405,11
|
|
20241104,213100,44845,3405,3405,3405,3405,0
|
|
20241104,213000,44845,3405,3405,3405,3405,0
|
|
20241104,212900,44845,3405,3405,3405,3405,0
|
|
20241104,212800,44845,3405,3405,3405,3405,0
|
|
20241104,212700,44845,3405,3405,3405,3405,0
|
|
20241104,212600,44845,3405,3405,3405,3405,0
|
|
20241104,212500,44845,3405,3405,3405,3405,0
|
|
20241104,212400,44845,3405,3405,3405,3405,0
|
|
20241104,212300,44845,3405,3405,3405,3405,0
|
|
20241104,212200,44845,3405,3405,3405,3405,0
|
|
20241104,212100,44845,3405,3405,3405,3405,0
|
|
20241104,212000,44845,3405,3405,3405,3405,0
|
|
20241104,211900,44845,3405,3405,3405,3405,0
|
|
20241104,211800,44845,3405,3405,3405,3405,0
|
|
20241104,211700,44845,3405,3405,3405,3405,0
|
|
20241104,211600,44845,3405,3405,3405,3405,0
|
|
20241104,211500,44845,3405,3405,3405,3405,0
|
|
20241104,211400,44845,3405,3405,3405,3405,0
|
|
20241104,211300,44845,3405,3405,3405,3405,0
|
|
20241104,211200,44845,3405,3405,3405,3405,0
|
|
20241104,211100,44845,3405,3405,3405,3405,0
|
|
20241104,211000,44845,3405,3405,3405,3405,0
|
|
20241104,210900,44845,3405,3405,3405,3405,0
|
|
20241104,210800,44845,3405,3405,3405,3405,0
|
|
20241104,210700,44845,3405,3405,3405,3405,0
|
|
20241104,210600,44845,3405,3405,3405,3405,0
|
|
20241104,210500,44845,3405,3405,3405,3405,0
|
|
20241104,210400,44845,3405,3405,3405,3405,0
|
|
20241104,210300,44845,3405,3405,3405,3405,0
|
|
20241104,210200,44845,3405,3405,3405,3405,11
|
|
20241104,210100,44845,3405,3405,3405,3405,0
|
|
20241104,210000,44845,3405,3405,3405,3405,0
|
|
20241104,205900,44845,3405,3405,3405,3405,0
|
|
20241104,205800,44845,3405,3405,3405,3405,0
|
|
20241104,205700,44845,3405,3405,3405,3405,0
|
|
20241104,205600,44845,3405,3405,3405,3405,0
|
|
20241104,205500,44845,3405,3405,3405,3405,0
|
|
20241104,205400,44845,3405,3405,3405,3405,0
|
|
20241104,205300,44845,3405,3405,3405,3405,0
|
|
20241104,205200,44845,3405,3405,3405,3405,0
|
|
20241104,205100,44845,3405,3405,3405,3405,0
|
|
20241104,205000,44845,3405,3405,3405,3405,0
|
|
20241104,204900,44845,3405,3405,3405,3405,0
|
|
20241104,204800,44845,3405,3405,3405,3405,0
|
|
20241104,204700,44845,3405,3405,3405,3405,0
|
|
20241104,204600,44845,3405,3405,3405,3405,0
|
|
20241104,204500,44845,3405,3405,3405,3405,0
|
|
20241104,204400,44845,3405,3405,3405,3405,0
|
|
20241104,204300,44845,3405,3405,3405,3405,0
|
|
20241104,204200,44845,3405,3405,3405,3405,0
|
|
20241104,204100,44845,3405,3405,3405,3405,0
|
|
20241104,204000,44845,3405,3405,3405,3405,0
|
|
20241104,203900,44845,3405,3405,3405,3405,0
|
|
20241104,203800,44845,3405,3405,3405,3405,0
|
|
20241104,203700,44845,3405,3405,3405,3405,0
|
|
20241104,203600,44845,3405,3405,3405,3405,0
|
|
20241104,203500,44845,3405,3405,3405,3405,0
|
|
20241104,203400,44845,3405,3405,3405,3405,0
|
|
20241104,203300,44845,3405,3405,3405,3405,0
|
|
20241104,203200,44845,3405,3405,3405,3405,11
|
|
20241104,203100,44845,3405,3405,3405,3405,0
|
|
20241104,203000,44845,3405,3405,3405,3405,0
|
|
20241104,202900,44845,3405,3405,3405,3405,0
|
|
20241104,202800,44845,3405,3405,3405,3405,0
|
|
20241104,202700,44845,3405,3405,3405,3405,0
|
|
20241104,202600,44845,3405,3405,3405,3405,0
|
|
20241104,202500,44845,3405,3405,3405,3405,0
|
|
20241104,202400,44845,3405,3405,3405,3405,0
|
|
20241104,202300,44845,3405,3405,3405,3405,0
|
|
20241104,202200,44845,3405,3405,3405,3405,0
|
|
20241104,202100,44845,3405,3405,3405,3405,0
|
|
20241104,202000,44845,3405,3405,3405,3405,0
|
|
20241104,201900,44845,3405,3405,3405,3405,0
|
|
20241104,201800,44845,3405,3405,3405,3405,0
|
|
20241104,201700,44845,3405,3405,3405,3405,0
|
|
20241104,201600,44845,3405,3405,3405,3405,0
|
|
20241104,201500,44845,3405,3405,3405,3405,0
|
|
20241104,201400,44845,3405,3405,3405,3405,0
|
|
20241104,201300,44845,3405,3405,3405,3405,0
|
|
20241104,201200,44845,3405,3405,3405,3405,0
|
|
20241104,201100,44845,3405,3405,3405,3405,0
|
|
20241104,201000,44845,3405,3405,3405,3405,0
|
|
20241104,200900,44845,3405,3405,3405,3405,0
|
|
20241104,200800,44845,3405,3405,3405,3405,0
|
|
20241104,200700,44845,3405,3405,3405,3405,0
|
|
20241104,200600,44845,3405,3405,3405,3405,0
|
|
20241104,200500,44845,3405,3405,3405,3405,0
|
|
20241104,200400,44845,3405,3405,3405,3405,0
|
|
20241104,200300,44845,3405,3405,3405,3405,0
|
|
20241104,200200,44845,3405,3405,3405,3405,11
|
|
20241104,200100,44845,3405,3405,3405,3405,0
|
|
20241104,200000,44845,3405,3405,3405,3405,0
|
|
20241104,195900,44845,3405,3405,3405,3405,0
|
|
20241104,195800,44845,3405,3405,3405,3405,0
|
|
20241104,195700,44845,3405,3405,3405,3405,0
|
|
20241104,195600,44845,3405,3405,3405,3405,0
|
|
20241104,195500,44845,3405,3405,3405,3405,0
|
|
20241104,195400,44845,3405,3405,3405,3405,0
|
|
20241104,195300,44845,3405,3405,3405,3405,0
|
|
20241104,195200,44845,3405,3405,3405,3405,0
|
|
20241104,195100,44845,3405,3405,3405,3405,0
|
|
20241104,195000,44845,3405,3405,3405,3405,0
|
|
20241104,194900,44845,3405,3405,3405,3405,0
|
|
20241104,194800,44845,3405,3405,3405,3405,0
|
|
20241104,194700,44845,3405,3405,3405,3405,0
|
|
20241104,194600,44845,3405,3405,3405,3405,0
|
|
20241104,194500,44845,3405,3405,3405,3405,0
|
|
20241104,194400,44845,3405,3405,3405,3405,0
|
|
20241104,194300,44845,3405,3405,3405,3405,0
|
|
20241104,194200,44845,3405,3405,3405,3405,0
|
|
20241104,194100,44845,3405,3405,3405,3405,0
|
|
20241104,194000,44845,3405,3405,3405,3405,0
|
|
20241104,193900,44845,3405,3405,3405,3405,0
|
|
20241104,193800,44845,3405,3405,3405,3405,0
|
|
20241104,193700,44845,3405,3405,3405,3405,0
|
|
20241104,193600,44845,3405,3405,3405,3405,0
|
|
20241104,193500,44845,3405,3405,3405,3405,0
|
|
20241104,193400,44845,3405,3405,3405,3405,0
|
|
20241104,193300,44845,3405,3405,3405,3405,0
|
|
20241104,193200,44845,3405,3405,3405,3405,11
|
|
20241104,193100,44845,3405,3405,3405,3405,0
|
|
20241104,193000,44845,3405,3405,3405,3405,0
|
|
20241104,192900,44845,3405,3405,3405,3405,0
|
|
20241104,192800,44845,3405,3405,3405,3405,0
|
|
20241104,192700,44845,3405,3405,3405,3405,0
|
|
20241104,192600,44845,3405,3405,3405,3405,0
|
|
20241104,192500,44845,3405,3405,3405,3405,0
|
|
20241104,192400,44845,3405,3405,3405,3405,0
|
|
20241104,192300,44845,3405,3405,3405,3405,0
|
|
20241104,192200,44845,3405,3405,3405,3405,0
|
|
20241104,192100,44845,3405,3405,3405,3405,0
|
|
20241104,192000,44845,3405,3405,3405,3405,0
|
|
20241104,191900,44845,3405,3405,3405,3405,0
|
|
20241104,191800,44845,3405,3405,3405,3405,0
|
|
20241104,191700,44845,3405,3405,3405,3405,0
|
|
20241104,191600,44845,3405,3405,3405,3405,0
|
|
20241104,191500,44845,3405,3405,3405,3405,0
|
|
20241104,191400,44845,3405,3405,3405,3405,0
|
|
20241104,191300,44845,3405,3405,3405,3405,0
|
|
20241104,191200,44845,3405,3405,3405,3405,0
|
|
20241104,191100,44845,3405,3405,3405,3405,0
|
|
20241104,191000,44845,3405,3405,3405,3405,0
|
|
20241104,190900,44845,3405,3405,3405,3405,0
|
|
20241104,190800,44845,3405,3405,3405,3405,0
|
|
20241104,190700,44845,3405,3405,3405,3405,0
|
|
20241104,190600,44845,3405,3405,3405,3405,0
|
|
20241104,190500,44845,3405,3405,3405,3405,0
|
|
20241104,190400,44845,3405,3405,3405,3405,0
|
|
20241104,190300,44845,3405,3405,3405,3405,0
|
|
20241104,190200,44845,3405,3405,3405,3405,11
|
|
20241104,190100,44845,3405,3405,3405,3405,0
|
|
20241104,190000,44845,3405,3405,3405,3405,0
|
|
20241104,185900,44845,3405,3405,3405,3405,0
|
|
20241104,185800,44845,3405,3405,3405,3405,0
|
|
20241104,185700,44845,3405,3405,3405,3405,0
|
|
20241104,185600,44845,3405,3405,3405,3405,0
|
|
20241104,185500,44845,3405,3405,3405,3405,0
|
|
20241104,185400,44845,3405,3405,3405,3405,0
|
|
20241104,185300,44845,3405,3405,3405,3405,0
|
|
20241104,185200,44845,3405,3405,3405,3405,0
|
|
20241104,185100,44845,3405,3405,3405,3405,0
|
|
20241104,185000,44845,3405,3405,3405,3405,0
|
|
20241104,184900,44845,3405,3405,3405,3405,0
|
|
20241104,184800,44845,3405,3405,3405,3405,0
|
|
20241104,184700,44845,3405,3405,3405,3405,0
|
|
20241104,184600,44845,3405,3405,3405,3405,0
|
|
20241104,184500,44845,3405,3405,3405,3405,0
|
|
20241104,184400,44845,3405,3405,3405,3405,0
|
|
20241104,184300,44845,3405,3405,3405,3405,0
|
|
20241104,184200,44845,3405,3405,3405,3405,0
|
|
20241104,184100,44845,3405,3405,3405,3405,0
|
|
20241104,184000,44845,3405,3405,3405,3405,0
|
|
20241104,183900,44845,3405,3405,3405,3405,0
|
|
20241104,183800,44845,3405,3405,3405,3405,0
|
|
20241104,183700,44845,3405,3405,3405,3405,0
|
|
20241104,183600,44845,3405,3405,3405,3405,0
|
|
20241104,183500,44845,3405,3405,3405,3405,0
|
|
20241104,183400,44845,3405,3405,3405,3405,0
|
|
20241104,183300,44845,3405,3405,3405,3405,0
|
|
20241104,183200,44845,3405,3405,3405,3405,11
|
|
20241104,183100,44845,3405,3405,3405,3405,0
|
|
20241104,183000,44845,3405,3405,3405,3405,0
|
|
20241104,182900,44845,3405,3405,3405,3405,0
|
|
20241104,182800,44845,3405,3405,3405,3405,0
|
|
20241104,182700,44845,3405,3405,3405,3405,0
|
|
20241104,182600,44845,3405,3405,3405,3405,0
|
|
20241104,182500,44845,3405,3405,3405,3405,0
|
|
20241104,182400,44845,3405,3405,3405,3405,0
|
|
20241104,182300,44845,3405,3405,3405,3405,0
|
|
20241104,182200,44845,3405,3405,3405,3405,0
|
|
20241104,182100,44845,3405,3405,3405,3405,0
|
|
20241104,182000,44845,3405,3405,3405,3405,0
|
|
20241104,181900,44845,3405,3405,3405,3405,0
|
|
20241104,181800,44845,3405,3405,3405,3405,0
|
|
20241104,181700,44845,3405,3405,3405,3405,0
|
|
20241104,181600,44845,3405,3405,3405,3405,0
|
|
20241104,181500,44845,3405,3405,3405,3405,0
|
|
20241104,181400,44845,3405,3405,3405,3405,0
|
|
20241104,181300,44845,3405,3405,3405,3405,0
|
|
20241104,181200,44845,3405,3405,3405,3405,0
|
|
20241104,181100,44845,3405,3405,3405,3405,0
|
|
20241104,181000,44845,3405,3405,3405,3405,0
|
|
20241104,180900,44845,3405,3405,3405,3405,0
|
|
20241104,180800,44845,3405,3405,3405,3405,0
|
|
20241104,180700,44845,3405,3405,3405,3405,0
|
|
20241104,180600,44845,3405,3405,3405,3405,0
|
|
20241104,180500,44845,3405,3405,3405,3405,0
|
|
20241104,180400,44845,3405,3405,3405,3405,0
|
|
20241104,180300,44845,3405,3405,3405,3405,0
|
|
20241104,180200,44845,3405,3405,3405,3405,11
|
|
20241104,180100,44845,3405,3405,3405,3405,0
|
|
20241104,180000,44845,3405,3405,3405,3405,0
|
|
20241104,175900,44845,3405,3405,3405,3405,0
|
|
20241104,175800,44845,3405,3405,3405,3405,0
|
|
20241104,175700,44845,3405,3405,3405,3405,0
|
|
20241104,175600,44845,3405,3405,3405,3405,0
|
|
20241104,175500,44845,3405,3405,3405,3405,0
|
|
20241104,175400,44845,3405,3405,3405,3405,0
|
|
20241104,175300,44845,3405,3405,3405,3405,0
|
|
20241104,175200,44845,3405,3405,3405,3405,0
|
|
20241104,175100,44845,3405,3405,3405,3405,0
|
|
20241104,175000,44845,3405,3405,3405,3405,0
|
|
20241104,174900,44845,3405,3405,3405,3405,0
|
|
20241104,174800,44845,3405,3405,3405,3405,0
|
|
20241104,174700,44845,3405,3405,3405,3405,0
|
|
20241104,174600,44845,3405,3405,3405,3405,0
|
|
20241104,174500,44845,3405,3405,3405,3405,0
|
|
20241104,174400,44845,3405,3405,3405,3405,0
|
|
20241104,174300,44845,3405,3405,3405,3405,0
|
|
20241104,174200,44845,3405,3405,3405,3405,0
|
|
20241104,174100,44845,3405,3405,3405,3405,0
|
|
20241104,174000,44845,3405,3405,3405,3405,0
|
|
20241104,173900,44845,3405,3405,3405,3405,0
|
|
20241104,173800,44845,3405,3405,3405,3405,0
|
|
20241104,173700,44845,3405,3405,3405,3405,0
|
|
20241104,173600,44845,3405,3405,3405,3405,0
|
|
20241104,173500,44845,3405,3405,3405,3405,0
|
|
20241104,173400,44845,3405,3405,3405,3405,0
|
|
20241104,173300,44845,3405,3405,3405,3405,0
|
|
20241104,173200,44845,3405,3405,3405,3405,11
|
|
20241104,173100,44845,3405,3405,3405,3405,0
|
|
20241104,173000,44845,3405,3405,3405,3405,0
|
|
20241104,172900,44845,3405,3405,3405,3405,0
|
|
20241104,172800,44845,3405,3405,3405,3405,0
|
|
20241104,172700,44845,3405,3405,3405,3405,0
|
|
20241104,172600,44845,3405,3405,3405,3405,0
|
|
20241104,172500,44845,3405,3405,3405,3405,0
|
|
20241104,172400,44845,3405,3405,3405,3405,0
|
|
20241104,172300,44845,3405,3405,3405,3405,0
|
|
20241104,172200,44845,3405,3405,3405,3405,0
|
|
20241104,172100,44845,3405,3405,3405,3405,0
|
|
20241104,172000,44845,3405,3405,3405,3405,0
|
|
20241104,171900,44845,3405,3405,3405,3405,0
|
|
20241104,171800,44845,3405,3405,3405,3405,0
|
|
20241104,171700,44845,3405,3405,3405,3405,0
|
|
20241104,171600,44845,3405,3405,3405,3405,0
|
|
20241104,171500,44845,3405,3405,3405,3405,0
|
|
20241104,171400,44845,3405,3405,3405,3405,0
|
|
20241104,171300,44845,3405,3405,3405,3405,0
|
|
20241104,171200,44845,3405,3405,3405,3405,0
|
|
20241104,171100,44845,3405,3405,3405,3405,0
|
|
20241104,171000,44845,3405,3405,3405,3405,0
|
|
20241104,170900,44845,3405,3405,3405,3405,0
|
|
20241104,170800,44845,3405,3405,3405,3405,0
|
|
20241104,170700,44845,3405,3405,3405,3405,0
|
|
20241104,170600,44845,3405,3405,3405,3405,0
|
|
20241104,170500,44845,3405,3405,3405,3405,0
|
|
20241104,170400,44845,3405,3405,3405,3405,0
|
|
20241104,170300,44845,3405,3405,3405,3405,0
|
|
20241104,170200,44845,3405,3405,3405,3405,11
|
|
20241104,170100,44845,3405,3405,3405,3405,0
|
|
20241104,170000,44845,3405,3405,3405,3405,0
|
|
20241104,165900,44845,3405,3405,3405,3405,0
|
|
20241104,165800,44845,3405,3405,3405,3405,0
|
|
20241104,165700,44845,3405,3405,3405,3405,0
|
|
20241104,165600,44845,3405,3405,3405,3405,0
|
|
20241104,165500,44845,3405,3405,3405,3405,0
|
|
20241104,165400,44845,3405,3405,3405,3405,0
|
|
20241104,165300,44845,3405,3405,3405,3405,0
|
|
20241104,165200,44845,3405,3405,3405,3405,0
|
|
20241104,165100,44845,3405,3405,3405,3405,0
|
|
20241104,165000,44845,3405,3405,3405,3405,0
|
|
20241104,164900,44845,3405,3405,3405,3405,0
|
|
20241104,164800,44845,3405,3405,3405,3405,0
|
|
20241104,164700,44845,3405,3405,3405,3405,0
|
|
20241104,164600,44845,3405,3405,3405,3405,0
|
|
20241104,164500,44845,3405,3405,3405,3405,0
|
|
20241104,164400,44845,3405,3405,3405,3405,0
|
|
20241104,164300,44845,3405,3405,3405,3405,0
|
|
20241104,164200,44845,3405,3405,3405,3405,0
|
|
20241104,164100,44845,3405,3405,3405,3405,0
|
|
20241104,164000,44845,3405,3405,3405,3405,0
|
|
20241104,163900,44845,3405,3405,3405,3405,0
|
|
20241104,163800,44845,3405,3405,3405,3405,0
|
|
20241104,163700,44845,3405,3405,3405,3405,0
|
|
20241104,163600,44845,3405,3405,3405,3405,0
|
|
20241104,163500,44845,3405,3405,3405,3405,0
|
|
20241104,163400,44845,3405,3405,3405,3405,0
|
|
20241104,163300,44845,3405,3405,3405,3405,0
|
|
20241104,163200,44845,3405,3405,3405,3405,11
|
|
20241104,163100,44845,3405,3405,3405,3405,0
|
|
20241104,163000,44845,3405,3405,3405,3405,0
|
|
20241104,162900,44845,3405,3405,3405,3405,0
|
|
20241104,162800,44845,3405,3405,3405,3405,0
|
|
20241104,162700,44845,3405,3405,3405,3405,0
|
|
20241104,162600,44845,3405,3405,3405,3405,0
|
|
20241104,162500,44845,3405,3405,3405,3405,0
|
|
20241104,162400,44845,3405,3405,3405,3405,0
|
|
20241104,162300,44845,3405,3405,3405,3405,0
|
|
20241104,162200,44845,3405,3405,3405,3405,0
|
|
20241104,162100,44845,3405,3405,3405,3405,0
|
|
20241104,162000,44845,3405,3405,3405,3405,0
|
|
20241104,161900,44845,3405,3405,3405,3405,0
|
|
20241104,161800,44845,3405,3405,3405,3405,0
|
|
20241104,161700,44845,3405,3405,3405,3405,0
|
|
20241104,161600,44845,3405,3405,3405,3405,0
|
|
20241104,161500,44845,3405,3405,3405,3405,0
|
|
20241104,161400,44845,3405,3405,3405,3405,0
|
|
20241104,161300,44845,3405,3405,3405,3405,0
|
|
20241104,161200,44845,3405,3405,3405,3405,0
|
|
20241104,161100,44845,3405,3405,3405,3405,0
|
|
20241104,161000,44845,3405,3405,3405,3405,0
|
|
20241104,160900,44845,3405,3405,3405,3405,0
|
|
20241104,160800,44845,3405,3405,3405,3405,0
|
|
20241104,160700,44845,3405,3405,3405,3405,0
|
|
20241104,160600,44845,3405,3405,3405,3405,0
|
|
20241104,160500,44845,3405,3405,3405,3405,0
|
|
20241104,160400,44845,3405,3405,3405,3405,0
|
|
20241104,160300,44845,3405,3405,3405,3405,0
|
|
20241104,160200,44845,3405,3405,3405,3405,11
|
|
20241104,160100,44845,3405,3405,3405,3405,0
|
|
20241104,160000,44845,3405,3405,3405,3405,0
|
|
20241104,155900,44845,3405,3405,3405,3405,0
|
|
20241104,155800,44845,3405,3405,3405,3405,0
|
|
20241104,155700,44845,3405,3405,3405,3405,0
|
|
20241104,155600,44845,3405,3405,3405,3405,0
|
|
20241104,155500,44845,3405,3405,3405,3405,0
|
|
20241104,155400,44845,3405,3405,3405,3405,0
|
|
20241104,155300,44845,3405,3405,3405,3405,0
|
|
20241104,155200,44845,3405,3405,3405,3405,0
|
|
20241104,155100,44845,3405,3405,3405,3405,0
|
|
20241104,155000,44845,3405,3405,3405,3405,0
|
|
20241104,154900,44845,3405,3405,3405,3405,0
|
|
20241104,154800,44845,3405,3405,3405,3405,0
|
|
20241104,154700,44845,3405,3405,3405,3405,0
|
|
20241104,154600,44845,3405,3405,3405,3405,0
|
|
20241104,154500,44845,3405,3405,3405,3405,0
|
|
20241104,154400,44845,3405,3405,3405,3405,0
|
|
20241104,154300,44845,3405,3405,3405,3405,0
|
|
20241104,154200,44845,3405,3405,3405,3405,0
|
|
20241104,154100,44845,3405,3405,3405,3405,0
|
|
20241104,154000,44845,3405,3405,3405,3405,0
|
|
20241104,153900,44845,3405,3405,3405,3405,0
|
|
20241104,153800,44845,3405,3405,3405,3405,0
|
|
20241104,153700,44845,3405,3405,3405,3405,0
|
|
20241104,153600,44845,3405,3405,3405,3405,0
|
|
20241104,153500,44845,3405,3405,3405,3405,0
|
|
20241104,153400,44845,3405,3405,3405,3405,0
|
|
20241104,153300,44845,3405,3405,3405,3405,0
|
|
20241104,153200,44845,3405,3405,3405,3405,22
|
|
20241104,153100,7390,3695,3695,3695,3695,0
|
|
20241104,153000,7390,3695,3695,3695,3695,0
|
|
20241104,152900,7390,3695,3695,3695,3695,0
|
|
20241104,152800,7390,3695,3695,3695,3695,0
|
|
20241104,152700,7390,3695,3695,3695,3695,0
|
|
20241104,152600,7390,3695,3695,3695,3695,0
|
|
20241104,152500,7390,3695,3695,3695,3695,0
|
|
20241104,152400,7390,3695,3695,3695,3695,0
|
|
20241104,152300,7390,3695,3695,3695,3695,0
|
|
20241104,152200,7390,3695,3695,3695,3695,0
|
|
20241104,152100,7390,3695,3695,3695,3695,0
|
|
20241104,152000,7390,3695,3695,3695,3695,0
|
|
20241104,151900,7390,3695,3695,3695,3695,0
|
|
20241104,151800,7390,3695,3695,3695,3695,0
|
|
20241104,151700,7390,3695,3695,3695,3695,0
|
|
20241104,151600,7390,3695,3695,3695,3695,0
|
|
20241104,151500,7390,3695,3695,3695,3695,0
|
|
20241104,151400,7390,3695,3695,3695,3695,0
|
|
20241104,151300,7390,3695,3695,3695,3695,0
|
|
20241104,151200,7390,3695,3695,3695,3695,0
|
|
20241104,151100,7390,3695,3695,3695,3695,0
|
|
20241104,151000,7390,3695,3695,3695,3695,0
|
|
20241104,150900,7390,3695,3695,3695,3695,0
|
|
20241104,150800,7390,3695,3695,3695,3695,0
|
|
20241104,150700,7390,3695,3695,3695,3695,0
|
|
20241104,150600,7390,3695,3695,3695,3695,0
|
|
20241104,150500,7390,3695,3695,3695,3695,0
|
|
20241104,150400,7390,3695,3695,3695,3695,0
|
|
20241104,150300,7390,3695,3695,3695,3695,0
|
|
20241104,150200,7390,3695,3695,3695,3695,0
|
|
20241104,150100,7390,3695,3695,3695,3695,0
|
|
20241104,150000,7390,3695,3695,3695,3695,0
|
|
20241104,145900,7390,3695,3695,3695,3695,0
|
|
20241104,145800,7390,3695,3695,3695,3695,0
|
|
20241104,145700,7390,3695,3695,3695,3695,0
|
|
20241104,145600,7390,3695,3695,3695,3695,0
|
|
20241104,145500,7390,3695,3695,3695,3695,0
|
|
20241104,145400,7390,3695,3695,3695,3695,0
|
|
20241104,145300,7390,3695,3695,3695,3695,0
|
|
20241104,145200,7390,3695,3695,3695,3695,0
|
|
20241104,145100,7390,3695,3695,3695,3695,0
|
|
20241104,145000,7390,3695,3695,3695,3695,0
|
|
20241104,144900,7390,3695,3695,3695,3695,0
|
|
20241104,144800,7390,3695,3695,3695,3695,0
|
|
20241104,144700,7390,3695,3695,3695,3695,0
|
|
20241104,144600,7390,3695,3695,3695,3695,0
|
|
20241104,144500,7390,3695,3695,3695,3695,0
|
|
20241104,144400,7390,3695,3695,3695,3695,0
|
|
20241104,144300,7390,3695,3695,3695,3695,0
|
|
20241104,144200,7390,3695,3695,3695,3695,0
|
|
20241104,144100,7390,3695,3695,3695,3695,0
|
|
20241104,144000,7390,3695,3695,3695,3695,0
|
|
20241104,143900,7390,3695,3695,3695,3695,0
|
|
20241104,143800,7390,3695,3695,3695,3695,0
|
|
20241104,143700,7390,3695,3695,3695,3695,0
|
|
20241104,143600,7390,3695,3695,3695,3695,0
|
|
20241104,143500,7390,3695,3695,3695,3695,0
|
|
20241104,143400,7390,3695,3695,3695,3695,0
|
|
20241104,143300,7390,3695,3695,3695,3695,0
|
|
20241104,143200,7390,3695,3695,3695,3695,0
|
|
20241104,143100,7390,3695,3695,3695,3695,0
|
|
20241104,143000,7390,3695,3695,3695,3695,0
|
|
20241104,142900,7390,3695,3695,3695,3695,0
|
|
20241104,142800,7390,3695,3695,3695,3695,0
|
|
20241104,142700,7390,3695,3695,3695,3695,0
|
|
20241104,142600,7390,3695,3695,3695,3695,0
|
|
20241104,142500,7390,3695,3695,3695,3695,0
|
|
20241104,142400,7390,3695,3695,3695,3695,0
|
|
20241104,142300,7390,3695,3695,3695,3695,0
|
|
20241104,142200,7390,3695,3695,3695,3695,0
|
|
20241104,142100,7390,3695,3695,3695,3695,0
|
|
20241104,142000,7390,3695,3695,3695,3695,0
|
|
20241104,141900,7390,3695,3695,3695,3695,0
|
|
20241104,141800,7390,3695,3695,3695,3695,0
|
|
20241104,141700,7390,3695,3695,3695,3695,0
|
|
20241104,141600,7390,3695,3695,3695,3695,0
|
|
20241104,141500,7390,3695,3695,3695,3695,0
|
|
20241104,141400,7390,3695,3695,3695,3695,0
|
|
20241104,141300,7390,3695,3695,3695,3695,0
|
|
20241104,141200,7390,3695,3695,3695,3695,0
|
|
20241104,141100,7390,3695,3695,3695,3695,0
|
|
20241104,141000,7390,3695,3695,3695,3695,0
|
|
20241104,140900,7390,3695,3695,3695,3695,0
|
|
20241104,140800,7390,3695,3695,3695,3695,0
|
|
20241104,140700,7390,3695,3695,3695,3695,0
|
|
20241104,140600,7390,3695,3695,3695,3695,0
|
|
20241104,140500,7390,3695,3695,3695,3695,0
|
|
20241104,140400,7390,3695,3695,3695,3695,0
|
|
20241104,140300,7390,3695,3695,3695,3695,0
|
|
20241104,140200,7390,3695,3695,3695,3695,0
|
|
20241104,140100,7390,3695,3695,3695,3695,0
|
|
20241104,140000,7390,3695,3695,3695,3695,0
|
|
20241104,135900,7390,3695,3695,3695,3695,0
|
|
20241104,135800,7390,3695,3695,3695,3695,0
|
|
20241104,135700,7390,3695,3695,3695,3695,0
|
|
20241104,135600,7390,3695,3695,3695,3695,0
|
|
20241104,135500,7390,3695,3695,3695,3695,0
|
|
20241104,135400,7390,3695,3695,3695,3695,0
|
|
20241104,135300,7390,3695,3695,3695,3695,0
|
|
20241104,135200,7390,3695,3695,3695,3695,0
|
|
20241104,135100,7390,3695,3695,3695,3695,0
|
|
20241104,135000,7390,3695,3695,3695,3695,0
|
|
20241104,134900,7390,3695,3695,3695,3695,0
|
|
20241104,134800,7390,3695,3695,3695,3695,0
|
|
20241104,134700,7390,3695,3695,3695,3695,0
|
|
20241104,134600,7390,3695,3695,3695,3695,0
|
|
20241104,134500,7390,3695,3695,3695,3695,0
|
|
20241104,134400,7390,3695,3695,3695,3695,0
|
|
20241104,134300,7390,3695,3695,3695,3695,0
|
|
20241104,134200,7390,3695,3695,3695,3695,0
|
|
20241104,134100,7390,3695,3695,3695,3695,0
|
|
20241104,134000,7390,3695,3695,3695,3695,0
|
|
20241104,133900,7390,3695,3695,3695,3695,0
|
|
20241104,133800,7390,3695,3695,3695,3695,0
|
|
20241104,133700,7390,3695,3695,3695,3695,0
|
|
20241104,133600,7390,3695,3695,3695,3695,0
|
|
20241104,133500,7390,3695,3695,3695,3695,0
|
|
20241104,133400,7390,3695,3695,3695,3695,0
|
|
20241104,133300,7390,3695,3695,3695,3695,0
|
|
20241104,133200,7390,3695,3695,3695,3695,0
|
|
20241104,133100,7390,3695,3695,3695,3695,0
|
|
20241104,133000,7390,3695,3695,3695,3695,0
|
|
20241104,132900,7390,3695,3695,3695,3695,0
|
|
20241104,132800,7390,3695,3695,3695,3695,0
|
|
20241104,132700,7390,3695,3695,3695,3695,0
|
|
20241104,132600,7390,3695,3695,3695,3695,0
|
|
20241104,132500,7390,3695,3695,3695,3695,0
|
|
20241104,132400,7390,3695,3695,3695,3695,0
|
|
20241104,132300,7390,3695,3695,3695,3695,0
|
|
20241104,132200,7390,3695,3695,3695,3695,0
|
|
20241104,132100,7390,3695,3695,3695,3695,0
|
|
20241104,132000,7390,3695,3695,3695,3695,0
|
|
20241104,131900,7390,3695,3695,3695,3695,0
|
|
20241104,131800,7390,3695,3695,3695,3695,0
|
|
20241104,131700,7390,3695,3695,3695,3695,0
|
|
20241104,131600,7390,3695,3695,3695,3695,0
|
|
20241104,131500,7390,3695,3695,3695,3695,0
|
|
20241104,131400,7390,3695,3695,3695,3695,0
|
|
20241104,131300,7390,3695,3695,3695,3695,0
|
|
20241104,131200,7390,3695,3695,3695,3695,0
|
|
20241104,131100,7390,3695,3695,3695,3695,0
|
|
20241104,131000,7390,3695,3695,3695,3695,0
|
|
20241104,130900,7390,3695,3695,3695,3695,0
|
|
20241104,130800,7390,3695,3695,3695,3695,0
|
|
20241104,130700,7390,3695,3695,3695,3695,0
|
|
20241104,130600,7390,3695,3695,3695,3695,0
|
|
20241104,130500,7390,3695,3695,3695,3695,0
|
|
20241104,130400,7390,3695,3695,3695,3695,0
|
|
20241104,130300,7390,3695,3695,3695,3695,0
|
|
20241104,130200,7390,3695,3695,3695,3695,0
|
|
20241104,130100,7390,3695,3695,3695,3695,0
|
|
20241104,130000,7390,3695,3695,3695,3695,0
|
|
20241104,125900,7390,3695,3695,3695,3695,0
|
|
20241104,125800,7390,3695,3695,3695,3695,0
|
|
20241104,125700,7390,3695,3695,3695,3695,0
|
|
20241104,125600,7390,3695,3695,3695,3695,0
|
|
20241104,125500,7390,3695,3695,3695,3695,0
|
|
20241104,125400,7390,3695,3695,3695,3695,0
|
|
20241104,125300,7390,3695,3695,3695,3695,0
|
|
20241104,125200,7390,3695,3695,3695,3695,0
|
|
20241104,125100,7390,3695,3695,3695,3695,0
|
|
20241104,125000,7390,3695,3695,3695,3695,0
|
|
20241104,124900,7390,3695,3695,3695,3695,0
|
|
20241104,124800,7390,3695,3695,3695,3695,0
|
|
20241104,124700,7390,3695,3695,3695,3695,0
|
|
20241104,124600,7390,3695,3695,3695,3695,0
|
|
20241104,124500,7390,3695,3695,3695,3695,0
|
|
20241104,124400,7390,3695,3695,3695,3695,0
|
|
20241104,124300,7390,3695,3695,3695,3695,0
|
|
20241104,124200,7390,3695,3695,3695,3695,0
|
|
20241104,124100,7390,3695,3695,3695,3695,0
|
|
20241104,124000,7390,3695,3695,3695,3695,0
|
|
20241104,123900,7390,3695,3695,3695,3695,0
|
|
20241104,123800,7390,3695,3695,3695,3695,0
|
|
20241104,123700,7390,3695,3695,3695,3695,0
|
|
20241104,123600,7390,3695,3695,3695,3695,0
|
|
20241104,123500,7390,3695,3695,3695,3695,0
|
|
20241104,123400,7390,3695,3695,3695,3695,0
|
|
20241104,123300,7390,3695,3695,3695,3695,0
|
|
20241104,123200,7390,3695,3695,3695,3695,0
|
|
20241104,123100,7390,3695,3695,3695,3695,0
|
|
20241104,123000,7390,3695,3695,3695,3695,0
|
|
20241104,122900,7390,3695,3695,3695,3695,0
|
|
20241104,122800,7390,3695,3695,3695,3695,0
|
|
20241104,122700,7390,3695,3695,3695,3695,0
|
|
20241104,122600,7390,3695,3695,3695,3695,0
|
|
20241104,122500,7390,3695,3695,3695,3695,0
|
|
20241104,122400,7390,3695,3695,3695,3695,0
|
|
20241104,122300,7390,3695,3695,3695,3695,0
|
|
20241104,122200,7390,3695,3695,3695,3695,0
|
|
20241104,122100,7390,3695,3695,3695,3695,0
|
|
20241104,122000,7390,3695,3695,3695,3695,0
|
|
20241104,121900,7390,3695,3695,3695,3695,0
|
|
20241104,121800,7390,3695,3695,3695,3695,0
|
|
20241104,121700,7390,3695,3695,3695,3695,0
|
|
20241104,121600,7390,3695,3695,3695,3695,0
|
|
20241104,121500,7390,3695,3695,3695,3695,0
|
|
20241104,121400,7390,3695,3695,3695,3695,0
|
|
20241104,121300,7390,3695,3695,3695,3695,0
|
|
20241104,121200,7390,3695,3695,3695,3695,0
|
|
20241104,121100,7390,3695,3695,3695,3695,0
|
|
20241104,121000,7390,3695,3695,3695,3695,0
|
|
20241104,120900,7390,3695,3695,3695,3695,0
|
|
20241104,120800,7390,3695,3695,3695,3695,0
|
|
20241104,120700,7390,3695,3695,3695,3695,0
|
|
20241104,120600,7390,3695,3695,3695,3695,0
|
|
20241104,120500,7390,3695,3695,3695,3695,0
|
|
20241104,120400,7390,3695,3695,3695,3695,0
|
|
20241104,120300,7390,3695,3695,3695,3695,0
|
|
20241104,120200,7390,3695,3695,3695,3695,0
|
|
20241104,120100,7390,3695,3695,3695,3695,0
|
|
20241104,120000,7390,3695,3695,3695,3695,0
|
|
20241104,115900,7390,3695,3695,3695,3695,0
|
|
20241104,115800,7390,3695,3695,3695,3695,0
|
|
20241104,115700,7390,3695,3695,3695,3695,0
|
|
20241104,115600,7390,3695,3695,3695,3695,0
|
|
20241104,115500,7390,3695,3695,3695,3695,0
|
|
20241104,115400,7390,3695,3695,3695,3695,0
|
|
20241104,115300,7390,3695,3695,3695,3695,0
|
|
20241104,115200,7390,3695,3695,3695,3695,0
|
|
20241104,115100,7390,3695,3695,3695,3695,0
|
|
20241104,115000,7390,3695,3695,3695,3695,0
|
|
20241104,114900,7390,3695,3695,3695,3695,0
|
|
20241104,114800,7390,3695,3695,3695,3695,0
|
|
20241104,114700,7390,3695,3695,3695,3695,0
|
|
20241104,114600,7390,3695,3695,3695,3695,0
|
|
20241104,114500,7390,3695,3695,3695,3695,0
|
|
20241104,114400,7390,3695,3695,3695,3695,0
|
|
20241104,114300,7390,3695,3695,3695,3695,0
|
|
20241104,114200,7390,3695,3695,3695,3695,0
|
|
20241104,114100,7390,3695,3695,3695,3695,0
|
|
20241104,114000,7390,3695,3695,3695,3695,0
|
|
20241104,113900,7390,3695,3695,3695,3695,0
|
|
20241104,113800,7390,3695,3695,3695,3695,0
|
|
20241104,113700,7390,3695,3695,3695,3695,0
|
|
20241104,113600,7390,3695,3695,3695,3695,0
|
|
20241104,113500,7390,3695,3695,3695,3695,0
|
|
20241104,113400,7390,3695,3695,3695,3695,0
|
|
20241104,113300,7390,3695,3695,3695,3695,0
|
|
20241104,113200,7390,3695,3695,3695,3695,0
|
|
20241104,113100,7390,3695,3695,3695,3695,0
|
|
20241104,113000,7390,3695,3695,3695,3695,0
|
|
20241104,112900,7390,3695,3695,3695,3695,0
|
|
20241104,112800,7390,3695,3695,3695,3695,0
|
|
20241104,112700,7390,3695,3695,3695,3695,0
|
|
20241104,112600,7390,3695,3695,3695,3695,0
|
|
20241104,112500,7390,3695,3695,3695,3695,0
|
|
20241104,112400,7390,3695,3695,3695,3695,0
|
|
20241104,112300,7390,3695,3695,3695,3695,0
|
|
20241104,112200,7390,3695,3695,3695,3695,0
|
|
20241104,112100,7390,3695,3695,3695,3695,0
|
|
20241104,112000,7390,3695,3695,3695,3695,0
|
|
20241104,111900,7390,3695,3695,3695,3695,0
|
|
20241104,111800,7390,3695,3695,3695,3695,0
|
|
20241104,111700,7390,3695,3695,3695,3695,0
|
|
20241104,111600,7390,3695,3695,3695,3695,0
|
|
20241104,111500,7390,3695,3695,3695,3695,0
|
|
20241104,111400,7390,3695,3695,3695,3695,0
|
|
20241104,111300,7390,3695,3695,3695,3695,0
|
|
20241104,111200,7390,3695,3695,3695,3695,0
|
|
20241104,111100,7390,3695,3695,3695,3695,0
|
|
20241104,111000,7390,3695,3695,3695,3695,0
|
|
20241104,110900,7390,3695,3695,3695,3695,0
|
|
20241104,110800,7390,3695,3695,3695,3695,0
|
|
20241104,110700,7390,3695,3695,3695,3695,0
|
|
20241104,110600,7390,3695,3695,3695,3695,0
|
|
20241104,110500,7390,3695,3695,3695,3695,0
|
|
20241104,110400,7390,3695,3695,3695,3695,0
|
|
20241104,110300,7390,3695,3695,3695,3695,0
|
|
20241104,110200,7390,3695,3695,3695,3695,0
|
|
20241104,110100,7390,3695,3695,3695,3695,0
|
|
20241104,110000,7390,3695,3695,3695,3695,0
|
|
20241104,105900,7390,3695,3695,3695,3695,0
|
|
20241104,105800,7390,3695,3695,3695,3695,0
|
|
20241104,105700,7390,3695,3695,3695,3695,0
|
|
20241104,105600,7390,3695,3695,3695,3695,0
|
|
20241104,105500,7390,3695,3695,3695,3695,0
|
|
20241104,105400,7390,3695,3695,3695,3695,0
|
|
20241104,105300,7390,3695,3695,3695,3695,0
|
|
20241104,105200,7390,3695,3695,3695,3695,0
|
|
20241104,105100,7390,3695,3695,3695,3695,0
|
|
20241104,105000,7390,3695,3695,3695,3695,0
|
|
20241104,104900,7390,3695,3695,3695,3695,0
|
|
20241104,104800,7390,3695,3695,3695,3695,0
|
|
20241104,104700,7390,3695,3695,3695,3695,0
|
|
20241104,104600,7390,3695,3695,3695,3695,0
|
|
20241104,104500,7390,3695,3695,3695,3695,0
|
|
20241104,104400,7390,3695,3695,3695,3695,0
|
|
20241104,104300,7390,3695,3695,3695,3695,0
|
|
20241104,104200,7390,3695,3695,3695,3695,0
|
|
20241104,104100,7390,3695,3695,3695,3695,0
|
|
20241104,104000,7390,3695,3695,3695,3695,0
|
|
20241104,103900,7390,3695,3695,3695,3695,0
|
|
20241104,103800,7390,3695,3695,3695,3695,0
|
|
20241104,103700,7390,3695,3695,3695,3695,0
|
|
20241104,103600,7390,3695,3695,3695,3695,0
|
|
20241104,103500,7390,3695,3695,3695,3695,0
|
|
20241104,103400,7390,3695,3695,3695,3695,0
|
|
20241104,103300,7390,3695,3695,3695,3695,0
|
|
20241104,103200,7390,3695,3695,3695,3695,0
|
|
20241104,103100,7390,3695,3695,3695,3695,0
|
|
20241104,103000,7390,3695,3695,3695,3695,0
|
|
20241104,102900,7390,3695,3695,3695,3695,0
|
|
20241104,102800,7390,3695,3695,3695,3695,0
|
|
20241104,102700,7390,3695,3695,3695,3695,0
|
|
20241104,102600,7390,3695,3695,3695,3695,0
|
|
20241104,102500,7390,3695,3695,3695,3695,0
|
|
20241104,102400,7390,3695,3695,3695,3695,0
|
|
20241104,102300,7390,3695,3695,3695,3695,0
|
|
20241104,102200,7390,3695,3695,3695,3695,0
|
|
20241104,102100,7390,3695,3695,3695,3695,0
|
|
20241104,102000,7390,3695,3695,3695,3695,0
|
|
20241104,101900,7390,3695,3695,3695,3695,0
|
|
20241104,101800,7390,3695,3695,3695,3695,0
|
|
20241104,101700,7390,3695,3695,3695,3695,0
|
|
20241104,101600,7390,3695,3695,3695,3695,0
|
|
20241104,101500,7390,3695,3695,3695,3695,0
|
|
20241104,101400,7390,3695,3695,3695,3695,0
|
|
20241104,101300,7390,3695,3695,3695,3695,0
|
|
20241104,101200,7390,3695,3695,3695,3695,0
|
|
20241104,101100,7390,3695,3695,3695,3695,0
|
|
20241104,101000,7390,3695,3695,3695,3695,0
|
|
20241104,100900,7390,3695,3695,3695,3695,0
|
|
20241104,100800,7390,3695,3695,3695,3695,0
|
|
20241104,100700,7390,3695,3695,3695,3695,0
|
|
20241104,100600,7390,3695,3695,3695,3695,0
|
|
20241104,100500,7390,3695,3695,3695,3695,0
|
|
20241104,100400,7390,3695,3695,3695,3695,0
|
|
20241104,100300,7390,3695,3695,3695,3695,0
|
|
20241104,100200,7390,3695,3695,3695,3695,0
|
|
20241104,100100,7390,3695,3695,3695,3695,0
|
|
20241104,100000,7390,3695,3695,3695,3695,0
|
|
20241104,095900,7390,3695,3695,3695,3695,0
|
|
20241104,095800,7390,3695,3695,3695,3695,0
|
|
20241104,095700,7390,3695,3695,3695,3695,0
|
|
20241104,095600,7390,3695,3695,3695,3695,0
|
|
20241104,095500,7390,3695,3695,3695,3695,0
|
|
20241104,095400,7390,3695,3695,3695,3695,0
|
|
20241104,095300,7390,3695,3695,3695,3695,0
|
|
20241104,095200,7390,3695,3695,3695,3695,0
|
|
20241104,095100,7390,3695,3695,3695,3695,0
|
|
20241104,095000,7390,3695,3695,3695,3695,0
|
|
20241104,094900,7390,3695,3695,3695,3695,0
|
|
20241104,094800,7390,3695,3695,3695,3695,0
|
|
20241104,094700,7390,3695,3695,3695,3695,0
|
|
20241104,094600,7390,3695,3695,3695,3695,0
|
|
20241104,094500,7390,3695,3695,3695,3695,0
|
|
20241104,094400,7390,3695,3695,3695,3695,0
|
|
20241104,094300,7390,3695,3695,3695,3695,0
|
|
20241104,094200,7390,3695,3695,3695,3695,0
|
|
20241104,094100,7390,3695,3695,3695,3695,0
|
|
20241104,094000,7390,3695,3695,3695,3695,0
|
|
20241104,093900,7390,3695,3695,3695,3695,0
|
|
20241104,093800,7390,3695,3695,3695,3695,0
|
|
20241104,093700,7390,3695,3695,3695,3695,0
|
|
20241104,093600,7390,3695,3695,3695,3695,0
|
|
20241104,093500,7390,3695,3695,3695,3695,0
|
|
20241104,093400,7390,3695,3695,3695,3695,0
|
|
20241104,093300,7390,3695,3695,3695,3695,0
|
|
20241104,093200,7390,3695,3695,3695,3695,0
|
|
20241104,093100,7390,3695,3695,3695,3695,0
|
|
20241104,093000,7390,3695,3695,3695,3695,0
|
|
20241104,092900,7390,3695,3695,3695,3695,0
|
|
20241104,092800,7390,3695,3695,3695,3695,0
|
|
20241104,092700,7390,3695,3695,3695,3695,0
|
|
20241104,092600,7390,3695,3695,3695,3695,0
|
|
20241104,092500,7390,3695,3695,3695,3695,0
|
|
20241104,092400,7390,3695,3695,3695,3695,0
|
|
20241104,092300,7390,3695,3695,3695,3695,0
|
|
20241104,092200,7390,3695,3695,3695,3695,0
|
|
20241104,092100,7390,3695,3695,3695,3695,0
|
|
20241104,092000,7390,3695,3695,3695,3695,0
|
|
20241104,091900,7390,3695,3695,3695,3695,0
|
|
20241104,091800,7390,3695,3695,3695,3695,0
|
|
20241104,091700,7390,3695,3695,3695,3695,0
|
|
20241104,091600,7390,3695,3695,3695,3695,0
|
|
20241104,091500,7390,3695,3695,3695,3695,0
|
|
20241104,091400,7390,3695,3695,3695,3695,0
|
|
20241104,091300,7390,3695,3695,3695,3695,0
|
|
20241104,091200,7390,3695,3695,3695,3695,0
|
|
20241104,091100,7390,3695,3695,3695,3695,0
|
|
20241104,091000,7390,3695,3695,3695,3695,0
|
|
20241104,090900,7390,3695,3695,3695,3695,0
|
|
20241104,090800,7390,3695,3695,3695,3695,0
|
|
20241104,090700,7390,3695,3695,3695,3695,0
|
|
20241104,090600,7390,3695,3695,3695,3695,0
|
|
20241104,090500,7390,3695,3695,3695,3695,0
|
|
20241104,090400,7390,3695,3695,3695,3695,0
|
|
20241104,090300,7390,3695,3695,3695,3695,0
|
|
20241104,090200,7390,3695,3695,3695,3695,0
|
|
20241104,090100,7390,3695,3695,3695,3695,0
|
|
20241104,090000,7390,3695,3695,3695,3695,2
|