757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213400,79140,3345,3345,3345,3345,1
|
|
20241105,213300,79140,3345,3345,3345,3345,0
|
|
20241105,213200,79140,3345,3345,3345,3345,0
|
|
20241105,213100,79140,3345,3345,3345,3345,0
|
|
20241105,213000,79140,3345,3345,3345,3345,0
|
|
20241105,212900,79140,3345,3345,3345,3345,0
|
|
20241105,212800,79140,3345,3345,3345,3345,0
|
|
20241105,212700,79140,3345,3345,3345,3345,0
|
|
20241105,212600,79140,3345,3345,3345,3345,0
|
|
20241105,212500,79140,3345,3345,3345,3345,0
|
|
20241105,212400,79140,3345,3345,3345,3345,0
|
|
20241105,212300,79140,3345,3345,3345,3345,0
|
|
20241105,212200,79140,3345,3345,3345,3345,0
|
|
20241105,212100,79140,3345,3345,3345,3345,0
|
|
20241105,212000,79140,3345,3345,3345,3345,0
|
|
20241105,211900,79140,3345,3345,3345,3345,0
|
|
20241105,211800,79140,3345,3345,3345,3345,0
|
|
20241105,211700,79140,3345,3345,3345,3345,0
|
|
20241105,211600,79140,3345,3345,3345,3345,0
|
|
20241105,211500,79140,3345,3345,3345,3345,0
|
|
20241105,211400,79140,3345,3345,3345,3345,0
|
|
20241105,211300,79140,3345,3345,3345,3345,0
|
|
20241105,211200,79140,3345,3345,3345,3345,0
|
|
20241105,211100,79140,3345,3345,3345,3345,0
|
|
20241105,211000,79140,3345,3345,3345,3345,0
|
|
20241105,210900,79140,3345,3345,3345,3345,0
|
|
20241105,210800,79140,3345,3345,3345,3345,0
|
|
20241105,210700,79140,3345,3345,3345,3345,0
|
|
20241105,210600,79140,3345,3345,3345,3345,0
|
|
20241105,210500,79140,3345,3345,3345,3345,0
|
|
20241105,210400,79140,3345,3345,3345,3345,1
|
|
20241105,210300,79140,3345,3345,3345,3345,0
|
|
20241105,210200,79140,3345,3345,3345,3345,0
|
|
20241105,210100,79140,3345,3345,3345,3345,0
|
|
20241105,210000,79140,3345,3345,3345,3345,0
|
|
20241105,205900,79140,3345,3345,3345,3345,0
|
|
20241105,205800,79140,3345,3345,3345,3345,0
|
|
20241105,205700,79140,3345,3345,3345,3345,0
|
|
20241105,205600,79140,3345,3345,3345,3345,0
|
|
20241105,205500,79140,3345,3345,3345,3345,0
|
|
20241105,205400,79140,3345,3345,3345,3345,0
|
|
20241105,205300,79140,3345,3345,3345,3345,0
|
|
20241105,205200,79140,3345,3345,3345,3345,0
|
|
20241105,205100,79140,3345,3345,3345,3345,0
|
|
20241105,205000,79140,3345,3345,3345,3345,0
|
|
20241105,204900,79140,3345,3345,3345,3345,0
|
|
20241105,204800,79140,3345,3345,3345,3345,0
|
|
20241105,204700,79140,3345,3345,3345,3345,0
|
|
20241105,204600,79140,3345,3345,3345,3345,0
|
|
20241105,204500,79140,3345,3345,3345,3345,0
|
|
20241105,204400,79140,3345,3345,3345,3345,0
|
|
20241105,204300,79140,3345,3345,3345,3345,0
|
|
20241105,204200,79140,3345,3345,3345,3345,0
|
|
20241105,204100,79140,3345,3345,3345,3345,0
|
|
20241105,204000,79140,3345,3345,3345,3345,0
|
|
20241105,203900,79140,3345,3345,3345,3345,0
|
|
20241105,203800,79140,3345,3345,3345,3345,0
|
|
20241105,203700,79140,3345,3345,3345,3345,0
|
|
20241105,203600,79140,3345,3345,3345,3345,0
|
|
20241105,203500,79140,3345,3345,3345,3345,0
|
|
20241105,203400,79140,3345,3345,3345,3345,1
|
|
20241105,203300,79140,3345,3345,3345,3345,0
|
|
20241105,203200,79140,3345,3345,3345,3345,0
|
|
20241105,203100,79140,3345,3345,3345,3345,0
|
|
20241105,203000,79140,3345,3345,3345,3345,0
|
|
20241105,202900,79140,3345,3345,3345,3345,0
|
|
20241105,202800,79140,3345,3345,3345,3345,0
|
|
20241105,202700,79140,3345,3345,3345,3345,0
|
|
20241105,202600,79140,3345,3345,3345,3345,0
|
|
20241105,202500,79140,3345,3345,3345,3345,0
|
|
20241105,202400,79140,3345,3345,3345,3345,0
|
|
20241105,202300,79140,3345,3345,3345,3345,0
|
|
20241105,202200,79140,3345,3345,3345,3345,0
|
|
20241105,202100,79140,3345,3345,3345,3345,0
|
|
20241105,202000,79140,3345,3345,3345,3345,0
|
|
20241105,201900,79140,3345,3345,3345,3345,0
|
|
20241105,201800,79140,3345,3345,3345,3345,0
|
|
20241105,201700,79140,3345,3345,3345,3345,0
|
|
20241105,201600,79140,3345,3345,3345,3345,0
|
|
20241105,201500,79140,3345,3345,3345,3345,0
|
|
20241105,201400,79140,3345,3345,3345,3345,0
|
|
20241105,201300,79140,3345,3345,3345,3345,0
|
|
20241105,201200,79140,3345,3345,3345,3345,0
|
|
20241105,201100,79140,3345,3345,3345,3345,0
|
|
20241105,201000,79140,3345,3345,3345,3345,0
|
|
20241105,200900,79140,3345,3345,3345,3345,0
|
|
20241105,200800,79140,3345,3345,3345,3345,0
|
|
20241105,200700,79140,3345,3345,3345,3345,0
|
|
20241105,200600,79140,3345,3345,3345,3345,0
|
|
20241105,200500,79140,3345,3345,3345,3345,0
|
|
20241105,200400,79140,3345,3345,3345,3345,1
|
|
20241105,200300,79140,3345,3345,3345,3345,0
|
|
20241105,200200,79140,3345,3345,3345,3345,0
|
|
20241105,200100,79140,3345,3345,3345,3345,0
|
|
20241105,200000,79140,3345,3345,3345,3345,0
|
|
20241105,195900,79140,3345,3345,3345,3345,0
|
|
20241105,195800,79140,3345,3345,3345,3345,0
|
|
20241105,195700,79140,3345,3345,3345,3345,0
|
|
20241105,195600,79140,3345,3345,3345,3345,0
|
|
20241105,195500,79140,3345,3345,3345,3345,0
|
|
20241105,195400,79140,3345,3345,3345,3345,0
|
|
20241105,195300,79140,3345,3345,3345,3345,0
|
|
20241105,195200,79140,3345,3345,3345,3345,0
|
|
20241105,195100,79140,3345,3345,3345,3345,0
|
|
20241105,195000,79140,3345,3345,3345,3345,0
|
|
20241105,194900,79140,3345,3345,3345,3345,0
|
|
20241105,194800,79140,3345,3345,3345,3345,0
|
|
20241105,194700,79140,3345,3345,3345,3345,0
|
|
20241105,194600,79140,3345,3345,3345,3345,0
|
|
20241105,194500,79140,3345,3345,3345,3345,0
|
|
20241105,194400,79140,3345,3345,3345,3345,0
|
|
20241105,194300,79140,3345,3345,3345,3345,0
|
|
20241105,194200,79140,3345,3345,3345,3345,0
|
|
20241105,194100,79140,3345,3345,3345,3345,0
|
|
20241105,194000,79140,3345,3345,3345,3345,0
|
|
20241105,193900,79140,3345,3345,3345,3345,0
|
|
20241105,193800,79140,3345,3345,3345,3345,0
|
|
20241105,193700,79140,3345,3345,3345,3345,0
|
|
20241105,193600,79140,3345,3345,3345,3345,0
|
|
20241105,193500,79140,3345,3345,3345,3345,0
|
|
20241105,193400,79140,3345,3345,3345,3345,1
|
|
20241105,193300,79140,3345,3345,3345,3345,0
|
|
20241105,193200,79140,3345,3345,3345,3345,0
|
|
20241105,193100,79140,3345,3345,3345,3345,0
|
|
20241105,193000,79140,3345,3345,3345,3345,0
|
|
20241105,192900,79140,3345,3345,3345,3345,0
|
|
20241105,192800,79140,3345,3345,3345,3345,0
|
|
20241105,192700,79140,3345,3345,3345,3345,0
|
|
20241105,192600,79140,3345,3345,3345,3345,0
|
|
20241105,192500,79140,3345,3345,3345,3345,0
|
|
20241105,192400,79140,3345,3345,3345,3345,0
|
|
20241105,192300,79140,3345,3345,3345,3345,0
|
|
20241105,192200,79140,3345,3345,3345,3345,0
|
|
20241105,192100,79140,3345,3345,3345,3345,0
|
|
20241105,192000,79140,3345,3345,3345,3345,0
|
|
20241105,191900,79140,3345,3345,3345,3345,0
|
|
20241105,191800,79140,3345,3345,3345,3345,0
|
|
20241105,191700,79140,3345,3345,3345,3345,0
|
|
20241105,191600,79140,3345,3345,3345,3345,0
|
|
20241105,191500,79140,3345,3345,3345,3345,0
|
|
20241105,191400,79140,3345,3345,3345,3345,0
|
|
20241105,191300,79140,3345,3345,3345,3345,0
|
|
20241105,191200,79140,3345,3345,3345,3345,0
|
|
20241105,191100,79140,3345,3345,3345,3345,0
|
|
20241105,191000,79140,3345,3345,3345,3345,0
|
|
20241105,190900,79140,3345,3345,3345,3345,0
|
|
20241105,190800,79140,3345,3345,3345,3345,0
|
|
20241105,190700,79140,3345,3345,3345,3345,0
|
|
20241105,190600,79140,3345,3345,3345,3345,0
|
|
20241105,190500,79140,3345,3345,3345,3345,0
|
|
20241105,190400,79140,3345,3345,3345,3345,1
|
|
20241105,190300,79140,3345,3345,3345,3345,0
|
|
20241105,190200,79140,3345,3345,3345,3345,0
|
|
20241105,190100,79140,3345,3345,3345,3345,0
|
|
20241105,190000,79140,3345,3345,3345,3345,0
|
|
20241105,185900,79140,3345,3345,3345,3345,0
|
|
20241105,185800,79140,3345,3345,3345,3345,0
|
|
20241105,185700,79140,3345,3345,3345,3345,0
|
|
20241105,185600,79140,3345,3345,3345,3345,0
|
|
20241105,185500,79140,3345,3345,3345,3345,0
|
|
20241105,185400,79140,3345,3345,3345,3345,0
|
|
20241105,185300,79140,3345,3345,3345,3345,0
|
|
20241105,185200,79140,3345,3345,3345,3345,0
|
|
20241105,185100,79140,3345,3345,3345,3345,0
|
|
20241105,185000,79140,3345,3345,3345,3345,0
|
|
20241105,184900,79140,3345,3345,3345,3345,0
|
|
20241105,184800,79140,3345,3345,3345,3345,0
|
|
20241105,184700,79140,3345,3345,3345,3345,0
|
|
20241105,184600,79140,3345,3345,3345,3345,0
|
|
20241105,184500,79140,3345,3345,3345,3345,0
|
|
20241105,184400,79140,3345,3345,3345,3345,0
|
|
20241105,184300,79140,3345,3345,3345,3345,0
|
|
20241105,184200,79140,3345,3345,3345,3345,0
|
|
20241105,184100,79140,3345,3345,3345,3345,0
|
|
20241105,184000,79140,3345,3345,3345,3345,0
|
|
20241105,183900,79140,3345,3345,3345,3345,0
|
|
20241105,183800,79140,3345,3345,3345,3345,0
|
|
20241105,183700,79140,3345,3345,3345,3345,0
|
|
20241105,183600,79140,3345,3345,3345,3345,0
|
|
20241105,183500,79140,3345,3345,3345,3345,0
|
|
20241105,183400,79140,3345,3345,3345,3345,1
|
|
20241105,183300,79140,3345,3345,3345,3345,0
|
|
20241105,183200,79140,3345,3345,3345,3345,0
|
|
20241105,183100,79140,3345,3345,3345,3345,0
|
|
20241105,183000,79140,3345,3345,3345,3345,0
|
|
20241105,182900,79140,3345,3345,3345,3345,0
|
|
20241105,182800,79140,3345,3345,3345,3345,0
|
|
20241105,182700,79140,3345,3345,3345,3345,0
|
|
20241105,182600,79140,3345,3345,3345,3345,0
|
|
20241105,182500,79140,3345,3345,3345,3345,0
|
|
20241105,182400,79140,3345,3345,3345,3345,0
|
|
20241105,182300,79140,3345,3345,3345,3345,0
|
|
20241105,182200,79140,3345,3345,3345,3345,0
|
|
20241105,182100,79140,3345,3345,3345,3345,0
|
|
20241105,182000,79140,3345,3345,3345,3345,0
|
|
20241105,181900,79140,3345,3345,3345,3345,0
|
|
20241105,181800,79140,3345,3345,3345,3345,0
|
|
20241105,181700,79140,3345,3345,3345,3345,0
|
|
20241105,181600,79140,3345,3345,3345,3345,0
|
|
20241105,181500,79140,3345,3345,3345,3345,0
|
|
20241105,181400,79140,3345,3345,3345,3345,0
|
|
20241105,181300,79140,3345,3345,3345,3345,0
|
|
20241105,181200,79140,3345,3345,3345,3345,0
|
|
20241105,181100,79140,3345,3345,3345,3345,0
|
|
20241105,181000,79140,3345,3345,3345,3345,0
|
|
20241105,180900,79140,3345,3345,3345,3345,0
|
|
20241105,180800,79140,3345,3345,3345,3345,0
|
|
20241105,180700,79140,3345,3345,3345,3345,0
|
|
20241105,180600,79140,3345,3345,3345,3345,0
|
|
20241105,180500,79140,3345,3345,3345,3345,0
|
|
20241105,180400,79140,3345,3345,3345,3345,1
|
|
20241105,180300,79140,3345,3345,3345,3345,0
|
|
20241105,180200,79140,3345,3345,3345,3345,0
|
|
20241105,180100,79140,3345,3345,3345,3345,0
|
|
20241105,180000,79140,3345,3345,3345,3345,0
|
|
20241105,175900,79140,3345,3345,3345,3345,0
|
|
20241105,175800,79140,3345,3345,3345,3345,0
|
|
20241105,175700,79140,3345,3345,3345,3345,0
|
|
20241105,175600,79140,3345,3345,3345,3345,0
|
|
20241105,175500,79140,3345,3345,3345,3345,0
|
|
20241105,175400,79140,3345,3345,3345,3345,0
|
|
20241105,175300,79140,3345,3345,3345,3345,0
|
|
20241105,175200,79140,3345,3345,3345,3345,0
|
|
20241105,175100,79140,3345,3345,3345,3345,0
|
|
20241105,175000,79140,3345,3345,3345,3345,0
|
|
20241105,174900,79140,3345,3345,3345,3345,0
|
|
20241105,174800,79140,3345,3345,3345,3345,0
|
|
20241105,174700,79140,3345,3345,3345,3345,0
|
|
20241105,174600,79140,3345,3345,3345,3345,0
|
|
20241105,174500,79140,3345,3345,3345,3345,0
|
|
20241105,174400,79140,3345,3345,3345,3345,0
|
|
20241105,174300,79140,3345,3345,3345,3345,0
|
|
20241105,174200,79140,3345,3345,3345,3345,0
|
|
20241105,174100,79140,3345,3345,3345,3345,0
|
|
20241105,174000,79140,3345,3345,3345,3345,0
|
|
20241105,173900,79140,3345,3345,3345,3345,0
|
|
20241105,173800,79140,3345,3345,3345,3345,0
|
|
20241105,173700,79140,3345,3345,3345,3345,0
|
|
20241105,173600,79140,3345,3345,3345,3345,0
|
|
20241105,173500,79140,3345,3345,3345,3345,0
|
|
20241105,173400,79140,3345,3345,3345,3345,1
|
|
20241105,173300,79140,3345,3345,3345,3345,0
|
|
20241105,173200,79140,3345,3345,3345,3345,0
|
|
20241105,173100,79140,3345,3345,3345,3345,0
|
|
20241105,173000,79140,3345,3345,3345,3345,0
|
|
20241105,172900,79140,3345,3345,3345,3345,0
|
|
20241105,172800,79140,3345,3345,3345,3345,0
|
|
20241105,172700,79140,3345,3345,3345,3345,0
|
|
20241105,172600,79140,3345,3345,3345,3345,0
|
|
20241105,172500,79140,3345,3345,3345,3345,0
|
|
20241105,172400,79140,3345,3345,3345,3345,0
|
|
20241105,172300,79140,3345,3345,3345,3345,0
|
|
20241105,172200,79140,3345,3345,3345,3345,0
|
|
20241105,172100,79140,3345,3345,3345,3345,0
|
|
20241105,172000,79140,3345,3345,3345,3345,0
|
|
20241105,171900,79140,3345,3345,3345,3345,0
|
|
20241105,171800,79140,3345,3345,3345,3345,0
|
|
20241105,171700,79140,3345,3345,3345,3345,0
|
|
20241105,171600,79140,3345,3345,3345,3345,0
|
|
20241105,171500,79140,3345,3345,3345,3345,0
|
|
20241105,171400,79140,3345,3345,3345,3345,0
|
|
20241105,171300,79140,3345,3345,3345,3345,0
|
|
20241105,171200,79140,3345,3345,3345,3345,0
|
|
20241105,171100,79140,3345,3345,3345,3345,0
|
|
20241105,171000,79140,3345,3345,3345,3345,0
|
|
20241105,170900,79140,3345,3345,3345,3345,0
|
|
20241105,170800,79140,3345,3345,3345,3345,0
|
|
20241105,170700,79140,3345,3345,3345,3345,0
|
|
20241105,170600,79140,3345,3345,3345,3345,0
|
|
20241105,170500,79140,3345,3345,3345,3345,0
|
|
20241105,170400,79140,3345,3345,3345,3345,1
|
|
20241105,170300,79140,3345,3345,3345,3345,0
|
|
20241105,170200,79140,3345,3345,3345,3345,0
|
|
20241105,170100,79140,3345,3345,3345,3345,0
|
|
20241105,170000,79140,3345,3345,3345,3345,0
|
|
20241105,165900,79140,3345,3345,3345,3345,0
|
|
20241105,165800,79140,3345,3345,3345,3345,0
|
|
20241105,165700,79140,3345,3345,3345,3345,0
|
|
20241105,165600,79140,3345,3345,3345,3345,0
|
|
20241105,165500,79140,3345,3345,3345,3345,0
|
|
20241105,165400,79140,3345,3345,3345,3345,0
|
|
20241105,165300,79140,3345,3345,3345,3345,0
|
|
20241105,165200,79140,3345,3345,3345,3345,0
|
|
20241105,165100,79140,3345,3345,3345,3345,0
|
|
20241105,165000,79140,3345,3345,3345,3345,0
|
|
20241105,164900,79140,3345,3345,3345,3345,0
|
|
20241105,164800,79140,3345,3345,3345,3345,0
|
|
20241105,164700,79140,3345,3345,3345,3345,0
|
|
20241105,164600,79140,3345,3345,3345,3345,0
|
|
20241105,164500,79140,3345,3345,3345,3345,0
|
|
20241105,164400,79140,3345,3345,3345,3345,0
|
|
20241105,164300,79140,3345,3345,3345,3345,0
|
|
20241105,164200,79140,3345,3345,3345,3345,0
|
|
20241105,164100,79140,3345,3345,3345,3345,0
|
|
20241105,164000,79140,3345,3345,3345,3345,0
|
|
20241105,163900,79140,3345,3345,3345,3345,0
|
|
20241105,163800,79140,3345,3345,3345,3345,0
|
|
20241105,163700,79140,3345,3345,3345,3345,0
|
|
20241105,163600,79140,3345,3345,3345,3345,0
|
|
20241105,163500,79140,3345,3345,3345,3345,0
|
|
20241105,163400,79140,3345,3345,3345,3345,1
|
|
20241105,163300,79140,3345,3345,3345,3345,0
|
|
20241105,163200,79140,3345,3345,3345,3345,0
|
|
20241105,163100,79140,3345,3345,3345,3345,0
|
|
20241105,163000,79140,3345,3345,3345,3345,0
|
|
20241105,162900,79140,3345,3345,3345,3345,0
|
|
20241105,162800,79140,3345,3345,3345,3345,0
|
|
20241105,162700,79140,3345,3345,3345,3345,0
|
|
20241105,162600,79140,3345,3345,3345,3345,0
|
|
20241105,162500,79140,3345,3345,3345,3345,0
|
|
20241105,162400,79140,3345,3345,3345,3345,0
|
|
20241105,162300,79140,3345,3345,3345,3345,0
|
|
20241105,162200,79140,3345,3345,3345,3345,0
|
|
20241105,162100,79140,3345,3345,3345,3345,0
|
|
20241105,162000,79140,3345,3345,3345,3345,0
|
|
20241105,161900,79140,3345,3345,3345,3345,0
|
|
20241105,161800,79140,3345,3345,3345,3345,0
|
|
20241105,161700,79140,3345,3345,3345,3345,0
|
|
20241105,161600,79140,3345,3345,3345,3345,0
|
|
20241105,161500,79140,3345,3345,3345,3345,0
|
|
20241105,161400,79140,3345,3345,3345,3345,0
|
|
20241105,161300,79140,3345,3345,3345,3345,0
|
|
20241105,161200,79140,3345,3345,3345,3345,0
|
|
20241105,161100,79140,3345,3345,3345,3345,0
|
|
20241105,161000,79140,3345,3345,3345,3345,0
|
|
20241105,160900,79140,3345,3345,3345,3345,0
|
|
20241105,160800,79140,3345,3345,3345,3345,0
|
|
20241105,160700,79140,3345,3345,3345,3345,0
|
|
20241105,160600,79140,3345,3345,3345,3345,0
|
|
20241105,160500,79140,3345,3345,3345,3345,0
|
|
20241105,160400,79140,3345,3345,3345,3345,1
|
|
20241105,160300,79140,3345,3345,3345,3345,0
|
|
20241105,160200,79140,3345,3345,3345,3345,0
|
|
20241105,160100,79140,3345,3345,3345,3345,0
|
|
20241105,160000,79140,3345,3345,3345,3345,0
|
|
20241105,155900,79140,3345,3345,3345,3345,0
|
|
20241105,155800,79140,3345,3345,3345,3345,0
|
|
20241105,155700,79140,3345,3345,3345,3345,0
|
|
20241105,155600,79140,3345,3345,3345,3345,0
|
|
20241105,155500,79140,3345,3345,3345,3345,0
|
|
20241105,155400,79140,3345,3345,3345,3345,0
|
|
20241105,155300,79140,3345,3345,3345,3345,0
|
|
20241105,155200,79140,3345,3345,3345,3345,0
|
|
20241105,155100,79140,3345,3345,3345,3345,0
|
|
20241105,155000,79140,3345,3345,3345,3345,0
|
|
20241105,154900,79140,3345,3345,3345,3345,0
|
|
20241105,154800,79140,3345,3345,3345,3345,0
|
|
20241105,154700,79140,3345,3345,3345,3345,0
|
|
20241105,154600,79140,3345,3345,3345,3345,0
|
|
20241105,154500,79140,3345,3345,3345,3345,0
|
|
20241105,154400,79140,3345,3345,3345,3345,0
|
|
20241105,154300,79140,3345,3345,3345,3345,0
|
|
20241105,154200,79140,3345,3345,3345,3345,0
|
|
20241105,154100,79140,3345,3345,3345,3345,0
|
|
20241105,154000,79140,3345,3345,3345,3345,0
|
|
20241105,153900,79140,3345,3345,3345,3345,0
|
|
20241105,153800,79140,3345,3345,3345,3345,0
|
|
20241105,153700,79140,3345,3345,3345,3345,0
|
|
20241105,153600,79140,3345,3345,3345,3345,0
|
|
20241105,153500,79140,3345,3345,3345,3345,0
|
|
20241105,153400,79140,3345,3345,3345,3345,1
|
|
20241105,153300,79140,3345,3345,3345,3345,0
|
|
20241105,153200,79140,3345,3345,3345,3345,0
|
|
20241105,153100,79140,3345,3345,3345,3345,0
|
|
20241105,153000,79140,3345,3345,3345,3345,1
|
|
20241105,152900,75795,3385,3385,3385,3385,0
|
|
20241105,152800,75795,3385,3385,3385,3385,0
|
|
20241105,152700,75795,3385,3385,3385,3385,0
|
|
20241105,152600,75795,3385,3385,3385,3385,0
|
|
20241105,152500,75795,3385,3385,3385,3385,0
|
|
20241105,152400,75795,3385,3385,3385,3385,0
|
|
20241105,152300,75795,3385,3385,3385,3385,0
|
|
20241105,152200,75795,3385,3385,3385,3385,0
|
|
20241105,152100,75795,3385,3385,3385,3385,0
|
|
20241105,152000,75795,3385,3385,3385,3385,0
|
|
20241105,151900,75795,3385,3385,3385,3385,0
|
|
20241105,151800,75795,3385,3385,3385,3385,0
|
|
20241105,151700,75795,3385,3385,3385,3385,0
|
|
20241105,151600,75795,3385,3385,3385,3385,0
|
|
20241105,151500,75795,3385,3385,3385,3385,0
|
|
20241105,151400,75795,3385,3385,3385,3385,0
|
|
20241105,151300,75795,3385,3385,3385,3385,0
|
|
20241105,151200,75795,3385,3385,3385,3385,0
|
|
20241105,151100,75795,3385,3385,3385,3385,1
|
|
20241105,151000,72410,3450,3450,3450,3450,0
|
|
20241105,150900,72410,3450,3450,3450,3450,0
|
|
20241105,150800,72410,3450,3450,3450,3450,0
|
|
20241105,150700,72410,3450,3450,3450,3450,0
|
|
20241105,150600,72410,3450,3450,3450,3450,0
|
|
20241105,150500,72410,3450,3450,3450,3450,0
|
|
20241105,150400,72410,3450,3450,3450,3450,0
|
|
20241105,150300,72410,3450,3450,3450,3450,0
|
|
20241105,150200,72410,3450,3450,3450,3450,0
|
|
20241105,150100,72410,3450,3450,3450,3450,0
|
|
20241105,150000,72410,3450,3450,3450,3450,0
|
|
20241105,145900,72410,3450,3450,3450,3450,0
|
|
20241105,145800,72410,3450,3450,3450,3450,0
|
|
20241105,145700,72410,3450,3450,3450,3450,0
|
|
20241105,145600,72410,3450,3450,3450,3450,0
|
|
20241105,145500,72410,3450,3450,3450,3450,0
|
|
20241105,145400,72410,3450,3450,3450,3450,0
|
|
20241105,145300,72410,3450,3450,3450,3450,0
|
|
20241105,145200,72410,3450,3450,3450,3450,0
|
|
20241105,145100,72410,3450,3450,3450,3450,0
|
|
20241105,145000,72410,3450,3450,3450,3450,0
|
|
20241105,144900,72410,3450,3450,3450,3450,0
|
|
20241105,144800,72410,3450,3450,3450,3450,0
|
|
20241105,144700,72410,3450,3450,3450,3450,0
|
|
20241105,144600,72410,3450,3450,3450,3450,0
|
|
20241105,144500,72410,3450,3450,3450,3450,0
|
|
20241105,144400,72410,3450,3450,3450,3450,0
|
|
20241105,144300,72410,3450,3450,3450,3450,0
|
|
20241105,144200,72410,3450,3450,3450,3450,0
|
|
20241105,144100,72410,3450,3450,3450,3450,0
|
|
20241105,144000,72410,3450,3450,3450,3450,0
|
|
20241105,143900,72410,3450,3450,3450,3450,0
|
|
20241105,143800,72410,3450,3450,3450,3450,0
|
|
20241105,143700,72410,3450,3450,3450,3450,0
|
|
20241105,143600,72410,3450,3450,3450,3450,0
|
|
20241105,143500,72410,3450,3450,3450,3450,0
|
|
20241105,143400,72410,3450,3450,3450,3450,0
|
|
20241105,143300,72410,3450,3450,3450,3450,0
|
|
20241105,143200,72410,3450,3450,3450,3450,0
|
|
20241105,143100,72410,3450,3450,3450,3450,0
|
|
20241105,143000,72410,3450,3450,3450,3450,0
|
|
20241105,142900,72410,3450,3450,3450,3450,0
|
|
20241105,142800,72410,3450,3450,3450,3450,0
|
|
20241105,142700,72410,3450,3450,3450,3450,0
|
|
20241105,142600,72410,3450,3450,3450,3450,0
|
|
20241105,142500,72410,3450,3450,3450,3450,0
|
|
20241105,142400,72410,3450,3450,3450,3450,0
|
|
20241105,142300,72410,3450,3450,3450,3450,0
|
|
20241105,142200,72410,3450,3450,3450,3450,0
|
|
20241105,142100,72410,3450,3450,3450,3450,0
|
|
20241105,142000,72410,3450,3450,3450,3450,0
|
|
20241105,141900,72410,3450,3450,3450,3450,0
|
|
20241105,141800,72410,3450,3450,3450,3450,0
|
|
20241105,141700,72410,3450,3450,3450,3450,0
|
|
20241105,141600,72410,3450,3450,3450,3450,0
|
|
20241105,141500,72410,3450,3450,3450,3450,0
|
|
20241105,141400,72410,3450,3450,3450,3450,0
|
|
20241105,141300,72410,3450,3450,3450,3450,0
|
|
20241105,141200,72410,3450,3450,3450,3450,0
|
|
20241105,141100,72410,3450,3450,3450,3450,0
|
|
20241105,141000,72410,3450,3450,3450,3450,0
|
|
20241105,140900,72410,3450,3450,3450,3450,0
|
|
20241105,140800,72410,3450,3450,3450,3450,0
|
|
20241105,140700,72410,3450,3450,3450,3450,0
|
|
20241105,140600,72410,3450,3450,3450,3450,0
|
|
20241105,140500,72410,3450,3450,3450,3450,0
|
|
20241105,140400,72410,3450,3450,3450,3450,0
|
|
20241105,140300,72410,3450,3450,3450,3450,0
|
|
20241105,140200,72410,3450,3450,3450,3450,0
|
|
20241105,140100,72410,3450,3450,3450,3450,0
|
|
20241105,140000,72410,3450,3450,3450,3450,0
|
|
20241105,135900,72410,3450,3450,3450,3450,0
|
|
20241105,135800,72410,3450,3450,3450,3450,1
|
|
20241105,135700,68960,3660,3660,3660,3660,0
|
|
20241105,135600,68960,3660,3660,3660,3660,0
|
|
20241105,135500,68960,3660,3660,3660,3660,0
|
|
20241105,135400,68960,3660,3660,3660,3660,0
|
|
20241105,135300,68960,3660,3660,3660,3660,0
|
|
20241105,135200,68960,3660,3660,3660,3660,0
|
|
20241105,135100,68960,3660,3660,3660,3660,0
|
|
20241105,135000,68960,3660,3660,3660,3660,0
|
|
20241105,134900,68960,3660,3660,3660,3660,0
|
|
20241105,134800,68960,3660,3660,3660,3660,0
|
|
20241105,134700,68960,3660,3660,3660,3660,0
|
|
20241105,134600,68960,3660,3660,3660,3660,0
|
|
20241105,134500,68960,3660,3660,3660,3660,0
|
|
20241105,134400,68960,3660,3660,3660,3660,0
|
|
20241105,134300,68960,3660,3660,3660,3660,0
|
|
20241105,134200,68960,3660,3660,3660,3660,0
|
|
20241105,134100,68960,3660,3660,3660,3660,0
|
|
20241105,134000,68960,3660,3660,3660,3660,0
|
|
20241105,133900,68960,3660,3660,3660,3660,0
|
|
20241105,133800,68960,3660,3660,3660,3660,0
|
|
20241105,133700,68960,3660,3660,3660,3660,0
|
|
20241105,133600,68960,3660,3660,3660,3660,0
|
|
20241105,133500,68960,3660,3660,3660,3660,0
|
|
20241105,133400,68960,3660,3660,3660,3660,0
|
|
20241105,133300,68960,3660,3660,3660,3660,0
|
|
20241105,133200,68960,3660,3660,3660,3660,0
|
|
20241105,133100,68960,3660,3660,3660,3660,0
|
|
20241105,133000,68960,3660,3660,3660,3660,0
|
|
20241105,132900,68960,3660,3660,3660,3660,0
|
|
20241105,132800,68960,3660,3660,3660,3660,0
|
|
20241105,132700,68960,3660,3660,3660,3660,0
|
|
20241105,132600,68960,3660,3660,3660,3660,0
|
|
20241105,132500,68960,3660,3660,3660,3660,0
|
|
20241105,132400,68960,3660,3660,3660,3660,0
|
|
20241105,132300,68960,3660,3660,3660,3660,0
|
|
20241105,132200,68960,3660,3660,3660,3660,0
|
|
20241105,132100,68960,3660,3660,3660,3660,0
|
|
20241105,132000,68960,3660,3660,3660,3660,0
|
|
20241105,131900,68960,3660,3660,3660,3660,0
|
|
20241105,131800,68960,3660,3660,3660,3660,0
|
|
20241105,131700,68960,3660,3660,3660,3660,0
|
|
20241105,131600,68960,3660,3660,3660,3660,0
|
|
20241105,131500,68960,3660,3660,3660,3660,0
|
|
20241105,131400,68960,3660,3660,3660,3660,0
|
|
20241105,131300,68960,3660,3660,3660,3660,0
|
|
20241105,131200,68960,3660,3660,3660,3660,0
|
|
20241105,131100,68960,3660,3660,3660,3660,0
|
|
20241105,131000,68960,3660,3660,3660,3660,0
|
|
20241105,130900,68960,3660,3660,3660,3660,0
|
|
20241105,130800,68960,3660,3660,3660,3660,0
|
|
20241105,130700,68960,3660,3660,3660,3660,0
|
|
20241105,130600,68960,3660,3660,3660,3660,0
|
|
20241105,130500,68960,3660,3660,3660,3660,0
|
|
20241105,130400,68960,3660,3660,3660,3660,0
|
|
20241105,130300,68960,3660,3660,3660,3660,0
|
|
20241105,130200,68960,3660,3660,3660,3660,0
|
|
20241105,130100,68960,3660,3660,3660,3660,0
|
|
20241105,130000,68960,3660,3660,3660,3660,0
|
|
20241105,125900,68960,3660,3660,3660,3660,0
|
|
20241105,125800,68960,3660,3660,3660,3660,0
|
|
20241105,125700,68960,3660,3660,3660,3660,0
|
|
20241105,125600,68960,3660,3660,3660,3660,0
|
|
20241105,125500,68960,3660,3660,3660,3660,0
|
|
20241105,125400,68960,3660,3660,3660,3660,0
|
|
20241105,125300,68960,3660,3660,3660,3660,0
|
|
20241105,125200,68960,3660,3660,3660,3660,0
|
|
20241105,125100,68960,3660,3660,3660,3660,0
|
|
20241105,125000,68960,3660,3660,3660,3660,0
|
|
20241105,124900,68960,3660,3660,3660,3660,0
|
|
20241105,124800,68960,3660,3660,3660,3660,0
|
|
20241105,124700,68960,3660,3660,3660,3660,0
|
|
20241105,124600,68960,3660,3660,3660,3660,0
|
|
20241105,124500,68960,3660,3660,3660,3660,0
|
|
20241105,124400,68960,3660,3660,3660,3660,0
|
|
20241105,124300,68960,3660,3660,3660,3660,0
|
|
20241105,124200,68960,3660,3660,3660,3660,0
|
|
20241105,124100,68960,3660,3660,3660,3660,0
|
|
20241105,124000,68960,3660,3660,3660,3660,0
|
|
20241105,123900,68960,3660,3660,3660,3660,0
|
|
20241105,123800,68960,3660,3660,3660,3660,0
|
|
20241105,123700,68960,3660,3660,3660,3660,0
|
|
20241105,123600,68960,3660,3660,3660,3660,0
|
|
20241105,123500,68960,3660,3660,3660,3660,0
|
|
20241105,123400,68960,3660,3660,3660,3660,0
|
|
20241105,123300,68960,3660,3660,3660,3660,0
|
|
20241105,123200,68960,3660,3660,3660,3660,0
|
|
20241105,123100,68960,3660,3660,3660,3660,0
|
|
20241105,123000,68960,3660,3660,3660,3660,0
|
|
20241105,122900,68960,3660,3660,3660,3660,0
|
|
20241105,122800,68960,3660,3660,3660,3660,0
|
|
20241105,122700,68960,3660,3660,3660,3660,0
|
|
20241105,122600,68960,3660,3660,3660,3660,0
|
|
20241105,122500,68960,3660,3660,3660,3660,0
|
|
20241105,122400,68960,3660,3660,3660,3660,0
|
|
20241105,122300,68960,3660,3660,3660,3660,0
|
|
20241105,122200,68960,3660,3660,3660,3660,0
|
|
20241105,122100,68960,3660,3660,3660,3660,0
|
|
20241105,122000,68960,3660,3660,3660,3660,0
|
|
20241105,121900,68960,3660,3660,3660,3660,0
|
|
20241105,121800,68960,3660,3660,3660,3660,0
|
|
20241105,121700,68960,3660,3660,3660,3660,0
|
|
20241105,121600,68960,3660,3660,3660,3660,0
|
|
20241105,121500,68960,3660,3660,3660,3660,0
|
|
20241105,121400,68960,3660,3660,3660,3660,0
|
|
20241105,121300,68960,3660,3660,3660,3660,0
|
|
20241105,121200,68960,3660,3660,3660,3660,0
|
|
20241105,121100,68960,3660,3660,3660,3660,0
|
|
20241105,121000,68960,3660,3660,3660,3660,0
|
|
20241105,120900,68960,3660,3660,3660,3660,0
|
|
20241105,120800,68960,3660,3660,3660,3660,0
|
|
20241105,120700,68960,3660,3660,3660,3660,0
|
|
20241105,120600,68960,3660,3660,3660,3660,0
|
|
20241105,120500,68960,3660,3660,3660,3660,0
|
|
20241105,120400,68960,3660,3660,3660,3660,0
|
|
20241105,120300,68960,3660,3660,3660,3660,0
|
|
20241105,120200,68960,3660,3660,3660,3660,0
|
|
20241105,120100,68960,3660,3660,3660,3660,0
|
|
20241105,120000,68960,3660,3660,3660,3660,0
|
|
20241105,115900,68960,3660,3660,3660,3660,0
|
|
20241105,115800,68960,3660,3660,3660,3660,0
|
|
20241105,115700,68960,3660,3660,3660,3660,0
|
|
20241105,115600,68960,3660,3660,3660,3660,0
|
|
20241105,115500,68960,3660,3660,3660,3660,0
|
|
20241105,115400,68960,3660,3660,3660,3660,0
|
|
20241105,115300,68960,3660,3660,3660,3660,0
|
|
20241105,115200,68960,3660,3660,3660,3660,0
|
|
20241105,115100,68960,3660,3660,3660,3660,0
|
|
20241105,115000,68960,3660,3660,3660,3660,0
|
|
20241105,114900,68960,3660,3660,3660,3660,0
|
|
20241105,114800,68960,3660,3660,3660,3660,0
|
|
20241105,114700,68960,3660,3660,3660,3660,0
|
|
20241105,114600,68960,3660,3660,3660,3660,0
|
|
20241105,114500,68960,3660,3660,3660,3660,0
|
|
20241105,114400,68960,3660,3660,3660,3660,0
|
|
20241105,114300,68960,3660,3660,3660,3660,0
|
|
20241105,114200,68960,3660,3660,3660,3660,0
|
|
20241105,114100,68960,3660,3660,3660,3660,0
|
|
20241105,114000,68960,3660,3660,3660,3660,0
|
|
20241105,113900,68960,3660,3660,3660,3660,0
|
|
20241105,113800,68960,3660,3660,3660,3660,0
|
|
20241105,113700,68960,3660,3660,3660,3660,0
|
|
20241105,113600,68960,3660,3660,3660,3660,0
|
|
20241105,113500,68960,3660,3660,3660,3660,0
|
|
20241105,113400,68960,3660,3660,3660,3660,0
|
|
20241105,113300,68960,3660,3660,3660,3660,0
|
|
20241105,113200,68960,3660,3660,3660,3660,0
|
|
20241105,113100,68960,3660,3660,3660,3660,0
|
|
20241105,113000,68960,3660,3660,3660,3660,0
|
|
20241105,112900,68960,3660,3660,3660,3660,0
|
|
20241105,112800,68960,3660,3660,3660,3660,0
|
|
20241105,112700,68960,3660,3660,3660,3660,0
|
|
20241105,112600,68960,3660,3660,3660,3660,0
|
|
20241105,112500,68960,3660,3660,3660,3660,0
|
|
20241105,112400,68960,3660,3660,3660,3660,0
|
|
20241105,112300,68960,3660,3660,3660,3660,0
|
|
20241105,112200,68960,3660,3660,3660,3660,0
|
|
20241105,112100,68960,3660,3660,3660,3660,0
|
|
20241105,112000,68960,3660,3660,3660,3660,0
|
|
20241105,111900,68960,3660,3660,3660,3660,0
|
|
20241105,111800,68960,3660,3660,3660,3660,0
|
|
20241105,111700,68960,3660,3660,3660,3660,0
|
|
20241105,111600,68960,3660,3660,3660,3660,0
|
|
20241105,111500,68960,3660,3660,3660,3660,0
|
|
20241105,111400,68960,3660,3660,3660,3660,0
|
|
20241105,111300,68960,3660,3660,3660,3660,0
|
|
20241105,111200,68960,3660,3660,3660,3660,0
|
|
20241105,111100,68960,3660,3660,3660,3660,0
|
|
20241105,111000,68960,3660,3660,3660,3660,0
|
|
20241105,110900,68960,3660,3660,3660,3660,0
|
|
20241105,110800,68960,3660,3660,3660,3660,0
|
|
20241105,110700,68960,3660,3660,3660,3660,0
|
|
20241105,110600,68960,3660,3660,3660,3660,0
|
|
20241105,110500,68960,3660,3660,3660,3660,0
|
|
20241105,110400,68960,3660,3660,3660,3660,0
|
|
20241105,110300,68960,3660,3660,3660,3660,0
|
|
20241105,110200,68960,3660,3660,3660,3660,0
|
|
20241105,110100,68960,3660,3660,3660,3660,0
|
|
20241105,110000,68960,3660,3660,3660,3660,0
|
|
20241105,105900,68960,3660,3660,3660,3660,0
|
|
20241105,105800,68960,3660,3660,3660,3660,0
|
|
20241105,105700,68960,3660,3660,3660,3660,0
|
|
20241105,105600,68960,3660,3660,3660,3660,0
|
|
20241105,105500,68960,3660,3660,3660,3660,0
|
|
20241105,105400,68960,3660,3660,3660,3660,0
|
|
20241105,105300,68960,3660,3660,3660,3660,0
|
|
20241105,105200,68960,3660,3660,3660,3660,0
|
|
20241105,105100,68960,3660,3660,3660,3660,0
|
|
20241105,105000,68960,3660,3660,3660,3660,0
|
|
20241105,104900,68960,3660,3660,3660,3660,0
|
|
20241105,104800,68960,3660,3660,3660,3660,0
|
|
20241105,104700,68960,3660,3660,3660,3660,0
|
|
20241105,104600,68960,3660,3660,3660,3660,0
|
|
20241105,104500,68960,3660,3660,3660,3660,0
|
|
20241105,104400,68960,3660,3660,3660,3660,0
|
|
20241105,104300,68960,3660,3660,3660,3660,0
|
|
20241105,104200,68960,3660,3660,3660,3660,0
|
|
20241105,104100,68960,3660,3660,3660,3660,0
|
|
20241105,104000,68960,3660,3660,3660,3660,0
|
|
20241105,103900,68960,3660,3660,3660,3660,0
|
|
20241105,103800,68960,3660,3660,3660,3660,0
|
|
20241105,103700,68960,3660,3660,3660,3660,0
|
|
20241105,103600,68960,3660,3660,3660,3660,0
|
|
20241105,103500,68960,3660,3660,3660,3660,0
|
|
20241105,103400,68960,3660,3660,3660,3660,0
|
|
20241105,103300,68960,3660,3660,3660,3660,0
|
|
20241105,103200,68960,3660,3660,3660,3660,0
|
|
20241105,103100,68960,3660,3660,3660,3660,0
|
|
20241105,103000,68960,3660,3660,3660,3660,0
|
|
20241105,102900,68960,3660,3660,3660,3660,0
|
|
20241105,102800,68960,3660,3660,3660,3660,0
|
|
20241105,102700,68960,3660,3660,3660,3660,0
|
|
20241105,102600,68960,3660,3660,3660,3660,0
|
|
20241105,102500,68960,3660,3660,3660,3660,0
|
|
20241105,102400,68960,3660,3660,3660,3660,0
|
|
20241105,102300,68960,3660,3660,3660,3660,0
|
|
20241105,102200,68960,3660,3660,3660,3660,0
|
|
20241105,102100,68960,3660,3660,3660,3660,0
|
|
20241105,102000,68960,3660,3660,3660,3660,0
|
|
20241105,101900,68960,3660,3660,3660,3660,0
|
|
20241105,101800,68960,3660,3660,3660,3660,0
|
|
20241105,101700,68960,3660,3660,3660,3660,0
|
|
20241105,101600,68960,3660,3660,3660,3660,0
|
|
20241105,101500,68960,3660,3660,3660,3660,0
|
|
20241105,101400,68960,3660,3660,3660,3660,0
|
|
20241105,101300,68960,3660,3660,3660,3660,0
|
|
20241105,101200,68960,3660,3660,3660,3660,0
|
|
20241105,101100,68960,3660,3660,3660,3660,0
|
|
20241105,101000,68960,3660,3660,3660,3660,0
|
|
20241105,100900,68960,3660,3660,3660,3660,0
|
|
20241105,100800,68960,3660,3660,3660,3660,0
|
|
20241105,100700,68960,3660,3660,3660,3660,0
|
|
20241105,100600,68960,3660,3660,3660,3660,0
|
|
20241105,100500,68960,3660,3660,3660,3660,0
|
|
20241105,100400,68960,3660,3660,3660,3660,0
|
|
20241105,100300,68960,3660,3660,3660,3660,0
|
|
20241105,100200,68960,3660,3660,3660,3660,0
|
|
20241105,100100,68960,3660,3660,3660,3660,0
|
|
20241105,100000,68960,3660,3660,3660,3660,0
|
|
20241105,095900,68960,3660,3660,3660,3660,0
|
|
20241105,095800,68960,3660,3660,3660,3660,0
|
|
20241105,095700,68960,3660,3660,3660,3660,0
|
|
20241105,095600,68960,3660,3660,3660,3660,0
|
|
20241105,095500,68960,3660,3660,3660,3660,0
|
|
20241105,095400,68960,3660,3660,3660,3660,0
|
|
20241105,095300,68960,3660,3660,3660,3660,0
|
|
20241105,095200,68960,3660,3660,3660,3660,0
|
|
20241105,095100,68960,3660,3660,3660,3660,0
|
|
20241105,095000,68960,3660,3660,3660,3660,0
|
|
20241105,094900,68960,3660,3660,3660,3660,0
|
|
20241105,094800,68960,3660,3660,3660,3660,0
|
|
20241105,094700,68960,3660,3660,3660,3660,0
|
|
20241105,094600,68960,3660,3660,3660,3660,0
|
|
20241105,094500,68960,3660,3660,3660,3660,0
|
|
20241105,094400,68960,3660,3660,3660,3660,0
|
|
20241105,094300,68960,3660,3660,3660,3660,8
|
|
20241105,094200,39680,3680,3680,3680,3680,0
|
|
20241105,094100,39680,3680,3680,3680,3680,0
|
|
20241105,094000,39680,3680,3680,3680,3680,0
|
|
20241105,093900,39680,3680,3680,3680,3680,0
|
|
20241105,093800,39680,3680,3680,3680,3680,0
|
|
20241105,093700,39680,3680,3680,3680,3680,0
|
|
20241105,093600,39680,3680,3680,3680,3680,0
|
|
20241105,093500,39680,3680,3680,3680,3680,0
|
|
20241105,093400,39680,3680,3680,3680,3680,0
|
|
20241105,093300,39680,3680,3680,3680,3680,0
|
|
20241105,093200,39680,3680,3680,3680,3680,0
|
|
20241105,093100,39680,3680,3680,3680,3680,0
|
|
20241105,093000,39680,3680,3680,3680,3680,0
|
|
20241105,092900,39680,3680,3680,3680,3680,0
|
|
20241105,092800,39680,3680,3680,3680,3680,0
|
|
20241105,092700,39680,3680,3680,3680,3680,0
|
|
20241105,092600,39680,3680,3680,3680,3680,0
|
|
20241105,092500,39680,3680,3680,3680,3680,0
|
|
20241105,092400,39680,3680,3680,3680,3680,0
|
|
20241105,092300,39680,3680,3680,3680,3680,0
|
|
20241105,092200,39680,3680,3680,3680,3680,0
|
|
20241105,092100,39680,3680,3680,3680,3680,0
|
|
20241105,092000,39680,3680,3680,3680,3680,0
|
|
20241105,091900,39680,3680,3680,3680,3680,0
|
|
20241105,091800,39680,3680,3680,3680,3680,0
|
|
20241105,091700,39680,3680,3680,3680,3680,0
|
|
20241105,091600,39680,3680,3680,3680,3680,0
|
|
20241105,091500,39680,3680,3680,3680,3680,0
|
|
20241105,091400,39680,3680,3680,3680,3680,0
|
|
20241105,091300,39680,3680,3680,3680,3680,0
|
|
20241105,091200,39680,3680,3680,3680,3680,0
|
|
20241105,091100,39680,3680,3680,3680,3680,0
|
|
20241105,091000,39680,3680,3680,3680,3680,0
|
|
20241105,090900,39680,3680,3680,3680,3680,0
|
|
20241105,090800,39680,3680,3600,3680,3600,10
|
|
20241105,090700,3600,3600,3600,3600,3600,0
|
|
20241105,090600,3600,3600,3600,3600,3600,0
|
|
20241105,090500,3600,3600,3600,3600,3600,0
|
|
20241105,090400,3600,3600,3600,3600,3600,0
|
|
20241105,090300,3600,3600,3600,3600,3600,0
|
|
20241105,090200,3600,3600,3600,3600,3600,0
|
|
20241105,090100,3600,3600,3600,3600,3600,0
|
|
20241105,090000,3600,3600,3600,3600,3600,1
|