757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213400,45105,3660,3660,3660,3660,1
|
|
20241107,213300,45105,3660,3660,3660,3660,0
|
|
20241107,213200,45105,3660,3660,3660,3660,0
|
|
20241107,213100,45105,3660,3660,3660,3660,0
|
|
20241107,213000,45105,3660,3660,3660,3660,0
|
|
20241107,212900,45105,3660,3660,3660,3660,0
|
|
20241107,212800,45105,3660,3660,3660,3660,0
|
|
20241107,212700,45105,3660,3660,3660,3660,0
|
|
20241107,212600,45105,3660,3660,3660,3660,0
|
|
20241107,212500,45105,3660,3660,3660,3660,0
|
|
20241107,212400,45105,3660,3660,3660,3660,0
|
|
20241107,212300,45105,3660,3660,3660,3660,0
|
|
20241107,212200,45105,3660,3660,3660,3660,0
|
|
20241107,212100,45105,3660,3660,3660,3660,0
|
|
20241107,212000,45105,3660,3660,3660,3660,0
|
|
20241107,211900,45105,3660,3660,3660,3660,0
|
|
20241107,211800,45105,3660,3660,3660,3660,0
|
|
20241107,211700,45105,3660,3660,3660,3660,0
|
|
20241107,211600,45105,3660,3660,3660,3660,0
|
|
20241107,211500,45105,3660,3660,3660,3660,0
|
|
20241107,211400,45105,3660,3660,3660,3660,0
|
|
20241107,211300,45105,3660,3660,3660,3660,0
|
|
20241107,211200,45105,3660,3660,3660,3660,0
|
|
20241107,211100,45105,3660,3660,3660,3660,0
|
|
20241107,211000,45105,3660,3660,3660,3660,0
|
|
20241107,210900,45105,3660,3660,3660,3660,0
|
|
20241107,210800,45105,3660,3660,3660,3660,0
|
|
20241107,210700,45105,3660,3660,3660,3660,0
|
|
20241107,210600,45105,3660,3660,3660,3660,0
|
|
20241107,210500,45105,3660,3660,3660,3660,0
|
|
20241107,210400,45105,3660,3660,3660,3660,1
|
|
20241107,210300,45105,3660,3660,3660,3660,0
|
|
20241107,210200,45105,3660,3660,3660,3660,0
|
|
20241107,210100,45105,3660,3660,3660,3660,0
|
|
20241107,210000,45105,3660,3660,3660,3660,0
|
|
20241107,205900,45105,3660,3660,3660,3660,0
|
|
20241107,205800,45105,3660,3660,3660,3660,0
|
|
20241107,205700,45105,3660,3660,3660,3660,0
|
|
20241107,205600,45105,3660,3660,3660,3660,0
|
|
20241107,205500,45105,3660,3660,3660,3660,0
|
|
20241107,205400,45105,3660,3660,3660,3660,0
|
|
20241107,205300,45105,3660,3660,3660,3660,0
|
|
20241107,205200,45105,3660,3660,3660,3660,0
|
|
20241107,205100,45105,3660,3660,3660,3660,0
|
|
20241107,205000,45105,3660,3660,3660,3660,0
|
|
20241107,204900,45105,3660,3660,3660,3660,0
|
|
20241107,204800,45105,3660,3660,3660,3660,0
|
|
20241107,204700,45105,3660,3660,3660,3660,0
|
|
20241107,204600,45105,3660,3660,3660,3660,0
|
|
20241107,204500,45105,3660,3660,3660,3660,0
|
|
20241107,204400,45105,3660,3660,3660,3660,0
|
|
20241107,204300,45105,3660,3660,3660,3660,0
|
|
20241107,204200,45105,3660,3660,3660,3660,0
|
|
20241107,204100,45105,3660,3660,3660,3660,0
|
|
20241107,204000,45105,3660,3660,3660,3660,0
|
|
20241107,203900,45105,3660,3660,3660,3660,0
|
|
20241107,203800,45105,3660,3660,3660,3660,0
|
|
20241107,203700,45105,3660,3660,3660,3660,0
|
|
20241107,203600,45105,3660,3660,3660,3660,0
|
|
20241107,203500,45105,3660,3660,3660,3660,0
|
|
20241107,203400,45105,3660,3660,3660,3660,1
|
|
20241107,203300,45105,3660,3660,3660,3660,0
|
|
20241107,203200,45105,3660,3660,3660,3660,0
|
|
20241107,203100,45105,3660,3660,3660,3660,0
|
|
20241107,203000,45105,3660,3660,3660,3660,0
|
|
20241107,202900,45105,3660,3660,3660,3660,0
|
|
20241107,202800,45105,3660,3660,3660,3660,0
|
|
20241107,202700,45105,3660,3660,3660,3660,0
|
|
20241107,202600,45105,3660,3660,3660,3660,0
|
|
20241107,202500,45105,3660,3660,3660,3660,0
|
|
20241107,202400,45105,3660,3660,3660,3660,0
|
|
20241107,202300,45105,3660,3660,3660,3660,0
|
|
20241107,202200,45105,3660,3660,3660,3660,0
|
|
20241107,202100,45105,3660,3660,3660,3660,0
|
|
20241107,202000,45105,3660,3660,3660,3660,0
|
|
20241107,201900,45105,3660,3660,3660,3660,0
|
|
20241107,201800,45105,3660,3660,3660,3660,0
|
|
20241107,201700,45105,3660,3660,3660,3660,0
|
|
20241107,201600,45105,3660,3660,3660,3660,0
|
|
20241107,201500,45105,3660,3660,3660,3660,0
|
|
20241107,201400,45105,3660,3660,3660,3660,0
|
|
20241107,201300,45105,3660,3660,3660,3660,0
|
|
20241107,201200,45105,3660,3660,3660,3660,0
|
|
20241107,201100,45105,3660,3660,3660,3660,0
|
|
20241107,201000,45105,3660,3660,3660,3660,0
|
|
20241107,200900,45105,3660,3660,3660,3660,0
|
|
20241107,200800,45105,3660,3660,3660,3660,0
|
|
20241107,200700,45105,3660,3660,3660,3660,0
|
|
20241107,200600,45105,3660,3660,3660,3660,0
|
|
20241107,200500,45105,3660,3660,3660,3660,0
|
|
20241107,200400,45105,3660,3660,3660,3660,1
|
|
20241107,200300,45105,3660,3660,3660,3660,0
|
|
20241107,200200,45105,3660,3660,3660,3660,0
|
|
20241107,200100,45105,3660,3660,3660,3660,0
|
|
20241107,200000,45105,3660,3660,3660,3660,0
|
|
20241107,195900,45105,3660,3660,3660,3660,0
|
|
20241107,195800,45105,3660,3660,3660,3660,0
|
|
20241107,195700,45105,3660,3660,3660,3660,0
|
|
20241107,195600,45105,3660,3660,3660,3660,0
|
|
20241107,195500,45105,3660,3660,3660,3660,0
|
|
20241107,195400,45105,3660,3660,3660,3660,0
|
|
20241107,195300,45105,3660,3660,3660,3660,0
|
|
20241107,195200,45105,3660,3660,3660,3660,0
|
|
20241107,195100,45105,3660,3660,3660,3660,0
|
|
20241107,195000,45105,3660,3660,3660,3660,0
|
|
20241107,194900,45105,3660,3660,3660,3660,0
|
|
20241107,194800,45105,3660,3660,3660,3660,0
|
|
20241107,194700,45105,3660,3660,3660,3660,0
|
|
20241107,194600,45105,3660,3660,3660,3660,0
|
|
20241107,194500,45105,3660,3660,3660,3660,0
|
|
20241107,194400,45105,3660,3660,3660,3660,0
|
|
20241107,194300,45105,3660,3660,3660,3660,0
|
|
20241107,194200,45105,3660,3660,3660,3660,0
|
|
20241107,194100,45105,3660,3660,3660,3660,0
|
|
20241107,194000,45105,3660,3660,3660,3660,0
|
|
20241107,193900,45105,3660,3660,3660,3660,0
|
|
20241107,193800,45105,3660,3660,3660,3660,0
|
|
20241107,193700,45105,3660,3660,3660,3660,0
|
|
20241107,193600,45105,3660,3660,3660,3660,0
|
|
20241107,193500,45105,3660,3660,3660,3660,0
|
|
20241107,193400,45105,3660,3660,3660,3660,1
|
|
20241107,193300,45105,3660,3660,3660,3660,0
|
|
20241107,193200,45105,3660,3660,3660,3660,0
|
|
20241107,193100,45105,3660,3660,3660,3660,0
|
|
20241107,193000,45105,3660,3660,3660,3660,0
|
|
20241107,192900,45105,3660,3660,3660,3660,0
|
|
20241107,192800,45105,3660,3660,3660,3660,0
|
|
20241107,192700,45105,3660,3660,3660,3660,0
|
|
20241107,192600,45105,3660,3660,3660,3660,0
|
|
20241107,192500,45105,3660,3660,3660,3660,0
|
|
20241107,192400,45105,3660,3660,3660,3660,0
|
|
20241107,192300,45105,3660,3660,3660,3660,0
|
|
20241107,192200,45105,3660,3660,3660,3660,0
|
|
20241107,192100,45105,3660,3660,3660,3660,0
|
|
20241107,192000,45105,3660,3660,3660,3660,0
|
|
20241107,191900,45105,3660,3660,3660,3660,0
|
|
20241107,191800,45105,3660,3660,3660,3660,0
|
|
20241107,191700,45105,3660,3660,3660,3660,0
|
|
20241107,191600,45105,3660,3660,3660,3660,0
|
|
20241107,191500,45105,3660,3660,3660,3660,0
|
|
20241107,191400,45105,3660,3660,3660,3660,0
|
|
20241107,191300,45105,3660,3660,3660,3660,0
|
|
20241107,191200,45105,3660,3660,3660,3660,0
|
|
20241107,191100,45105,3660,3660,3660,3660,0
|
|
20241107,191000,45105,3660,3660,3660,3660,0
|
|
20241107,190900,45105,3660,3660,3660,3660,0
|
|
20241107,190800,45105,3660,3660,3660,3660,0
|
|
20241107,190700,45105,3660,3660,3660,3660,0
|
|
20241107,190600,45105,3660,3660,3660,3660,0
|
|
20241107,190500,45105,3660,3660,3660,3660,0
|
|
20241107,190400,45105,3660,3660,3660,3660,1
|
|
20241107,190300,45105,3660,3660,3660,3660,0
|
|
20241107,190200,45105,3660,3660,3660,3660,0
|
|
20241107,190100,45105,3660,3660,3660,3660,0
|
|
20241107,190000,45105,3660,3660,3660,3660,0
|
|
20241107,185900,45105,3660,3660,3660,3660,0
|
|
20241107,185800,45105,3660,3660,3660,3660,0
|
|
20241107,185700,45105,3660,3660,3660,3660,0
|
|
20241107,185600,45105,3660,3660,3660,3660,0
|
|
20241107,185500,45105,3660,3660,3660,3660,0
|
|
20241107,185400,45105,3660,3660,3660,3660,0
|
|
20241107,185300,45105,3660,3660,3660,3660,0
|
|
20241107,185200,45105,3660,3660,3660,3660,0
|
|
20241107,185100,45105,3660,3660,3660,3660,0
|
|
20241107,185000,45105,3660,3660,3660,3660,0
|
|
20241107,184900,45105,3660,3660,3660,3660,0
|
|
20241107,184800,45105,3660,3660,3660,3660,0
|
|
20241107,184700,45105,3660,3660,3660,3660,0
|
|
20241107,184600,45105,3660,3660,3660,3660,0
|
|
20241107,184500,45105,3660,3660,3660,3660,0
|
|
20241107,184400,45105,3660,3660,3660,3660,0
|
|
20241107,184300,45105,3660,3660,3660,3660,0
|
|
20241107,184200,45105,3660,3660,3660,3660,0
|
|
20241107,184100,45105,3660,3660,3660,3660,0
|
|
20241107,184000,45105,3660,3660,3660,3660,0
|
|
20241107,183900,45105,3660,3660,3660,3660,0
|
|
20241107,183800,45105,3660,3660,3660,3660,0
|
|
20241107,183700,45105,3660,3660,3660,3660,0
|
|
20241107,183600,45105,3660,3660,3660,3660,0
|
|
20241107,183500,45105,3660,3660,3660,3660,0
|
|
20241107,183400,45105,3660,3660,3660,3660,1
|
|
20241107,183300,45105,3660,3660,3660,3660,0
|
|
20241107,183200,45105,3660,3660,3660,3660,0
|
|
20241107,183100,45105,3660,3660,3660,3660,0
|
|
20241107,183000,45105,3660,3660,3660,3660,0
|
|
20241107,182900,45105,3660,3660,3660,3660,0
|
|
20241107,182800,45105,3660,3660,3660,3660,0
|
|
20241107,182700,45105,3660,3660,3660,3660,0
|
|
20241107,182600,45105,3660,3660,3660,3660,0
|
|
20241107,182500,45105,3660,3660,3660,3660,0
|
|
20241107,182400,45105,3660,3660,3660,3660,0
|
|
20241107,182300,45105,3660,3660,3660,3660,0
|
|
20241107,182200,45105,3660,3660,3660,3660,0
|
|
20241107,182100,45105,3660,3660,3660,3660,0
|
|
20241107,182000,45105,3660,3660,3660,3660,0
|
|
20241107,181900,45105,3660,3660,3660,3660,0
|
|
20241107,181800,45105,3660,3660,3660,3660,0
|
|
20241107,181700,45105,3660,3660,3660,3660,0
|
|
20241107,181600,45105,3660,3660,3660,3660,0
|
|
20241107,181500,45105,3660,3660,3660,3660,0
|
|
20241107,181400,45105,3660,3660,3660,3660,0
|
|
20241107,181300,45105,3660,3660,3660,3660,0
|
|
20241107,181200,45105,3660,3660,3660,3660,0
|
|
20241107,181100,45105,3660,3660,3660,3660,0
|
|
20241107,181000,45105,3660,3660,3660,3660,0
|
|
20241107,180900,45105,3660,3660,3660,3660,0
|
|
20241107,180800,45105,3660,3660,3660,3660,0
|
|
20241107,180700,45105,3660,3660,3660,3660,0
|
|
20241107,180600,45105,3660,3660,3660,3660,0
|
|
20241107,180500,45105,3660,3660,3660,3660,0
|
|
20241107,180400,45105,3660,3660,3660,3660,1
|
|
20241107,180300,45105,3660,3660,3660,3660,0
|
|
20241107,180200,45105,3660,3660,3660,3660,0
|
|
20241107,180100,45105,3660,3660,3660,3660,0
|
|
20241107,180000,45105,3660,3660,3660,3660,0
|
|
20241107,175900,45105,3660,3660,3660,3660,0
|
|
20241107,175800,45105,3660,3660,3660,3660,0
|
|
20241107,175700,45105,3660,3660,3660,3660,0
|
|
20241107,175600,45105,3660,3660,3660,3660,0
|
|
20241107,175500,45105,3660,3660,3660,3660,0
|
|
20241107,175400,45105,3660,3660,3660,3660,0
|
|
20241107,175300,45105,3660,3660,3660,3660,0
|
|
20241107,175200,45105,3660,3660,3660,3660,0
|
|
20241107,175100,45105,3660,3660,3660,3660,0
|
|
20241107,175000,45105,3660,3660,3660,3660,0
|
|
20241107,174900,45105,3660,3660,3660,3660,0
|
|
20241107,174800,45105,3660,3660,3660,3660,0
|
|
20241107,174700,45105,3660,3660,3660,3660,0
|
|
20241107,174600,45105,3660,3660,3660,3660,0
|
|
20241107,174500,45105,3660,3660,3660,3660,0
|
|
20241107,174400,45105,3660,3660,3660,3660,0
|
|
20241107,174300,45105,3660,3660,3660,3660,0
|
|
20241107,174200,45105,3660,3660,3660,3660,0
|
|
20241107,174100,45105,3660,3660,3660,3660,0
|
|
20241107,174000,45105,3660,3660,3660,3660,0
|
|
20241107,173900,45105,3660,3660,3660,3660,0
|
|
20241107,173800,45105,3660,3660,3660,3660,0
|
|
20241107,173700,45105,3660,3660,3660,3660,0
|
|
20241107,173600,45105,3660,3660,3660,3660,0
|
|
20241107,173500,45105,3660,3660,3660,3660,0
|
|
20241107,173400,45105,3660,3660,3660,3660,1
|
|
20241107,173300,45105,3660,3660,3660,3660,0
|
|
20241107,173200,45105,3660,3660,3660,3660,0
|
|
20241107,173100,45105,3660,3660,3660,3660,0
|
|
20241107,173000,45105,3660,3660,3660,3660,0
|
|
20241107,172900,45105,3660,3660,3660,3660,0
|
|
20241107,172800,45105,3660,3660,3660,3660,0
|
|
20241107,172700,45105,3660,3660,3660,3660,0
|
|
20241107,172600,45105,3660,3660,3660,3660,0
|
|
20241107,172500,45105,3660,3660,3660,3660,0
|
|
20241107,172400,45105,3660,3660,3660,3660,0
|
|
20241107,172300,45105,3660,3660,3660,3660,0
|
|
20241107,172200,45105,3660,3660,3660,3660,0
|
|
20241107,172100,45105,3660,3660,3660,3660,0
|
|
20241107,172000,45105,3660,3660,3660,3660,0
|
|
20241107,171900,45105,3660,3660,3660,3660,0
|
|
20241107,171800,45105,3660,3660,3660,3660,0
|
|
20241107,171700,45105,3660,3660,3660,3660,0
|
|
20241107,171600,45105,3660,3660,3660,3660,0
|
|
20241107,171500,45105,3660,3660,3660,3660,0
|
|
20241107,171400,45105,3660,3660,3660,3660,0
|
|
20241107,171300,45105,3660,3660,3660,3660,0
|
|
20241107,171200,45105,3660,3660,3660,3660,0
|
|
20241107,171100,45105,3660,3660,3660,3660,0
|
|
20241107,171000,45105,3660,3660,3660,3660,0
|
|
20241107,170900,45105,3660,3660,3660,3660,0
|
|
20241107,170800,45105,3660,3660,3660,3660,0
|
|
20241107,170700,45105,3660,3660,3660,3660,0
|
|
20241107,170600,45105,3660,3660,3660,3660,0
|
|
20241107,170500,45105,3660,3660,3660,3660,0
|
|
20241107,170400,45105,3660,3660,3660,3660,1
|
|
20241107,170300,45105,3660,3660,3660,3660,0
|
|
20241107,170200,45105,3660,3660,3660,3660,0
|
|
20241107,170100,45105,3660,3660,3660,3660,0
|
|
20241107,170000,45105,3660,3660,3660,3660,0
|
|
20241107,165900,45105,3660,3660,3660,3660,0
|
|
20241107,165800,45105,3660,3660,3660,3660,0
|
|
20241107,165700,45105,3660,3660,3660,3660,0
|
|
20241107,165600,45105,3660,3660,3660,3660,0
|
|
20241107,165500,45105,3660,3660,3660,3660,0
|
|
20241107,165400,45105,3660,3660,3660,3660,0
|
|
20241107,165300,45105,3660,3660,3660,3660,0
|
|
20241107,165200,45105,3660,3660,3660,3660,0
|
|
20241107,165100,45105,3660,3660,3660,3660,0
|
|
20241107,165000,45105,3660,3660,3660,3660,0
|
|
20241107,164900,45105,3660,3660,3660,3660,0
|
|
20241107,164800,45105,3660,3660,3660,3660,0
|
|
20241107,164700,45105,3660,3660,3660,3660,0
|
|
20241107,164600,45105,3660,3660,3660,3660,0
|
|
20241107,164500,45105,3660,3660,3660,3660,0
|
|
20241107,164400,45105,3660,3660,3660,3660,0
|
|
20241107,164300,45105,3660,3660,3660,3660,0
|
|
20241107,164200,45105,3660,3660,3660,3660,0
|
|
20241107,164100,45105,3660,3660,3660,3660,0
|
|
20241107,164000,45105,3660,3660,3660,3660,0
|
|
20241107,163900,45105,3660,3660,3660,3660,0
|
|
20241107,163800,45105,3660,3660,3660,3660,0
|
|
20241107,163700,45105,3660,3660,3660,3660,0
|
|
20241107,163600,45105,3660,3660,3660,3660,0
|
|
20241107,163500,45105,3660,3660,3660,3660,0
|
|
20241107,163400,45105,3660,3660,3660,3660,1
|
|
20241107,163300,45105,3660,3660,3660,3660,0
|
|
20241107,163200,45105,3660,3660,3660,3660,0
|
|
20241107,163100,45105,3660,3660,3660,3660,0
|
|
20241107,163000,45105,3660,3660,3660,3660,0
|
|
20241107,162900,45105,3660,3660,3660,3660,0
|
|
20241107,162800,45105,3660,3660,3660,3660,0
|
|
20241107,162700,45105,3660,3660,3660,3660,0
|
|
20241107,162600,45105,3660,3660,3660,3660,0
|
|
20241107,162500,45105,3660,3660,3660,3660,0
|
|
20241107,162400,45105,3660,3660,3660,3660,0
|
|
20241107,162300,45105,3660,3660,3660,3660,0
|
|
20241107,162200,45105,3660,3660,3660,3660,0
|
|
20241107,162100,45105,3660,3660,3660,3660,0
|
|
20241107,162000,45105,3660,3660,3660,3660,0
|
|
20241107,161900,45105,3660,3660,3660,3660,0
|
|
20241107,161800,45105,3660,3660,3660,3660,0
|
|
20241107,161700,45105,3660,3660,3660,3660,0
|
|
20241107,161600,45105,3660,3660,3660,3660,0
|
|
20241107,161500,45105,3660,3660,3660,3660,0
|
|
20241107,161400,45105,3660,3660,3660,3660,0
|
|
20241107,161300,45105,3660,3660,3660,3660,0
|
|
20241107,161200,45105,3660,3660,3660,3660,0
|
|
20241107,161100,45105,3660,3660,3660,3660,0
|
|
20241107,161000,45105,3660,3660,3660,3660,0
|
|
20241107,160900,45105,3660,3660,3660,3660,0
|
|
20241107,160800,45105,3660,3660,3660,3660,0
|
|
20241107,160700,45105,3660,3660,3660,3660,0
|
|
20241107,160600,45105,3660,3660,3660,3660,0
|
|
20241107,160500,45105,3660,3660,3660,3660,0
|
|
20241107,160400,45105,3660,3660,3660,3660,1
|
|
20241107,160300,45105,3660,3660,3660,3660,0
|
|
20241107,160200,45105,3660,3660,3660,3660,0
|
|
20241107,160100,45105,3660,3660,3660,3660,0
|
|
20241107,160000,45105,3660,3660,3660,3660,0
|
|
20241107,155900,45105,3660,3660,3660,3660,0
|
|
20241107,155800,45105,3660,3660,3660,3660,0
|
|
20241107,155700,45105,3660,3660,3660,3660,0
|
|
20241107,155600,45105,3660,3660,3660,3660,0
|
|
20241107,155500,45105,3660,3660,3660,3660,0
|
|
20241107,155400,45105,3660,3660,3660,3660,0
|
|
20241107,155300,45105,3660,3660,3660,3660,0
|
|
20241107,155200,45105,3660,3660,3660,3660,0
|
|
20241107,155100,45105,3660,3660,3660,3660,0
|
|
20241107,155000,45105,3660,3660,3660,3660,0
|
|
20241107,154900,45105,3660,3660,3660,3660,0
|
|
20241107,154800,45105,3660,3660,3660,3660,0
|
|
20241107,154700,45105,3660,3660,3660,3660,0
|
|
20241107,154600,45105,3660,3660,3660,3660,0
|
|
20241107,154500,45105,3660,3660,3660,3660,0
|
|
20241107,154400,45105,3660,3660,3660,3660,0
|
|
20241107,154300,45105,3660,3660,3660,3660,0
|
|
20241107,154200,45105,3660,3660,3660,3660,0
|
|
20241107,154100,45105,3660,3660,3660,3660,0
|
|
20241107,154000,45105,3660,3660,3660,3660,0
|
|
20241107,153900,45105,3660,3660,3660,3660,0
|
|
20241107,153800,45105,3660,3660,3660,3660,0
|
|
20241107,153700,45105,3660,3660,3660,3660,0
|
|
20241107,153600,45105,3660,3660,3660,3660,0
|
|
20241107,153500,45105,3660,3660,3660,3660,0
|
|
20241107,153400,45105,3660,3660,3660,3660,1
|
|
20241107,153300,45105,3660,3660,3660,3660,0
|
|
20241107,153200,45105,3660,3660,3660,3660,0
|
|
20241107,153100,45105,3660,3660,3660,3660,0
|
|
20241107,153000,45105,3660,3660,3660,3660,0
|
|
20241107,152900,45105,3660,3660,3660,3660,0
|
|
20241107,152800,45105,3660,3660,3660,3660,0
|
|
20241107,152700,45105,3660,3660,3660,3660,0
|
|
20241107,152600,45105,3660,3660,3660,3660,0
|
|
20241107,152500,45105,3660,3660,3660,3660,0
|
|
20241107,152400,45105,3660,3660,3660,3660,0
|
|
20241107,152300,45105,3660,3660,3660,3660,0
|
|
20241107,152200,45105,3660,3660,3660,3660,0
|
|
20241107,152100,45105,3660,3660,3660,3660,0
|
|
20241107,152000,45105,3660,3660,3660,3660,0
|
|
20241107,151900,45105,3660,3660,3660,3660,0
|
|
20241107,151800,45105,3660,3660,3660,3660,0
|
|
20241107,151700,45105,3660,3660,3660,3660,0
|
|
20241107,151600,45105,3660,3660,3660,3660,0
|
|
20241107,151500,45105,3660,3660,3660,3660,0
|
|
20241107,151400,45105,3660,3660,3660,3660,0
|
|
20241107,151300,45105,3660,3660,3660,3660,0
|
|
20241107,151200,45105,3660,3660,3660,3660,0
|
|
20241107,151100,45105,3660,3660,3660,3660,0
|
|
20241107,151000,45105,3660,3660,3660,3660,0
|
|
20241107,150900,45105,3660,3660,3660,3660,0
|
|
20241107,150800,45105,3660,3660,3660,3660,0
|
|
20241107,150700,45105,3660,3660,3660,3660,0
|
|
20241107,150600,45105,3660,3660,3660,3660,0
|
|
20241107,150500,45105,3660,3660,3660,3660,0
|
|
20241107,150400,45105,3660,3660,3660,3660,0
|
|
20241107,150300,45105,3660,3660,3660,3660,0
|
|
20241107,150200,45105,3660,3660,3660,3660,0
|
|
20241107,150100,45105,3660,3660,3660,3660,0
|
|
20241107,150000,45105,3660,3660,3660,3660,0
|
|
20241107,145900,45105,3660,3660,3660,3660,0
|
|
20241107,145800,45105,3660,3660,3660,3660,0
|
|
20241107,145700,45105,3660,3660,3660,3660,0
|
|
20241107,145600,45105,3660,3660,3660,3660,0
|
|
20241107,145500,45105,3660,3660,3660,3660,0
|
|
20241107,145400,45105,3660,3660,3660,3660,0
|
|
20241107,145300,45105,3660,3660,3660,3660,0
|
|
20241107,145200,45105,3660,3660,3660,3660,0
|
|
20241107,145100,45105,3660,3660,3660,3660,0
|
|
20241107,145000,45105,3660,3660,3660,3660,0
|
|
20241107,144900,45105,3660,3660,3660,3660,0
|
|
20241107,144800,45105,3660,3660,3660,3660,0
|
|
20241107,144700,45105,3660,3660,3660,3660,0
|
|
20241107,144600,45105,3660,3660,3660,3660,0
|
|
20241107,144500,45105,3660,3660,3660,3660,0
|
|
20241107,144400,45105,3660,3660,3660,3660,0
|
|
20241107,144300,45105,3660,3660,3660,3660,0
|
|
20241107,144200,45105,3660,3660,3660,3660,0
|
|
20241107,144100,45105,3660,3660,3660,3660,0
|
|
20241107,144000,45105,3660,3660,3660,3660,0
|
|
20241107,143900,45105,3660,3660,3660,3660,0
|
|
20241107,143800,45105,3660,3660,3660,3660,0
|
|
20241107,143700,45105,3660,3660,3660,3660,0
|
|
20241107,143600,45105,3660,3660,3660,3660,0
|
|
20241107,143500,45105,3660,3660,3660,3660,0
|
|
20241107,143400,45105,3660,3660,3660,3660,0
|
|
20241107,143300,45105,3660,3660,3660,3660,0
|
|
20241107,143200,45105,3660,3660,3660,3660,0
|
|
20241107,143100,45105,3660,3660,3660,3660,0
|
|
20241107,143000,45105,3660,3660,3660,3660,0
|
|
20241107,142900,45105,3660,3660,3660,3660,0
|
|
20241107,142800,45105,3660,3660,3660,3660,0
|
|
20241107,142700,45105,3660,3660,3660,3660,0
|
|
20241107,142600,45105,3660,3660,3660,3660,0
|
|
20241107,142500,45105,3660,3660,3660,3660,0
|
|
20241107,142400,45105,3660,3660,3660,3660,0
|
|
20241107,142300,45105,3660,3660,3660,3660,0
|
|
20241107,142200,45105,3660,3660,3660,3660,0
|
|
20241107,142100,45105,3660,3660,3660,3660,0
|
|
20241107,142000,45105,3660,3660,3660,3660,0
|
|
20241107,141900,45105,3660,3660,3660,3660,0
|
|
20241107,141800,45105,3660,3660,3660,3660,0
|
|
20241107,141700,45105,3660,3660,3660,3660,0
|
|
20241107,141600,45105,3660,3660,3660,3660,0
|
|
20241107,141500,45105,3660,3660,3660,3660,0
|
|
20241107,141400,45105,3660,3660,3660,3660,0
|
|
20241107,141300,45105,3660,3660,3660,3660,0
|
|
20241107,141200,45105,3660,3660,3660,3660,0
|
|
20241107,141100,45105,3660,3660,3660,3660,0
|
|
20241107,141000,45105,3660,3660,3660,3660,0
|
|
20241107,140900,45105,3660,3660,3660,3660,0
|
|
20241107,140800,45105,3660,3660,3660,3660,0
|
|
20241107,140700,45105,3660,3660,3660,3660,0
|
|
20241107,140600,45105,3660,3660,3660,3660,0
|
|
20241107,140500,45105,3660,3660,3660,3660,0
|
|
20241107,140400,45105,3660,3660,3660,3660,0
|
|
20241107,140300,45105,3660,3660,3660,3660,0
|
|
20241107,140200,45105,3660,3660,3660,3660,0
|
|
20241107,140100,45105,3660,3660,3660,3660,0
|
|
20241107,140000,45105,3660,3660,3660,3660,0
|
|
20241107,135900,45105,3660,3660,3660,3660,0
|
|
20241107,135800,45105,3660,3660,3660,3660,0
|
|
20241107,135700,45105,3660,3660,3660,3660,0
|
|
20241107,135600,45105,3660,3660,3660,3660,0
|
|
20241107,135500,45105,3660,3660,3660,3660,0
|
|
20241107,135400,45105,3660,3660,3660,3660,0
|
|
20241107,135300,45105,3660,3660,3660,3660,0
|
|
20241107,135200,45105,3660,3660,3660,3660,0
|
|
20241107,135100,45105,3660,3660,3660,3660,0
|
|
20241107,135000,45105,3660,3660,3660,3660,0
|
|
20241107,134900,45105,3660,3660,3660,3660,0
|
|
20241107,134800,45105,3660,3660,3660,3660,0
|
|
20241107,134700,45105,3660,3660,3660,3660,0
|
|
20241107,134600,45105,3660,3660,3660,3660,0
|
|
20241107,134500,45105,3660,3660,3660,3660,0
|
|
20241107,134400,45105,3660,3660,3660,3660,0
|
|
20241107,134300,45105,3660,3660,3660,3660,0
|
|
20241107,134200,45105,3660,3660,3660,3660,0
|
|
20241107,134100,45105,3660,3660,3660,3660,0
|
|
20241107,134000,45105,3660,3660,3660,3660,0
|
|
20241107,133900,45105,3660,3660,3660,3660,0
|
|
20241107,133800,45105,3660,3660,3660,3660,0
|
|
20241107,133700,45105,3660,3660,3660,3660,0
|
|
20241107,133600,45105,3660,3660,3660,3660,0
|
|
20241107,133500,45105,3660,3660,3660,3660,0
|
|
20241107,133400,45105,3660,3660,3660,3660,0
|
|
20241107,133300,45105,3660,3660,3660,3660,0
|
|
20241107,133200,45105,3660,3660,3660,3660,0
|
|
20241107,133100,45105,3660,3660,3660,3660,0
|
|
20241107,133000,45105,3660,3660,3660,3660,0
|
|
20241107,132900,45105,3660,3660,3660,3660,0
|
|
20241107,132800,45105,3660,3660,3660,3660,0
|
|
20241107,132700,45105,3660,3660,3660,3660,0
|
|
20241107,132600,45105,3660,3660,3660,3660,0
|
|
20241107,132500,45105,3660,3660,3660,3660,0
|
|
20241107,132400,45105,3660,3660,3660,3660,0
|
|
20241107,132300,45105,3660,3660,3660,3660,0
|
|
20241107,132200,45105,3660,3660,3660,3660,0
|
|
20241107,132100,45105,3660,3660,3660,3660,0
|
|
20241107,132000,45105,3660,3660,3660,3660,0
|
|
20241107,131900,45105,3660,3660,3660,3660,0
|
|
20241107,131800,45105,3660,3660,3660,3660,0
|
|
20241107,131700,45105,3660,3660,3660,3660,0
|
|
20241107,131600,45105,3660,3660,3660,3660,0
|
|
20241107,131500,45105,3660,3660,3660,3660,0
|
|
20241107,131400,45105,3660,3660,3660,3660,0
|
|
20241107,131300,45105,3660,3660,3660,3660,0
|
|
20241107,131200,45105,3660,3660,3660,3660,0
|
|
20241107,131100,45105,3660,3660,3660,3660,0
|
|
20241107,131000,45105,3660,3660,3660,3660,0
|
|
20241107,130900,45105,3660,3660,3660,3660,0
|
|
20241107,130800,45105,3660,3660,3660,3660,0
|
|
20241107,130700,45105,3660,3660,3660,3660,0
|
|
20241107,130600,45105,3660,3660,3660,3660,0
|
|
20241107,130500,45105,3660,3660,3660,3660,0
|
|
20241107,130400,45105,3660,3660,3660,3660,0
|
|
20241107,130300,45105,3660,3660,3660,3660,0
|
|
20241107,130200,45105,3660,3660,3660,3660,0
|
|
20241107,130100,45105,3660,3660,3660,3660,0
|
|
20241107,130000,45105,3660,3660,3660,3660,0
|
|
20241107,125900,45105,3660,3660,3660,3660,0
|
|
20241107,125800,45105,3660,3660,3660,3660,0
|
|
20241107,125700,45105,3660,3660,3660,3660,0
|
|
20241107,125600,45105,3660,3660,3660,3660,0
|
|
20241107,125500,45105,3660,3660,3660,3660,0
|
|
20241107,125400,45105,3660,3660,3660,3660,0
|
|
20241107,125300,45105,3660,3660,3660,3660,0
|
|
20241107,125200,45105,3660,3660,3660,3660,0
|
|
20241107,125100,45105,3660,3660,3660,3660,0
|
|
20241107,125000,45105,3660,3660,3660,3660,0
|
|
20241107,124900,45105,3660,3660,3660,3660,0
|
|
20241107,124800,45105,3660,3660,3660,3660,0
|
|
20241107,124700,45105,3660,3660,3660,3660,0
|
|
20241107,124600,45105,3660,3660,3660,3660,0
|
|
20241107,124500,45105,3660,3660,3660,3660,0
|
|
20241107,124400,45105,3660,3660,3660,3660,0
|
|
20241107,124300,45105,3660,3660,3660,3660,0
|
|
20241107,124200,45105,3660,3660,3660,3660,0
|
|
20241107,124100,45105,3660,3660,3660,3660,0
|
|
20241107,124000,45105,3660,3660,3660,3660,0
|
|
20241107,123900,45105,3660,3660,3660,3660,0
|
|
20241107,123800,45105,3660,3660,3660,3660,0
|
|
20241107,123700,45105,3660,3660,3660,3660,0
|
|
20241107,123600,45105,3660,3660,3660,3660,0
|
|
20241107,123500,45105,3660,3660,3660,3660,0
|
|
20241107,123400,45105,3660,3660,3660,3660,0
|
|
20241107,123300,45105,3660,3660,3660,3660,0
|
|
20241107,123200,45105,3660,3660,3660,3660,0
|
|
20241107,123100,45105,3660,3660,3660,3660,0
|
|
20241107,123000,45105,3660,3660,3660,3660,0
|
|
20241107,122900,45105,3660,3660,3660,3660,0
|
|
20241107,122800,45105,3660,3660,3660,3660,0
|
|
20241107,122700,45105,3660,3660,3660,3660,0
|
|
20241107,122600,45105,3660,3660,3660,3660,0
|
|
20241107,122500,45105,3660,3660,3660,3660,0
|
|
20241107,122400,45105,3660,3660,3660,3660,0
|
|
20241107,122300,45105,3660,3660,3660,3660,0
|
|
20241107,122200,45105,3660,3660,3660,3660,0
|
|
20241107,122100,45105,3660,3660,3660,3660,0
|
|
20241107,122000,45105,3660,3660,3660,3660,0
|
|
20241107,121900,45105,3660,3660,3660,3660,0
|
|
20241107,121800,45105,3660,3660,3660,3660,0
|
|
20241107,121700,45105,3660,3660,3660,3660,0
|
|
20241107,121600,45105,3660,3660,3660,3660,0
|
|
20241107,121500,45105,3660,3660,3660,3660,0
|
|
20241107,121400,45105,3660,3660,3660,3660,0
|
|
20241107,121300,45105,3660,3660,3660,3660,0
|
|
20241107,121200,45105,3660,3660,3660,3660,0
|
|
20241107,121100,45105,3660,3660,3660,3660,0
|
|
20241107,121000,45105,3660,3660,3660,3660,0
|
|
20241107,120900,45105,3660,3660,3660,3660,0
|
|
20241107,120800,45105,3660,3660,3660,3660,0
|
|
20241107,120700,45105,3660,3660,3660,3660,0
|
|
20241107,120600,45105,3660,3660,3660,3660,0
|
|
20241107,120500,45105,3660,3660,3660,3660,0
|
|
20241107,120400,45105,3660,3660,3660,3660,0
|
|
20241107,120300,45105,3660,3660,3660,3660,0
|
|
20241107,120200,45105,3660,3660,3660,3660,0
|
|
20241107,120100,45105,3660,3660,3660,3660,0
|
|
20241107,120000,45105,3660,3660,3660,3660,0
|
|
20241107,115900,45105,3660,3660,3660,3660,0
|
|
20241107,115800,45105,3660,3660,3660,3660,0
|
|
20241107,115700,45105,3660,3660,3660,3660,0
|
|
20241107,115600,45105,3660,3660,3660,3660,0
|
|
20241107,115500,45105,3660,3660,3660,3660,0
|
|
20241107,115400,45105,3660,3660,3660,3660,0
|
|
20241107,115300,45105,3660,3660,3660,3660,0
|
|
20241107,115200,45105,3660,3660,3660,3660,0
|
|
20241107,115100,45105,3660,3660,3660,3660,0
|
|
20241107,115000,45105,3660,3660,3660,3660,0
|
|
20241107,114900,45105,3660,3660,3660,3660,0
|
|
20241107,114800,45105,3660,3660,3660,3660,0
|
|
20241107,114700,45105,3660,3660,3660,3660,0
|
|
20241107,114600,45105,3660,3660,3660,3660,0
|
|
20241107,114500,45105,3660,3660,3660,3660,0
|
|
20241107,114400,45105,3660,3660,3660,3660,0
|
|
20241107,114300,45105,3660,3660,3660,3660,0
|
|
20241107,114200,45105,3660,3660,3660,3660,0
|
|
20241107,114100,45105,3660,3660,3660,3660,0
|
|
20241107,114000,45105,3660,3660,3660,3660,0
|
|
20241107,113900,45105,3660,3660,3660,3660,0
|
|
20241107,113800,45105,3660,3660,3660,3660,0
|
|
20241107,113700,45105,3660,3660,3660,3660,0
|
|
20241107,113600,45105,3660,3660,3660,3660,0
|
|
20241107,113500,45105,3660,3660,3660,3660,0
|
|
20241107,113400,45105,3660,3660,3660,3660,0
|
|
20241107,113300,45105,3660,3660,3660,3660,0
|
|
20241107,113200,45105,3660,3660,3660,3660,0
|
|
20241107,113100,45105,3660,3660,3660,3660,0
|
|
20241107,113000,45105,3660,3660,3660,3660,0
|
|
20241107,112900,45105,3660,3660,3660,3660,0
|
|
20241107,112800,45105,3660,3660,3660,3660,0
|
|
20241107,112700,45105,3660,3660,3660,3660,0
|
|
20241107,112600,45105,3660,3660,3660,3660,0
|
|
20241107,112500,45105,3660,3660,3660,3660,0
|
|
20241107,112400,45105,3660,3660,3660,3660,0
|
|
20241107,112300,45105,3660,3660,3660,3660,0
|
|
20241107,112200,45105,3660,3660,3660,3660,0
|
|
20241107,112100,45105,3660,3660,3660,3660,0
|
|
20241107,112000,45105,3660,3660,3660,3660,0
|
|
20241107,111900,45105,3660,3660,3660,3660,0
|
|
20241107,111800,45105,3660,3660,3660,3660,0
|
|
20241107,111700,45105,3660,3660,3660,3660,0
|
|
20241107,111600,45105,3660,3660,3660,3660,0
|
|
20241107,111500,45105,3660,3660,3660,3660,0
|
|
20241107,111400,45105,3660,3660,3660,3660,0
|
|
20241107,111300,45105,3660,3660,3660,3660,0
|
|
20241107,111200,45105,3660,3660,3660,3660,0
|
|
20241107,111100,45105,3660,3660,3660,3660,0
|
|
20241107,111000,45105,3660,3660,3660,3660,0
|
|
20241107,110900,45105,3660,3660,3660,3660,0
|
|
20241107,110800,45105,3660,3660,3660,3660,0
|
|
20241107,110700,45105,3660,3660,3660,3660,0
|
|
20241107,110600,45105,3660,3660,3660,3660,0
|
|
20241107,110500,45105,3660,3660,3660,3660,0
|
|
20241107,110400,45105,3660,3660,3660,3660,0
|
|
20241107,110300,45105,3660,3660,3660,3660,0
|
|
20241107,110200,45105,3660,3660,3660,3660,0
|
|
20241107,110100,45105,3660,3660,3660,3660,0
|
|
20241107,110000,45105,3660,3660,3660,3660,0
|
|
20241107,105900,45105,3660,3660,3660,3660,0
|
|
20241107,105800,45105,3660,3660,3660,3660,0
|
|
20241107,105700,45105,3660,3660,3660,3660,0
|
|
20241107,105600,45105,3660,3660,3660,3660,0
|
|
20241107,105500,45105,3660,3660,3660,3660,0
|
|
20241107,105400,45105,3660,3660,3660,3660,0
|
|
20241107,105300,45105,3660,3660,3660,3660,0
|
|
20241107,105200,45105,3660,3660,3660,3660,0
|
|
20241107,105100,45105,3660,3660,3660,3660,0
|
|
20241107,105000,45105,3660,3660,3660,3660,0
|
|
20241107,104900,45105,3660,3660,3660,3660,0
|
|
20241107,104800,45105,3660,3660,3660,3660,0
|
|
20241107,104700,45105,3660,3660,3660,3660,0
|
|
20241107,104600,45105,3660,3660,3660,3660,0
|
|
20241107,104500,45105,3660,3660,3660,3660,0
|
|
20241107,104400,45105,3660,3660,3660,3660,0
|
|
20241107,104300,45105,3660,3660,3660,3660,0
|
|
20241107,104200,45105,3660,3660,3660,3660,0
|
|
20241107,104100,45105,3660,3660,3660,3660,0
|
|
20241107,104000,45105,3660,3660,3660,3660,0
|
|
20241107,103900,45105,3660,3660,3660,3660,0
|
|
20241107,103800,45105,3660,3660,3660,3660,0
|
|
20241107,103700,45105,3660,3660,3660,3660,0
|
|
20241107,103600,45105,3660,3660,3660,3660,0
|
|
20241107,103500,45105,3660,3660,3660,3660,0
|
|
20241107,103400,45105,3660,3660,3660,3660,0
|
|
20241107,103300,45105,3660,3660,3660,3660,0
|
|
20241107,103200,45105,3660,3660,3660,3660,0
|
|
20241107,103100,45105,3660,3660,3660,3660,0
|
|
20241107,103000,45105,3660,3660,3660,3660,0
|
|
20241107,102900,45105,3660,3660,3660,3660,0
|
|
20241107,102800,45105,3660,3660,3660,3660,0
|
|
20241107,102700,45105,3660,3660,3660,3660,0
|
|
20241107,102600,45105,3660,3660,3660,3660,0
|
|
20241107,102500,45105,3660,3660,3660,3660,0
|
|
20241107,102400,45105,3660,3660,3660,3660,0
|
|
20241107,102300,45105,3660,3660,3660,3660,0
|
|
20241107,102200,45105,3660,3660,3660,3660,0
|
|
20241107,102100,45105,3660,3660,3660,3660,0
|
|
20241107,102000,45105,3660,3660,3660,3660,0
|
|
20241107,101900,45105,3660,3660,3660,3660,0
|
|
20241107,101800,45105,3660,3660,3660,3660,0
|
|
20241107,101700,45105,3660,3660,3660,3660,0
|
|
20241107,101600,45105,3660,3660,3660,3660,0
|
|
20241107,101500,45105,3660,3660,3660,3660,0
|
|
20241107,101400,45105,3660,3660,3660,3660,0
|
|
20241107,101300,45105,3660,3660,3660,3660,0
|
|
20241107,101200,45105,3660,3660,3660,3660,0
|
|
20241107,101100,45105,3660,3660,3660,3660,0
|
|
20241107,101000,45105,3660,3660,3660,3660,0
|
|
20241107,100900,45105,3660,3660,3660,3660,0
|
|
20241107,100800,45105,3660,3660,3660,3660,0
|
|
20241107,100700,45105,3660,3660,3660,3660,0
|
|
20241107,100600,45105,3660,3660,3660,3660,0
|
|
20241107,100500,45105,3660,3660,3660,3660,0
|
|
20241107,100400,45105,3660,3660,3660,3660,0
|
|
20241107,100300,45105,3660,3660,3660,3660,0
|
|
20241107,100200,45105,3660,3660,3660,3660,0
|
|
20241107,100100,45105,3660,3660,3660,3660,0
|
|
20241107,100000,45105,3660,3660,3660,3660,0
|
|
20241107,095900,45105,3660,3660,3660,3660,0
|
|
20241107,095800,45105,3660,3660,3660,3660,0
|
|
20241107,095700,45105,3660,3660,3660,3660,0
|
|
20241107,095600,45105,3660,3660,3660,3660,0
|
|
20241107,095500,45105,3660,3660,3660,3660,0
|
|
20241107,095400,45105,3660,3660,3660,3660,0
|
|
20241107,095300,45105,3660,3660,3660,3660,0
|
|
20241107,095200,45105,3660,3660,3660,3660,0
|
|
20241107,095100,45105,3660,3660,3660,3660,0
|
|
20241107,095000,45105,3660,3660,3660,3660,0
|
|
20241107,094900,45105,3660,3660,3660,3660,0
|
|
20241107,094800,45105,3660,3660,3660,3660,0
|
|
20241107,094700,45105,3660,3660,3660,3660,0
|
|
20241107,094600,45105,3660,3660,3660,3660,0
|
|
20241107,094500,45105,3660,3660,3660,3660,0
|
|
20241107,094400,45105,3660,3660,3660,3660,0
|
|
20241107,094300,45105,3660,3660,3660,3660,0
|
|
20241107,094200,45105,3660,3660,3660,3660,0
|
|
20241107,094100,45105,3660,3660,3660,3660,0
|
|
20241107,094000,45105,3660,3660,3660,3660,0
|
|
20241107,093900,45105,3660,3660,3660,3660,0
|
|
20241107,093800,45105,3660,3660,3660,3660,0
|
|
20241107,093700,45105,3660,3660,3660,3660,0
|
|
20241107,093600,45105,3660,3660,3660,3660,0
|
|
20241107,093500,45105,3660,3660,3660,3660,0
|
|
20241107,093400,45105,3660,3660,3660,3660,0
|
|
20241107,093300,45105,3660,3660,3660,3660,0
|
|
20241107,093200,45105,3660,3660,3660,3660,0
|
|
20241107,093100,45105,3660,3660,3660,3660,0
|
|
20241107,093000,45105,3660,3660,3660,3660,0
|
|
20241107,092900,45105,3660,3660,3660,3660,0
|
|
20241107,092800,45105,3660,3660,3660,3660,0
|
|
20241107,092700,45105,3660,3660,3660,3660,0
|
|
20241107,092600,45105,3660,3660,3660,3660,0
|
|
20241107,092500,45105,3660,3660,3660,3660,0
|
|
20241107,092400,45105,3660,3660,3660,3660,0
|
|
20241107,092300,45105,3660,3660,3660,3660,0
|
|
20241107,092200,45105,3660,3660,3660,3660,0
|
|
20241107,092100,45105,3660,3660,3660,3660,0
|
|
20241107,092000,45105,3660,3660,3660,3660,0
|
|
20241107,091900,45105,3660,3660,3660,3660,0
|
|
20241107,091800,45105,3660,3660,3660,3660,0
|
|
20241107,091700,45105,3660,3660,3660,3660,0
|
|
20241107,091600,45105,3660,3660,3660,3660,0
|
|
20241107,091500,45105,3660,3660,3660,3660,0
|
|
20241107,091400,45105,3660,3660,3660,3660,1
|
|
20241107,091300,41445,2905,2905,2905,2905,0
|
|
20241107,091200,41445,2905,2905,2905,2905,0
|
|
20241107,091100,41445,2905,2905,2905,2905,0
|
|
20241107,091000,41445,2905,2905,2905,2905,13
|
|
20241107,090900,3680,3680,3680,3680,3680,0
|
|
20241107,090800,3680,3680,3680,3680,3680,0
|
|
20241107,090700,3680,3680,3680,3680,3680,0
|
|
20241107,090600,3680,3680,3680,3680,3680,0
|
|
20241107,090500,3680,3680,3680,3680,3680,0
|
|
20241107,090400,3680,3680,3680,3680,3680,0
|
|
20241107,090300,3680,3680,3680,3680,3680,0
|
|
20241107,090200,3680,3680,3680,3680,3680,0
|
|
20241107,090100,3680,3680,3680,3680,3680,0
|
|
20241107,090000,3680,3680,3680,3680,3680,1
|