756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213300,2956205,3360,3360,3360,3360,2
|
|
20241111,213200,2956205,3360,3360,3360,3360,0
|
|
20241111,213100,2956205,3360,3360,3360,3360,0
|
|
20241111,213000,2956205,3360,3360,3360,3360,0
|
|
20241111,212900,2956205,3360,3360,3360,3360,0
|
|
20241111,212800,2956205,3360,3360,3360,3360,0
|
|
20241111,212700,2956205,3360,3360,3360,3360,0
|
|
20241111,212600,2956205,3360,3360,3360,3360,0
|
|
20241111,212500,2956205,3360,3360,3360,3360,0
|
|
20241111,212400,2956205,3360,3360,3360,3360,0
|
|
20241111,212300,2956205,3360,3360,3360,3360,0
|
|
20241111,212200,2956205,3360,3360,3360,3360,0
|
|
20241111,212100,2956205,3360,3360,3360,3360,0
|
|
20241111,212000,2956205,3360,3360,3360,3360,0
|
|
20241111,211900,2956205,3360,3360,3360,3360,0
|
|
20241111,211800,2956205,3360,3360,3360,3360,0
|
|
20241111,211700,2956205,3360,3360,3360,3360,0
|
|
20241111,211600,2956205,3360,3360,3360,3360,0
|
|
20241111,211500,2956205,3360,3360,3360,3360,0
|
|
20241111,211400,2956205,3360,3360,3360,3360,0
|
|
20241111,211300,2956205,3360,3360,3360,3360,0
|
|
20241111,211200,2956205,3360,3360,3360,3360,0
|
|
20241111,211100,2956205,3360,3360,3360,3360,0
|
|
20241111,211000,2956205,3360,3360,3360,3360,0
|
|
20241111,210900,2956205,3360,3360,3360,3360,0
|
|
20241111,210800,2956205,3360,3360,3360,3360,0
|
|
20241111,210700,2956205,3360,3360,3360,3360,0
|
|
20241111,210600,2956205,3360,3360,3360,3360,0
|
|
20241111,210500,2956205,3360,3360,3360,3360,0
|
|
20241111,210400,2956205,3360,3360,3360,3360,0
|
|
20241111,210300,2956205,3360,3360,3360,3360,2
|
|
20241111,210200,2956205,3360,3360,3360,3360,0
|
|
20241111,210100,2956205,3360,3360,3360,3360,0
|
|
20241111,210000,2956205,3360,3360,3360,3360,0
|
|
20241111,205900,2956205,3360,3360,3360,3360,0
|
|
20241111,205800,2956205,3360,3360,3360,3360,0
|
|
20241111,205700,2956205,3360,3360,3360,3360,0
|
|
20241111,205600,2956205,3360,3360,3360,3360,0
|
|
20241111,205500,2956205,3360,3360,3360,3360,0
|
|
20241111,205400,2956205,3360,3360,3360,3360,0
|
|
20241111,205300,2956205,3360,3360,3360,3360,0
|
|
20241111,205200,2956205,3360,3360,3360,3360,0
|
|
20241111,205100,2956205,3360,3360,3360,3360,0
|
|
20241111,205000,2956205,3360,3360,3360,3360,0
|
|
20241111,204900,2956205,3360,3360,3360,3360,0
|
|
20241111,204800,2956205,3360,3360,3360,3360,0
|
|
20241111,204700,2956205,3360,3360,3360,3360,0
|
|
20241111,204600,2956205,3360,3360,3360,3360,0
|
|
20241111,204500,2956205,3360,3360,3360,3360,0
|
|
20241111,204400,2956205,3360,3360,3360,3360,0
|
|
20241111,204300,2956205,3360,3360,3360,3360,0
|
|
20241111,204200,2956205,3360,3360,3360,3360,0
|
|
20241111,204100,2956205,3360,3360,3360,3360,0
|
|
20241111,204000,2956205,3360,3360,3360,3360,0
|
|
20241111,203900,2956205,3360,3360,3360,3360,0
|
|
20241111,203800,2956205,3360,3360,3360,3360,0
|
|
20241111,203700,2956205,3360,3360,3360,3360,0
|
|
20241111,203600,2956205,3360,3360,3360,3360,0
|
|
20241111,203500,2956205,3360,3360,3360,3360,0
|
|
20241111,203400,2956205,3360,3360,3360,3360,0
|
|
20241111,203300,2956205,3360,3360,3360,3360,2
|
|
20241111,203200,2956205,3360,3360,3360,3360,0
|
|
20241111,203100,2956205,3360,3360,3360,3360,0
|
|
20241111,203000,2956205,3360,3360,3360,3360,0
|
|
20241111,202900,2956205,3360,3360,3360,3360,0
|
|
20241111,202800,2956205,3360,3360,3360,3360,0
|
|
20241111,202700,2956205,3360,3360,3360,3360,0
|
|
20241111,202600,2956205,3360,3360,3360,3360,0
|
|
20241111,202500,2956205,3360,3360,3360,3360,0
|
|
20241111,202400,2956205,3360,3360,3360,3360,0
|
|
20241111,202300,2956205,3360,3360,3360,3360,0
|
|
20241111,202200,2956205,3360,3360,3360,3360,0
|
|
20241111,202100,2956205,3360,3360,3360,3360,0
|
|
20241111,202000,2956205,3360,3360,3360,3360,0
|
|
20241111,201900,2956205,3360,3360,3360,3360,0
|
|
20241111,201800,2956205,3360,3360,3360,3360,0
|
|
20241111,201700,2956205,3360,3360,3360,3360,0
|
|
20241111,201600,2956205,3360,3360,3360,3360,0
|
|
20241111,201500,2956205,3360,3360,3360,3360,0
|
|
20241111,201400,2956205,3360,3360,3360,3360,0
|
|
20241111,201300,2956205,3360,3360,3360,3360,0
|
|
20241111,201200,2956205,3360,3360,3360,3360,0
|
|
20241111,201100,2956205,3360,3360,3360,3360,0
|
|
20241111,201000,2956205,3360,3360,3360,3360,0
|
|
20241111,200900,2956205,3360,3360,3360,3360,0
|
|
20241111,200800,2956205,3360,3360,3360,3360,0
|
|
20241111,200700,2956205,3360,3360,3360,3360,0
|
|
20241111,200600,2956205,3360,3360,3360,3360,0
|
|
20241111,200500,2956205,3360,3360,3360,3360,0
|
|
20241111,200400,2956205,3360,3360,3360,3360,0
|
|
20241111,200300,2956205,3360,3360,3360,3360,2
|
|
20241111,200200,2956205,3360,3360,3360,3360,0
|
|
20241111,200100,2956205,3360,3360,3360,3360,0
|
|
20241111,200000,2956205,3360,3360,3360,3360,0
|
|
20241111,195900,2956205,3360,3360,3360,3360,0
|
|
20241111,195800,2956205,3360,3360,3360,3360,0
|
|
20241111,195700,2956205,3360,3360,3360,3360,0
|
|
20241111,195600,2956205,3360,3360,3360,3360,0
|
|
20241111,195500,2956205,3360,3360,3360,3360,0
|
|
20241111,195400,2956205,3360,3360,3360,3360,0
|
|
20241111,195300,2956205,3360,3360,3360,3360,0
|
|
20241111,195200,2956205,3360,3360,3360,3360,0
|
|
20241111,195100,2956205,3360,3360,3360,3360,0
|
|
20241111,195000,2956205,3360,3360,3360,3360,0
|
|
20241111,194900,2956205,3360,3360,3360,3360,0
|
|
20241111,194800,2956205,3360,3360,3360,3360,0
|
|
20241111,194700,2956205,3360,3360,3360,3360,0
|
|
20241111,194600,2956205,3360,3360,3360,3360,0
|
|
20241111,194500,2956205,3360,3360,3360,3360,0
|
|
20241111,194400,2956205,3360,3360,3360,3360,0
|
|
20241111,194300,2956205,3360,3360,3360,3360,0
|
|
20241111,194200,2956205,3360,3360,3360,3360,0
|
|
20241111,194100,2956205,3360,3360,3360,3360,0
|
|
20241111,194000,2956205,3360,3360,3360,3360,0
|
|
20241111,193900,2956205,3360,3360,3360,3360,0
|
|
20241111,193800,2956205,3360,3360,3360,3360,0
|
|
20241111,193700,2956205,3360,3360,3360,3360,0
|
|
20241111,193600,2956205,3360,3360,3360,3360,0
|
|
20241111,193500,2956205,3360,3360,3360,3360,0
|
|
20241111,193400,2956205,3360,3360,3360,3360,0
|
|
20241111,193300,2956205,3360,3360,3360,3360,2
|
|
20241111,193200,2956205,3360,3360,3360,3360,0
|
|
20241111,193100,2956205,3360,3360,3360,3360,0
|
|
20241111,193000,2956205,3360,3360,3360,3360,0
|
|
20241111,192900,2956205,3360,3360,3360,3360,0
|
|
20241111,192800,2956205,3360,3360,3360,3360,0
|
|
20241111,192700,2956205,3360,3360,3360,3360,0
|
|
20241111,192600,2956205,3360,3360,3360,3360,0
|
|
20241111,192500,2956205,3360,3360,3360,3360,0
|
|
20241111,192400,2956205,3360,3360,3360,3360,0
|
|
20241111,192300,2956205,3360,3360,3360,3360,0
|
|
20241111,192200,2956205,3360,3360,3360,3360,0
|
|
20241111,192100,2956205,3360,3360,3360,3360,0
|
|
20241111,192000,2956205,3360,3360,3360,3360,0
|
|
20241111,191900,2956205,3360,3360,3360,3360,0
|
|
20241111,191800,2956205,3360,3360,3360,3360,0
|
|
20241111,191700,2956205,3360,3360,3360,3360,0
|
|
20241111,191600,2956205,3360,3360,3360,3360,0
|
|
20241111,191500,2956205,3360,3360,3360,3360,0
|
|
20241111,191400,2956205,3360,3360,3360,3360,0
|
|
20241111,191300,2956205,3360,3360,3360,3360,0
|
|
20241111,191200,2956205,3360,3360,3360,3360,0
|
|
20241111,191100,2956205,3360,3360,3360,3360,0
|
|
20241111,191000,2956205,3360,3360,3360,3360,0
|
|
20241111,190900,2956205,3360,3360,3360,3360,0
|
|
20241111,190800,2956205,3360,3360,3360,3360,0
|
|
20241111,190700,2956205,3360,3360,3360,3360,0
|
|
20241111,190600,2956205,3360,3360,3360,3360,0
|
|
20241111,190500,2956205,3360,3360,3360,3360,0
|
|
20241111,190400,2956205,3360,3360,3360,3360,0
|
|
20241111,190300,2956205,3360,3360,3360,3360,2
|
|
20241111,190200,2956205,3360,3360,3360,3360,0
|
|
20241111,190100,2956205,3360,3360,3360,3360,0
|
|
20241111,190000,2956205,3360,3360,3360,3360,0
|
|
20241111,185900,2956205,3360,3360,3360,3360,0
|
|
20241111,185800,2956205,3360,3360,3360,3360,0
|
|
20241111,185700,2956205,3360,3360,3360,3360,0
|
|
20241111,185600,2956205,3360,3360,3360,3360,0
|
|
20241111,185500,2956205,3360,3360,3360,3360,0
|
|
20241111,185400,2956205,3360,3360,3360,3360,0
|
|
20241111,185300,2956205,3360,3360,3360,3360,0
|
|
20241111,185200,2956205,3360,3360,3360,3360,0
|
|
20241111,185100,2956205,3360,3360,3360,3360,0
|
|
20241111,185000,2956205,3360,3360,3360,3360,0
|
|
20241111,184900,2956205,3360,3360,3360,3360,0
|
|
20241111,184800,2956205,3360,3360,3360,3360,0
|
|
20241111,184700,2956205,3360,3360,3360,3360,0
|
|
20241111,184600,2956205,3360,3360,3360,3360,0
|
|
20241111,184500,2956205,3360,3360,3360,3360,0
|
|
20241111,184400,2956205,3360,3360,3360,3360,0
|
|
20241111,184300,2956205,3360,3360,3360,3360,0
|
|
20241111,184200,2956205,3360,3360,3360,3360,0
|
|
20241111,184100,2956205,3360,3360,3360,3360,0
|
|
20241111,184000,2956205,3360,3360,3360,3360,0
|
|
20241111,183900,2956205,3360,3360,3360,3360,0
|
|
20241111,183800,2956205,3360,3360,3360,3360,0
|
|
20241111,183700,2956205,3360,3360,3360,3360,0
|
|
20241111,183600,2956205,3360,3360,3360,3360,0
|
|
20241111,183500,2956205,3360,3360,3360,3360,0
|
|
20241111,183400,2956205,3360,3360,3360,3360,0
|
|
20241111,183300,2956205,3360,3360,3360,3360,2
|
|
20241111,183200,2956205,3360,3360,3360,3360,0
|
|
20241111,183100,2956205,3360,3360,3360,3360,0
|
|
20241111,183000,2956205,3360,3360,3360,3360,0
|
|
20241111,182900,2956205,3360,3360,3360,3360,0
|
|
20241111,182800,2956205,3360,3360,3360,3360,0
|
|
20241111,182700,2956205,3360,3360,3360,3360,0
|
|
20241111,182600,2956205,3360,3360,3360,3360,0
|
|
20241111,182500,2956205,3360,3360,3360,3360,0
|
|
20241111,182400,2956205,3360,3360,3360,3360,0
|
|
20241111,182300,2956205,3360,3360,3360,3360,0
|
|
20241111,182200,2956205,3360,3360,3360,3360,0
|
|
20241111,182100,2956205,3360,3360,3360,3360,0
|
|
20241111,182000,2956205,3360,3360,3360,3360,0
|
|
20241111,181900,2956205,3360,3360,3360,3360,0
|
|
20241111,181800,2956205,3360,3360,3360,3360,0
|
|
20241111,181700,2956205,3360,3360,3360,3360,0
|
|
20241111,181600,2956205,3360,3360,3360,3360,0
|
|
20241111,181500,2956205,3360,3360,3360,3360,0
|
|
20241111,181400,2956205,3360,3360,3360,3360,0
|
|
20241111,181300,2956205,3360,3360,3360,3360,0
|
|
20241111,181200,2956205,3360,3360,3360,3360,0
|
|
20241111,181100,2956205,3360,3360,3360,3360,0
|
|
20241111,181000,2956205,3360,3360,3360,3360,0
|
|
20241111,180900,2956205,3360,3360,3360,3360,0
|
|
20241111,180800,2956205,3360,3360,3360,3360,0
|
|
20241111,180700,2956205,3360,3360,3360,3360,0
|
|
20241111,180600,2956205,3360,3360,3360,3360,0
|
|
20241111,180500,2956205,3360,3360,3360,3360,0
|
|
20241111,180400,2956205,3360,3360,3360,3360,0
|
|
20241111,180300,2956205,3360,3360,3360,3360,2
|
|
20241111,180200,2956205,3360,3360,3360,3360,0
|
|
20241111,180100,2956205,3360,3360,3360,3360,0
|
|
20241111,180000,2956205,3360,3360,3360,3360,0
|
|
20241111,175900,2956205,3360,3360,3360,3360,0
|
|
20241111,175800,2956205,3360,3360,3360,3360,0
|
|
20241111,175700,2956205,3360,3360,3360,3360,0
|
|
20241111,175600,2956205,3360,3360,3360,3360,0
|
|
20241111,175500,2956205,3360,3360,3360,3360,0
|
|
20241111,175400,2956205,3360,3360,3360,3360,0
|
|
20241111,175300,2956205,3360,3360,3360,3360,0
|
|
20241111,175200,2956205,3360,3360,3360,3360,0
|
|
20241111,175100,2956205,3360,3360,3360,3360,0
|
|
20241111,175000,2956205,3360,3360,3360,3360,0
|
|
20241111,174900,2956205,3360,3360,3360,3360,0
|
|
20241111,174800,2956205,3360,3360,3360,3360,0
|
|
20241111,174700,2956205,3360,3360,3360,3360,0
|
|
20241111,174600,2956205,3360,3360,3360,3360,0
|
|
20241111,174500,2956205,3360,3360,3360,3360,0
|
|
20241111,174400,2956205,3360,3360,3360,3360,0
|
|
20241111,174300,2956205,3360,3360,3360,3360,0
|
|
20241111,174200,2956205,3360,3360,3360,3360,0
|
|
20241111,174100,2956205,3360,3360,3360,3360,0
|
|
20241111,174000,2956205,3360,3360,3360,3360,0
|
|
20241111,173900,2956205,3360,3360,3360,3360,0
|
|
20241111,173800,2956205,3360,3360,3360,3360,0
|
|
20241111,173700,2956205,3360,3360,3360,3360,0
|
|
20241111,173600,2956205,3360,3360,3360,3360,0
|
|
20241111,173500,2956205,3360,3360,3360,3360,0
|
|
20241111,173400,2956205,3360,3360,3360,3360,0
|
|
20241111,173300,2956205,3360,3360,3360,3360,2
|
|
20241111,173200,2956205,3360,3360,3360,3360,0
|
|
20241111,173100,2956205,3360,3360,3360,3360,0
|
|
20241111,173000,2956205,3360,3360,3360,3360,0
|
|
20241111,172900,2956205,3360,3360,3360,3360,0
|
|
20241111,172800,2956205,3360,3360,3360,3360,0
|
|
20241111,172700,2956205,3360,3360,3360,3360,0
|
|
20241111,172600,2956205,3360,3360,3360,3360,0
|
|
20241111,172500,2956205,3360,3360,3360,3360,0
|
|
20241111,172400,2956205,3360,3360,3360,3360,0
|
|
20241111,172300,2956205,3360,3360,3360,3360,0
|
|
20241111,172200,2956205,3360,3360,3360,3360,0
|
|
20241111,172100,2956205,3360,3360,3360,3360,0
|
|
20241111,172000,2956205,3360,3360,3360,3360,0
|
|
20241111,171900,2956205,3360,3360,3360,3360,0
|
|
20241111,171800,2956205,3360,3360,3360,3360,0
|
|
20241111,171700,2956205,3360,3360,3360,3360,0
|
|
20241111,171600,2956205,3360,3360,3360,3360,0
|
|
20241111,171500,2956205,3360,3360,3360,3360,0
|
|
20241111,171400,2956205,3360,3360,3360,3360,0
|
|
20241111,171300,2956205,3360,3360,3360,3360,0
|
|
20241111,171200,2956205,3360,3360,3360,3360,0
|
|
20241111,171100,2956205,3360,3360,3360,3360,0
|
|
20241111,171000,2956205,3360,3360,3360,3360,0
|
|
20241111,170900,2956205,3360,3360,3360,3360,0
|
|
20241111,170800,2956205,3360,3360,3360,3360,0
|
|
20241111,170700,2956205,3360,3360,3360,3360,0
|
|
20241111,170600,2956205,3360,3360,3360,3360,0
|
|
20241111,170500,2956205,3360,3360,3360,3360,0
|
|
20241111,170400,2956205,3360,3360,3360,3360,0
|
|
20241111,170300,2956205,3360,3360,3360,3360,2
|
|
20241111,170200,2956205,3360,3360,3360,3360,0
|
|
20241111,170100,2956205,3360,3360,3360,3360,0
|
|
20241111,170000,2956205,3360,3360,3360,3360,0
|
|
20241111,165900,2956205,3360,3360,3360,3360,0
|
|
20241111,165800,2956205,3360,3360,3360,3360,0
|
|
20241111,165700,2956205,3360,3360,3360,3360,0
|
|
20241111,165600,2956205,3360,3360,3360,3360,0
|
|
20241111,165500,2956205,3360,3360,3360,3360,0
|
|
20241111,165400,2956205,3360,3360,3360,3360,0
|
|
20241111,165300,2956205,3360,3360,3360,3360,0
|
|
20241111,165200,2956205,3360,3360,3360,3360,0
|
|
20241111,165100,2956205,3360,3360,3360,3360,0
|
|
20241111,165000,2956205,3360,3360,3360,3360,0
|
|
20241111,164900,2956205,3360,3360,3360,3360,0
|
|
20241111,164800,2956205,3360,3360,3360,3360,0
|
|
20241111,164700,2956205,3360,3360,3360,3360,0
|
|
20241111,164600,2956205,3360,3360,3360,3360,0
|
|
20241111,164500,2956205,3360,3360,3360,3360,0
|
|
20241111,164400,2956205,3360,3360,3360,3360,0
|
|
20241111,164300,2956205,3360,3360,3360,3360,0
|
|
20241111,164200,2956205,3360,3360,3360,3360,0
|
|
20241111,164100,2956205,3360,3360,3360,3360,0
|
|
20241111,164000,2956205,3360,3360,3360,3360,0
|
|
20241111,163900,2956205,3360,3360,3360,3360,0
|
|
20241111,163800,2956205,3360,3360,3360,3360,0
|
|
20241111,163700,2956205,3360,3360,3360,3360,0
|
|
20241111,163600,2956205,3360,3360,3360,3360,0
|
|
20241111,163500,2956205,3360,3360,3360,3360,0
|
|
20241111,163400,2956205,3360,3360,3360,3360,0
|
|
20241111,163300,2956205,3360,3360,3360,3360,2
|
|
20241111,163200,2956205,3360,3360,3360,3360,0
|
|
20241111,163100,2956205,3360,3360,3360,3360,0
|
|
20241111,163000,2956205,3360,3360,3360,3360,0
|
|
20241111,162900,2956205,3360,3360,3360,3360,0
|
|
20241111,162800,2956205,3360,3360,3360,3360,0
|
|
20241111,162700,2956205,3360,3360,3360,3360,0
|
|
20241111,162600,2956205,3360,3360,3360,3360,0
|
|
20241111,162500,2956205,3360,3360,3360,3360,0
|
|
20241111,162400,2956205,3360,3360,3360,3360,0
|
|
20241111,162300,2956205,3360,3360,3360,3360,0
|
|
20241111,162200,2956205,3360,3360,3360,3360,0
|
|
20241111,162100,2956205,3360,3360,3360,3360,0
|
|
20241111,162000,2956205,3360,3360,3360,3360,0
|
|
20241111,161900,2956205,3360,3360,3360,3360,0
|
|
20241111,161800,2956205,3360,3360,3360,3360,0
|
|
20241111,161700,2956205,3360,3360,3360,3360,0
|
|
20241111,161600,2956205,3360,3360,3360,3360,0
|
|
20241111,161500,2956205,3360,3360,3360,3360,0
|
|
20241111,161400,2956205,3360,3360,3360,3360,0
|
|
20241111,161300,2956205,3360,3360,3360,3360,0
|
|
20241111,161200,2956205,3360,3360,3360,3360,0
|
|
20241111,161100,2956205,3360,3360,3360,3360,0
|
|
20241111,161000,2956205,3360,3360,3360,3360,0
|
|
20241111,160900,2956205,3360,3360,3360,3360,0
|
|
20241111,160800,2956205,3360,3360,3360,3360,0
|
|
20241111,160700,2956205,3360,3360,3360,3360,0
|
|
20241111,160600,2956205,3360,3360,3360,3360,0
|
|
20241111,160500,2956205,3360,3360,3360,3360,0
|
|
20241111,160400,2956205,3360,3360,3360,3360,0
|
|
20241111,160300,2956205,3360,3360,3360,3360,2
|
|
20241111,160200,2956205,3360,3360,3360,3360,0
|
|
20241111,160100,2956205,3360,3360,3360,3360,0
|
|
20241111,160000,2956205,3360,3360,3360,3360,0
|
|
20241111,155900,2956205,3360,3360,3360,3360,0
|
|
20241111,155800,2956205,3360,3360,3360,3360,0
|
|
20241111,155700,2956205,3360,3360,3360,3360,0
|
|
20241111,155600,2956205,3360,3360,3360,3360,0
|
|
20241111,155500,2956205,3360,3360,3360,3360,0
|
|
20241111,155400,2956205,3360,3360,3360,3360,0
|
|
20241111,155300,2956205,3360,3360,3360,3360,0
|
|
20241111,155200,2956205,3360,3360,3360,3360,0
|
|
20241111,155100,2956205,3360,3360,3360,3360,0
|
|
20241111,155000,2956205,3360,3360,3360,3360,0
|
|
20241111,154900,2956205,3360,3360,3360,3360,0
|
|
20241111,154800,2956205,3360,3360,3360,3360,0
|
|
20241111,154700,2956205,3360,3360,3360,3360,0
|
|
20241111,154600,2956205,3360,3360,3360,3360,0
|
|
20241111,154500,2956205,3360,3360,3360,3360,0
|
|
20241111,154400,2956205,3360,3360,3360,3360,0
|
|
20241111,154300,2956205,3360,3360,3360,3360,0
|
|
20241111,154200,2956205,3360,3360,3360,3360,0
|
|
20241111,154100,2956205,3360,3360,3360,3360,0
|
|
20241111,154000,2956205,3360,3360,3360,3360,0
|
|
20241111,153900,2956205,3360,3360,3360,3360,0
|
|
20241111,153800,2956205,3360,3360,3360,3360,0
|
|
20241111,153700,2956205,3360,3360,3360,3360,0
|
|
20241111,153600,2956205,3360,3360,3360,3360,0
|
|
20241111,153500,2956205,3360,3360,3360,3360,0
|
|
20241111,153400,2956205,3360,3360,3360,3360,0
|
|
20241111,153300,2956205,3360,3360,3360,3360,4
|
|
20241111,153200,2949485,3565,3565,3565,3565,0
|
|
20241111,153100,2949485,3565,3565,3565,3565,0
|
|
20241111,153000,2949485,3565,3565,3565,3565,0
|
|
20241111,152900,2949485,3565,3565,3565,3565,0
|
|
20241111,152800,2949485,3565,3565,3565,3565,0
|
|
20241111,152700,2949485,3565,3565,3565,3565,0
|
|
20241111,152600,2949485,3565,3565,3565,3565,0
|
|
20241111,152500,2949485,3565,3565,3565,3565,0
|
|
20241111,152400,2949485,3565,3565,3565,3565,0
|
|
20241111,152300,2949485,3565,3565,3565,3565,0
|
|
20241111,152200,2949485,3565,3565,3565,3565,0
|
|
20241111,152100,2949485,3565,3565,3565,3565,0
|
|
20241111,152000,2949485,3565,3565,3565,3565,0
|
|
20241111,151900,2949485,3565,3565,3565,3565,0
|
|
20241111,151800,2949485,3565,3565,3565,3565,0
|
|
20241111,151700,2949485,3565,3565,3565,3565,0
|
|
20241111,151600,2949485,3565,3565,3565,3565,0
|
|
20241111,151500,2949485,3565,3565,3565,3565,0
|
|
20241111,151400,2949485,3565,3565,3565,3565,0
|
|
20241111,151300,2949485,3565,3565,3565,3565,0
|
|
20241111,151200,2949485,3565,3565,3565,3565,0
|
|
20241111,151100,2949485,3565,3565,3565,3565,0
|
|
20241111,151000,2949485,3565,3565,3565,3565,0
|
|
20241111,150900,2949485,3565,3565,3565,3565,0
|
|
20241111,150800,2949485,3565,3565,3565,3565,0
|
|
20241111,150700,2949485,3565,3565,3565,3565,0
|
|
20241111,150600,2949485,3565,3565,3565,3565,0
|
|
20241111,150500,2949485,3565,3565,3565,3565,0
|
|
20241111,150400,2949485,3565,3565,3565,3565,0
|
|
20241111,150300,2949485,3565,3565,3565,3565,0
|
|
20241111,150200,2949485,3565,3565,3565,3565,0
|
|
20241111,150100,2949485,3565,3565,3565,3565,0
|
|
20241111,150000,2949485,3565,3565,3565,3565,0
|
|
20241111,145900,2949485,3565,3565,3565,3565,0
|
|
20241111,145800,2949485,3565,3565,3565,3565,0
|
|
20241111,145700,2949485,3565,3565,3565,3565,0
|
|
20241111,145600,2949485,3565,3565,3565,3565,0
|
|
20241111,145500,2949485,3565,3565,3565,3565,0
|
|
20241111,145400,2949485,3565,3565,3565,3565,0
|
|
20241111,145300,2949485,3565,3565,3565,3565,0
|
|
20241111,145200,2949485,3565,3565,3565,3565,0
|
|
20241111,145100,2949485,3565,3565,3565,3565,0
|
|
20241111,145000,2949485,3565,3565,3565,3565,0
|
|
20241111,144900,2949485,3565,3565,3565,3565,0
|
|
20241111,144800,2949485,3565,3565,3565,3565,0
|
|
20241111,144700,2949485,3565,3565,3565,3565,0
|
|
20241111,144600,2949485,3565,3565,3565,3565,0
|
|
20241111,144500,2949485,3565,3565,3565,3565,0
|
|
20241111,144400,2949485,3565,3565,3565,3565,0
|
|
20241111,144300,2949485,3565,3565,3565,3565,0
|
|
20241111,144200,2949485,3565,3565,3565,3565,0
|
|
20241111,144100,2949485,3565,3565,3565,3565,0
|
|
20241111,144000,2949485,3565,3565,3565,3565,0
|
|
20241111,143900,2949485,3565,3565,3565,3565,0
|
|
20241111,143800,2949485,3565,3565,3565,3565,0
|
|
20241111,143700,2949485,3565,3565,3565,3565,0
|
|
20241111,143600,2949485,3565,3565,3565,3565,0
|
|
20241111,143500,2949485,3565,3565,3565,3565,0
|
|
20241111,143400,2949485,3565,3565,3565,3565,0
|
|
20241111,143300,2949485,3565,3565,3565,3565,0
|
|
20241111,143200,2949485,3565,3565,3565,3565,0
|
|
20241111,143100,2949485,3565,3565,3565,3565,0
|
|
20241111,143000,2949485,3565,3565,3565,3565,0
|
|
20241111,142900,2949485,3565,3565,3565,3565,0
|
|
20241111,142800,2949485,3565,3565,3565,3565,0
|
|
20241111,142700,2949485,3565,3565,3565,3565,0
|
|
20241111,142600,2949485,3565,3565,3565,3565,0
|
|
20241111,142500,2949485,3565,3565,3565,3565,0
|
|
20241111,142400,2949485,3565,3565,3565,3565,0
|
|
20241111,142300,2949485,3565,3565,3565,3565,0
|
|
20241111,142200,2949485,3565,3565,3565,3565,0
|
|
20241111,142100,2949485,3565,3565,3565,3565,0
|
|
20241111,142000,2949485,3565,3565,3565,3565,0
|
|
20241111,141900,2949485,3565,3565,3565,3565,0
|
|
20241111,141800,2949485,3565,3565,3565,3565,0
|
|
20241111,141700,2949485,3565,3565,3565,3565,0
|
|
20241111,141600,2949485,3565,3565,3565,3565,0
|
|
20241111,141500,2949485,3565,3565,3565,3565,0
|
|
20241111,141400,2949485,3565,3565,3565,3565,0
|
|
20241111,141300,2949485,3565,3565,3565,3565,0
|
|
20241111,141200,2949485,3565,3565,3565,3565,0
|
|
20241111,141100,2949485,3565,3565,3565,3565,0
|
|
20241111,141000,2949485,3565,3565,3565,3565,0
|
|
20241111,140900,2949485,3565,3565,3565,3565,0
|
|
20241111,140800,2949485,3565,3565,3565,3565,0
|
|
20241111,140700,2949485,3565,3565,3565,3565,0
|
|
20241111,140600,2949485,3565,3565,3565,3565,0
|
|
20241111,140500,2949485,3565,3565,3565,3565,0
|
|
20241111,140400,2949485,3565,3565,3565,3565,0
|
|
20241111,140300,2949485,3565,3565,3565,3565,0
|
|
20241111,140200,2949485,3565,3565,3565,3565,0
|
|
20241111,140100,2949485,3565,3565,3565,3565,0
|
|
20241111,140000,2949485,3565,3565,3565,3565,0
|
|
20241111,135900,2949485,3565,3565,3565,3565,0
|
|
20241111,135800,2949485,3565,3565,3565,3565,0
|
|
20241111,135700,2949485,3565,3565,3565,3565,0
|
|
20241111,135600,2949485,3565,3565,3565,3565,0
|
|
20241111,135500,2949485,3565,3565,3565,3565,0
|
|
20241111,135400,2949485,3565,3565,3565,3565,0
|
|
20241111,135300,2949485,3565,3565,3565,3565,0
|
|
20241111,135200,2949485,3565,3565,3565,3565,0
|
|
20241111,135100,2949485,3565,3565,3565,3565,0
|
|
20241111,135000,2949485,3565,3565,3565,3565,0
|
|
20241111,134900,2949485,3565,3565,3565,3565,0
|
|
20241111,134800,2949485,3565,3565,3565,3565,0
|
|
20241111,134700,2949485,3565,3565,3565,3565,0
|
|
20241111,134600,2949485,3565,3565,3565,3565,0
|
|
20241111,134500,2949485,3565,3565,3565,3565,0
|
|
20241111,134400,2949485,3565,3565,3565,3565,0
|
|
20241111,134300,2949485,3565,3565,3565,3565,0
|
|
20241111,134200,2949485,3565,3565,3565,3565,0
|
|
20241111,134100,2949485,3565,3565,3565,3565,0
|
|
20241111,134000,2949485,3565,3565,3565,3565,0
|
|
20241111,133900,2949485,3565,3565,3565,3565,0
|
|
20241111,133800,2949485,3565,3565,3565,3565,0
|
|
20241111,133700,2949485,3565,3565,3565,3565,0
|
|
20241111,133600,2949485,3565,3565,3565,3565,0
|
|
20241111,133500,2949485,3565,3565,3565,3565,0
|
|
20241111,133400,2949485,3565,3565,3565,3565,0
|
|
20241111,133300,2949485,3565,3565,3565,3565,0
|
|
20241111,133200,2949485,3565,3565,3565,3565,0
|
|
20241111,133100,2949485,3565,3565,3565,3565,0
|
|
20241111,133000,2949485,3565,3565,3565,3565,0
|
|
20241111,132900,2949485,3565,3565,3565,3565,0
|
|
20241111,132800,2949485,3565,3565,3565,3565,0
|
|
20241111,132700,2949485,3565,3565,3565,3565,0
|
|
20241111,132600,2949485,3565,3565,3565,3565,0
|
|
20241111,132500,2949485,3565,3565,3565,3565,0
|
|
20241111,132400,2949485,3565,3565,3565,3565,0
|
|
20241111,132300,2949485,3565,3565,3565,3565,0
|
|
20241111,132200,2949485,3565,3565,3565,3565,0
|
|
20241111,132100,2949485,3565,3565,3565,3565,0
|
|
20241111,132000,2949485,3565,3565,3565,3565,0
|
|
20241111,131900,2949485,3565,3565,3565,3565,0
|
|
20241111,131800,2949485,3565,3565,3565,3565,0
|
|
20241111,131700,2949485,3565,3565,3565,3565,0
|
|
20241111,131600,2949485,3565,3565,3565,3565,0
|
|
20241111,131500,2949485,3565,3565,3565,3565,0
|
|
20241111,131400,2949485,3565,3565,3565,3565,0
|
|
20241111,131300,2949485,3565,3565,3565,3565,0
|
|
20241111,131200,2949485,3565,3565,3565,3565,0
|
|
20241111,131100,2949485,3565,3565,3565,3565,0
|
|
20241111,131000,2949485,3565,3565,3565,3565,0
|
|
20241111,130900,2949485,3565,3565,3565,3565,0
|
|
20241111,130800,2949485,3565,3565,3565,3565,0
|
|
20241111,130700,2949485,3565,3565,3565,3565,0
|
|
20241111,130600,2949485,3565,3565,3565,3565,0
|
|
20241111,130500,2949485,3565,3565,3565,3565,0
|
|
20241111,130400,2949485,3565,3565,3565,3565,0
|
|
20241111,130300,2949485,3565,3565,3565,3565,0
|
|
20241111,130200,2949485,3565,3565,3565,3565,0
|
|
20241111,130100,2949485,3565,3565,3565,3565,0
|
|
20241111,130000,2949485,3565,3565,3565,3565,0
|
|
20241111,125900,2949485,3565,3565,3565,3565,0
|
|
20241111,125800,2949485,3565,3565,3565,3565,0
|
|
20241111,125700,2949485,3565,3565,3565,3565,0
|
|
20241111,125600,2949485,3565,3565,3565,3565,0
|
|
20241111,125500,2949485,3565,3565,3565,3565,0
|
|
20241111,125400,2949485,3565,3565,3565,3565,0
|
|
20241111,125300,2949485,3565,3565,3565,3565,0
|
|
20241111,125200,2949485,3565,3565,3565,3565,0
|
|
20241111,125100,2949485,3565,3565,3565,3565,0
|
|
20241111,125000,2949485,3565,3565,3565,3565,0
|
|
20241111,124900,2949485,3565,3565,3565,3565,0
|
|
20241111,124800,2949485,3565,3565,3565,3565,0
|
|
20241111,124700,2949485,3565,3565,3565,3565,0
|
|
20241111,124600,2949485,3565,3565,3565,3565,0
|
|
20241111,124500,2949485,3565,3565,3565,3565,0
|
|
20241111,124400,2949485,3565,3565,3565,3565,0
|
|
20241111,124300,2949485,3565,3565,3565,3565,0
|
|
20241111,124200,2949485,3565,3565,3565,3565,0
|
|
20241111,124100,2949485,3565,3565,3565,3565,0
|
|
20241111,124000,2949485,3565,3565,3565,3565,0
|
|
20241111,123900,2949485,3565,3565,3565,3565,0
|
|
20241111,123800,2949485,3565,3565,3565,3565,0
|
|
20241111,123700,2949485,3565,3565,3565,3565,0
|
|
20241111,123600,2949485,3565,3565,3565,3565,0
|
|
20241111,123500,2949485,3565,3565,3565,3565,0
|
|
20241111,123400,2949485,3565,3565,3565,3565,0
|
|
20241111,123300,2949485,3565,3565,3565,3565,0
|
|
20241111,123200,2949485,3565,3565,3565,3565,0
|
|
20241111,123100,2949485,3565,3565,3565,3565,0
|
|
20241111,123000,2949485,3565,3565,3565,3565,0
|
|
20241111,122900,2949485,3565,3565,3565,3565,0
|
|
20241111,122800,2949485,3565,3565,3565,3565,0
|
|
20241111,122700,2949485,3565,3565,3565,3565,0
|
|
20241111,122600,2949485,3565,3565,3565,3565,0
|
|
20241111,122500,2949485,3565,3565,3565,3565,0
|
|
20241111,122400,2949485,3565,3565,3565,3565,0
|
|
20241111,122300,2949485,3565,3565,3565,3565,0
|
|
20241111,122200,2949485,3565,3565,3565,3565,0
|
|
20241111,122100,2949485,3565,3565,3565,3565,0
|
|
20241111,122000,2949485,3565,3565,3565,3565,0
|
|
20241111,121900,2949485,3565,3565,3565,3565,0
|
|
20241111,121800,2949485,3565,3565,3565,3565,0
|
|
20241111,121700,2949485,3565,3565,3565,3565,0
|
|
20241111,121600,2949485,3565,3565,3565,3565,0
|
|
20241111,121500,2949485,3565,3565,3565,3565,0
|
|
20241111,121400,2949485,3565,3565,3565,3565,0
|
|
20241111,121300,2949485,3565,3565,3565,3565,0
|
|
20241111,121200,2949485,3565,3565,3565,3565,0
|
|
20241111,121100,2949485,3565,3565,3565,3565,0
|
|
20241111,121000,2949485,3565,3565,3565,3565,0
|
|
20241111,120900,2949485,3565,3565,3565,3565,0
|
|
20241111,120800,2949485,3565,3565,3565,3565,0
|
|
20241111,120700,2949485,3565,3565,3565,3565,0
|
|
20241111,120600,2949485,3565,3565,3565,3565,0
|
|
20241111,120500,2949485,3565,3565,3565,3565,0
|
|
20241111,120400,2949485,3565,3565,3565,3565,0
|
|
20241111,120300,2949485,3565,3565,3565,3565,0
|
|
20241111,120200,2949485,3565,3565,3565,3565,0
|
|
20241111,120100,2949485,3565,3565,3565,3565,0
|
|
20241111,120000,2949485,3565,3565,3565,3565,0
|
|
20241111,115900,2949485,3565,3565,3565,3565,0
|
|
20241111,115800,2949485,3565,3565,3565,3565,0
|
|
20241111,115700,2949485,3565,3565,3565,3565,0
|
|
20241111,115600,2949485,3565,3565,3565,3565,0
|
|
20241111,115500,2949485,3565,3565,3565,3565,0
|
|
20241111,115400,2949485,3565,3565,3565,3565,0
|
|
20241111,115300,2949485,3565,3565,3565,3565,0
|
|
20241111,115200,2949485,3565,3565,3565,3565,0
|
|
20241111,115100,2949485,3565,3565,3565,3565,0
|
|
20241111,115000,2949485,3565,3565,3565,3565,0
|
|
20241111,114900,2949485,3565,3565,3565,3565,0
|
|
20241111,114800,2949485,3565,3565,3565,3565,0
|
|
20241111,114700,2949485,3565,3565,3565,3565,0
|
|
20241111,114600,2949485,3565,3565,3565,3565,0
|
|
20241111,114500,2949485,3565,3565,3565,3565,0
|
|
20241111,114400,2949485,3565,3565,3565,3565,0
|
|
20241111,114300,2949485,3565,3565,3565,3565,0
|
|
20241111,114200,2949485,3565,3565,3565,3565,0
|
|
20241111,114100,2949485,3565,3565,3565,3565,0
|
|
20241111,114000,2949485,3565,3565,3565,3565,0
|
|
20241111,113900,2949485,3565,3565,3565,3565,0
|
|
20241111,113800,2949485,3565,3565,3565,3565,0
|
|
20241111,113700,2949485,3565,3565,3565,3565,0
|
|
20241111,113600,2949485,3565,3565,3565,3565,0
|
|
20241111,113500,2949485,3565,3565,3565,3565,0
|
|
20241111,113400,2949485,3565,3565,3565,3565,0
|
|
20241111,113300,2949485,3565,3565,3565,3565,0
|
|
20241111,113200,2949485,3565,3565,3565,3565,0
|
|
20241111,113100,2949485,3565,3565,3565,3565,0
|
|
20241111,113000,2949485,3565,3565,3565,3565,0
|
|
20241111,112900,2949485,3565,3565,3565,3565,0
|
|
20241111,112800,2949485,3565,3565,3565,3565,0
|
|
20241111,112700,2949485,3565,3565,3565,3565,0
|
|
20241111,112600,2949485,3565,3565,3565,3565,0
|
|
20241111,112500,2949485,3565,3565,3565,3565,0
|
|
20241111,112400,2949485,3565,3565,3565,3565,0
|
|
20241111,112300,2949485,3565,3565,3565,3565,0
|
|
20241111,112200,2949485,3565,3565,3565,3565,0
|
|
20241111,112100,2949485,3565,3565,3565,3565,0
|
|
20241111,112000,2949485,3565,3565,3565,3565,0
|
|
20241111,111900,2949485,3565,3565,3565,3565,0
|
|
20241111,111800,2949485,3565,3565,3565,3565,0
|
|
20241111,111700,2949485,3565,3565,3565,3565,0
|
|
20241111,111600,2949485,3565,3565,3565,3565,0
|
|
20241111,111500,2949485,3565,3565,3565,3565,0
|
|
20241111,111400,2949485,3565,3565,3565,3565,0
|
|
20241111,111300,2949485,3565,3565,3565,3565,0
|
|
20241111,111200,2949485,3565,3565,3565,3565,0
|
|
20241111,111100,2949485,3565,3565,3565,3565,0
|
|
20241111,111000,2949485,3565,3565,3565,3565,0
|
|
20241111,110900,2949485,3565,3565,3565,3565,0
|
|
20241111,110800,2949485,3565,3565,3565,3565,0
|
|
20241111,110700,2949485,3565,3565,3565,3565,0
|
|
20241111,110600,2949485,3565,3565,3565,3565,0
|
|
20241111,110500,2949485,3565,3565,3565,3565,0
|
|
20241111,110400,2949485,3565,3565,3565,3565,0
|
|
20241111,110300,2949485,3565,3565,3565,3565,0
|
|
20241111,110200,2949485,3565,3565,3565,3565,0
|
|
20241111,110100,2949485,3565,3565,3565,3565,0
|
|
20241111,110000,2949485,3565,3565,3565,3565,0
|
|
20241111,105900,2949485,3565,3565,3565,3565,0
|
|
20241111,105800,2949485,3565,3565,3565,3565,0
|
|
20241111,105700,2949485,3565,3565,3565,3565,0
|
|
20241111,105600,2949485,3565,3565,3565,3565,0
|
|
20241111,105500,2949485,3565,3565,3565,3565,0
|
|
20241111,105400,2949485,3565,3565,3565,3565,0
|
|
20241111,105300,2949485,3565,3565,3565,3565,0
|
|
20241111,105200,2949485,3565,3565,3565,3565,0
|
|
20241111,105100,2949485,3565,3565,3565,3565,0
|
|
20241111,105000,2949485,3565,3565,3565,3565,0
|
|
20241111,104900,2949485,3565,3565,3565,3565,0
|
|
20241111,104800,2949485,3565,3565,3565,3565,0
|
|
20241111,104700,2949485,3565,3565,3565,3565,0
|
|
20241111,104600,2949485,3565,3565,3565,3565,0
|
|
20241111,104500,2949485,3565,3565,3565,3565,0
|
|
20241111,104400,2949485,3565,3565,3565,3565,0
|
|
20241111,104300,2949485,3565,3565,3565,3565,0
|
|
20241111,104200,2949485,3565,3565,3565,3565,0
|
|
20241111,104100,2949485,3565,3565,3565,3565,0
|
|
20241111,104000,2949485,3565,3565,3565,3565,0
|
|
20241111,103900,2949485,3565,3565,3565,3565,0
|
|
20241111,103800,2949485,3565,3565,3565,3565,0
|
|
20241111,103700,2949485,3565,3565,3565,3565,0
|
|
20241111,103600,2949485,3565,3565,3565,3565,0
|
|
20241111,103500,2949485,3565,3565,3565,3565,0
|
|
20241111,103400,2949485,3565,3565,3565,3565,0
|
|
20241111,103300,2949485,3565,3565,3565,3565,0
|
|
20241111,103200,2949485,3565,3565,3565,3565,0
|
|
20241111,103100,2949485,3565,3565,3565,3565,0
|
|
20241111,103000,2949485,3565,3565,3565,3565,0
|
|
20241111,102900,2949485,3565,3565,3565,3565,0
|
|
20241111,102800,2949485,3565,3565,3565,3565,0
|
|
20241111,102700,2949485,3565,3565,3565,3565,0
|
|
20241111,102600,2949485,3565,3565,3565,3565,0
|
|
20241111,102500,2949485,3565,3565,3565,3565,0
|
|
20241111,102400,2949485,3565,3565,3565,3565,0
|
|
20241111,102300,2949485,3565,3565,3565,3565,0
|
|
20241111,102200,2949485,3565,3565,3565,3565,0
|
|
20241111,102100,2949485,3565,3565,3565,3565,0
|
|
20241111,102000,2949485,3565,3565,3565,3565,0
|
|
20241111,101900,2949485,3565,3565,3565,3565,0
|
|
20241111,101800,2949485,3565,3565,3565,3565,0
|
|
20241111,101700,2949485,3565,3565,3565,3565,0
|
|
20241111,101600,2949485,3565,3565,3565,3565,0
|
|
20241111,101500,2949485,3565,3565,3565,3565,0
|
|
20241111,101400,2949485,3565,3565,3565,3565,0
|
|
20241111,101300,2949485,3565,3565,3565,3565,0
|
|
20241111,101200,2949485,3565,3565,3565,3565,0
|
|
20241111,101100,2949485,3565,3565,3565,3565,0
|
|
20241111,101000,2949485,3565,3565,3565,3565,0
|
|
20241111,100900,2949485,3565,3565,3565,3565,0
|
|
20241111,100800,2949485,3565,3565,3565,3565,0
|
|
20241111,100700,2949485,3565,3565,3565,3565,0
|
|
20241111,100600,2949485,3565,3565,3565,3565,0
|
|
20241111,100500,2949485,3565,3565,3565,3565,0
|
|
20241111,100400,2949485,3565,3565,3565,3565,0
|
|
20241111,100300,2949485,3565,3565,3565,3565,0
|
|
20241111,100200,2949485,3565,3565,3565,3565,0
|
|
20241111,100100,2949485,3565,3565,3565,3565,0
|
|
20241111,100000,2949485,3565,3565,3565,3565,0
|
|
20241111,095900,2949485,3565,3565,3565,3565,0
|
|
20241111,095800,2949485,3565,3565,3565,3565,0
|
|
20241111,095700,2949485,3565,3565,3565,3565,0
|
|
20241111,095600,2949485,3565,3565,3565,3565,0
|
|
20241111,095500,2949485,3565,3565,3565,3565,0
|
|
20241111,095400,2949485,3565,3565,3565,3565,0
|
|
20241111,095300,2949485,3565,3565,3565,3565,0
|
|
20241111,095200,2949485,3565,3565,3565,3565,0
|
|
20241111,095100,2949485,3565,3565,3565,3565,0
|
|
20241111,095000,2949485,3565,3565,3565,3565,0
|
|
20241111,094900,2949485,3565,3565,3565,3565,0
|
|
20241111,094800,2949485,3565,3565,3565,3565,0
|
|
20241111,094700,2949485,3565,3565,3565,3565,0
|
|
20241111,094600,2949485,3565,3565,3565,3565,0
|
|
20241111,094500,2949485,3565,3565,3565,3565,0
|
|
20241111,094400,2949485,3565,3565,3565,3565,0
|
|
20241111,094300,2949485,3565,3565,3565,3565,0
|
|
20241111,094200,2949485,3565,3565,3565,3565,0
|
|
20241111,094100,2949485,3565,3565,3565,3565,0
|
|
20241111,094000,2949485,3565,3565,3565,3565,0
|
|
20241111,093900,2949485,3565,3565,3565,3565,0
|
|
20241111,093800,2949485,3565,3565,3565,3565,0
|
|
20241111,093700,2949485,3565,3565,3565,3565,0
|
|
20241111,093600,2949485,3565,3565,3565,3565,0
|
|
20241111,093500,2949485,3565,3565,3565,3565,0
|
|
20241111,093400,2949485,3565,3565,3565,3565,0
|
|
20241111,093300,2949485,3565,3565,3565,3565,0
|
|
20241111,093200,2949485,3565,3565,3565,3565,0
|
|
20241111,093100,2949485,3565,3565,3565,3565,0
|
|
20241111,093000,2949485,3565,3565,3565,3565,0
|
|
20241111,092900,2949485,3565,3565,3565,3565,0
|
|
20241111,092800,2949485,3565,3565,3565,3565,0
|
|
20241111,092700,2949485,3565,3565,3565,3565,0
|
|
20241111,092600,2949485,3565,3565,3565,3565,0
|
|
20241111,092500,2949485,3565,3565,3565,3565,0
|
|
20241111,092400,2949485,3565,3565,3565,3565,0
|
|
20241111,092300,2949485,3565,3565,3565,3565,0
|
|
20241111,092200,2949485,3565,3565,3565,3565,0
|
|
20241111,092100,2949485,3565,3565,3565,3565,0
|
|
20241111,092000,2949485,3565,3565,3565,3565,0
|
|
20241111,091900,2949485,3565,3565,3565,3565,0
|
|
20241111,091800,2949485,3565,3565,3565,3565,0
|
|
20241111,091700,2949485,3565,3565,3565,3565,0
|
|
20241111,091600,2949485,3565,3565,3565,3565,0
|
|
20241111,091500,2949485,3565,3565,3565,3565,0
|
|
20241111,091400,2949485,3565,3565,3565,3565,0
|
|
20241111,091300,2949485,3565,3565,3565,3565,0
|
|
20241111,091200,2949485,3565,3565,3565,3565,0
|
|
20241111,091100,2949485,3565,3565,3565,3565,0
|
|
20241111,091000,2949485,3565,3565,3565,3565,0
|
|
20241111,090900,2949485,3565,3565,3565,3565,0
|
|
20241111,090800,2949485,3565,3565,3565,3565,0
|
|
20241111,090700,2949485,3565,3565,3565,3565,0
|
|
20241111,090600,2949485,3565,3565,3565,3565,0
|
|
20241111,090500,2949485,3565,2710,3565,2705,312
|
|
20241111,090400,2104565,2710,2715,2715,2710,430
|
|
20241111,090300,938075,3575,3575,3575,3575,0
|
|
20241111,090200,938075,3575,3575,3575,3575,0
|
|
20241111,090100,938075,3575,3575,3575,3575,0
|
|
20241111,090000,938075,3575,3115,3575,3115,301
|