682 lines
29 KiB
CSV
682 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211900,37795,3430,3430,3430,3430,10
|
|
20241114,211800,37795,3430,3430,3430,3430,0
|
|
20241114,211700,37795,3430,3430,3430,3430,0
|
|
20241114,211600,37795,3430,3430,3430,3430,0
|
|
20241114,211500,37795,3430,3430,3430,3430,0
|
|
20241114,211400,37795,3430,3430,3430,3430,0
|
|
20241114,211300,37795,3430,3430,3430,3430,0
|
|
20241114,211200,37795,3430,3430,3430,3430,0
|
|
20241114,211100,37795,3430,3430,3430,3430,0
|
|
20241114,211000,37795,3430,3430,3430,3430,0
|
|
20241114,210900,37795,3430,3430,3430,3430,0
|
|
20241114,210800,37795,3430,3430,3430,3430,0
|
|
20241114,210700,37795,3430,3430,3430,3430,0
|
|
20241114,210600,37795,3430,3430,3430,3430,0
|
|
20241114,210500,37795,3430,3430,3430,3430,0
|
|
20241114,210400,37795,3430,3430,3430,3430,0
|
|
20241114,210300,37795,3430,3430,3430,3430,0
|
|
20241114,210200,37795,3430,3430,3430,3430,0
|
|
20241114,210100,37795,3430,3430,3430,3430,0
|
|
20241114,210000,37795,3430,3430,3430,3430,0
|
|
20241114,205900,37795,3430,3430,3430,3430,0
|
|
20241114,205800,37795,3430,3430,3430,3430,0
|
|
20241114,205700,37795,3430,3430,3430,3430,0
|
|
20241114,205600,37795,3430,3430,3430,3430,0
|
|
20241114,205500,37795,3430,3430,3430,3430,0
|
|
20241114,205400,37795,3430,3430,3430,3430,0
|
|
20241114,205300,37795,3430,3430,3430,3430,0
|
|
20241114,205200,37795,3430,3430,3430,3430,0
|
|
20241114,205100,37795,3430,3430,3430,3430,0
|
|
20241114,205000,37795,3430,3430,3430,3430,0
|
|
20241114,204900,37795,3430,3430,3430,3430,10
|
|
20241114,204800,37795,3430,3430,3430,3430,0
|
|
20241114,204700,37795,3430,3430,3430,3430,0
|
|
20241114,204600,37795,3430,3430,3430,3430,0
|
|
20241114,204500,37795,3430,3430,3430,3430,0
|
|
20241114,204400,37795,3430,3430,3430,3430,0
|
|
20241114,204300,37795,3430,3430,3430,3430,0
|
|
20241114,204200,37795,3430,3430,3430,3430,0
|
|
20241114,204100,37795,3430,3430,3430,3430,0
|
|
20241114,204000,37795,3430,3430,3430,3430,0
|
|
20241114,203900,37795,3430,3430,3430,3430,0
|
|
20241114,203800,37795,3430,3430,3430,3430,0
|
|
20241114,203700,37795,3430,3430,3430,3430,0
|
|
20241114,203600,37795,3430,3430,3430,3430,0
|
|
20241114,203500,37795,3430,3430,3430,3430,0
|
|
20241114,203400,37795,3430,3430,3430,3430,0
|
|
20241114,203300,37795,3430,3430,3430,3430,0
|
|
20241114,203200,37795,3430,3430,3430,3430,0
|
|
20241114,203100,37795,3430,3430,3430,3430,0
|
|
20241114,203000,37795,3430,3430,3430,3430,0
|
|
20241114,202900,37795,3430,3430,3430,3430,0
|
|
20241114,202800,37795,3430,3430,3430,3430,0
|
|
20241114,202700,37795,3430,3430,3430,3430,0
|
|
20241114,202600,37795,3430,3430,3430,3430,0
|
|
20241114,202500,37795,3430,3430,3430,3430,0
|
|
20241114,202400,37795,3430,3430,3430,3430,0
|
|
20241114,202300,37795,3430,3430,3430,3430,0
|
|
20241114,202200,37795,3430,3430,3430,3430,0
|
|
20241114,202100,37795,3430,3430,3430,3430,0
|
|
20241114,202000,37795,3430,3430,3430,3430,0
|
|
20241114,201900,37795,3430,3430,3430,3430,10
|
|
20241114,201800,37795,3430,3430,3430,3430,0
|
|
20241114,201700,37795,3430,3430,3430,3430,0
|
|
20241114,201600,37795,3430,3430,3430,3430,0
|
|
20241114,201500,37795,3430,3430,3430,3430,0
|
|
20241114,201400,37795,3430,3430,3430,3430,0
|
|
20241114,201300,37795,3430,3430,3430,3430,0
|
|
20241114,201200,37795,3430,3430,3430,3430,0
|
|
20241114,201100,37795,3430,3430,3430,3430,0
|
|
20241114,201000,37795,3430,3430,3430,3430,0
|
|
20241114,200900,37795,3430,3430,3430,3430,0
|
|
20241114,200800,37795,3430,3430,3430,3430,0
|
|
20241114,200700,37795,3430,3430,3430,3430,0
|
|
20241114,200600,37795,3430,3430,3430,3430,0
|
|
20241114,200500,37795,3430,3430,3430,3430,0
|
|
20241114,200400,37795,3430,3430,3430,3430,0
|
|
20241114,200300,37795,3430,3430,3430,3430,0
|
|
20241114,200200,37795,3430,3430,3430,3430,0
|
|
20241114,200100,37795,3430,3430,3430,3430,0
|
|
20241114,200000,37795,3430,3430,3430,3430,0
|
|
20241114,195900,37795,3430,3430,3430,3430,0
|
|
20241114,195800,37795,3430,3430,3430,3430,0
|
|
20241114,195700,37795,3430,3430,3430,3430,0
|
|
20241114,195600,37795,3430,3430,3430,3430,0
|
|
20241114,195500,37795,3430,3430,3430,3430,0
|
|
20241114,195400,37795,3430,3430,3430,3430,0
|
|
20241114,195300,37795,3430,3430,3430,3430,0
|
|
20241114,195200,37795,3430,3430,3430,3430,0
|
|
20241114,195100,37795,3430,3430,3430,3430,0
|
|
20241114,195000,37795,3430,3430,3430,3430,0
|
|
20241114,194900,37795,3430,3430,3430,3430,10
|
|
20241114,194800,37795,3430,3430,3430,3430,0
|
|
20241114,194700,37795,3430,3430,3430,3430,0
|
|
20241114,194600,37795,3430,3430,3430,3430,0
|
|
20241114,194500,37795,3430,3430,3430,3430,0
|
|
20241114,194400,37795,3430,3430,3430,3430,0
|
|
20241114,194300,37795,3430,3430,3430,3430,0
|
|
20241114,194200,37795,3430,3430,3430,3430,0
|
|
20241114,194100,37795,3430,3430,3430,3430,0
|
|
20241114,194000,37795,3430,3430,3430,3430,0
|
|
20241114,193900,37795,3430,3430,3430,3430,0
|
|
20241114,193800,37795,3430,3430,3430,3430,0
|
|
20241114,193700,37795,3430,3430,3430,3430,0
|
|
20241114,193600,37795,3430,3430,3430,3430,0
|
|
20241114,193500,37795,3430,3430,3430,3430,0
|
|
20241114,193400,37795,3430,3430,3430,3430,0
|
|
20241114,193300,37795,3430,3430,3430,3430,0
|
|
20241114,193200,37795,3430,3430,3430,3430,0
|
|
20241114,193100,37795,3430,3430,3430,3430,0
|
|
20241114,193000,37795,3430,3430,3430,3430,0
|
|
20241114,192900,37795,3430,3430,3430,3430,0
|
|
20241114,192800,37795,3430,3430,3430,3430,0
|
|
20241114,192700,37795,3430,3430,3430,3430,0
|
|
20241114,192600,37795,3430,3430,3430,3430,0
|
|
20241114,192500,37795,3430,3430,3430,3430,0
|
|
20241114,192400,37795,3430,3430,3430,3430,0
|
|
20241114,192300,37795,3430,3430,3430,3430,0
|
|
20241114,192200,37795,3430,3430,3430,3430,0
|
|
20241114,192100,37795,3430,3430,3430,3430,0
|
|
20241114,192000,37795,3430,3430,3430,3430,0
|
|
20241114,191900,37795,3430,3430,3430,3430,10
|
|
20241114,191800,37795,3430,3430,3430,3430,0
|
|
20241114,191700,37795,3430,3430,3430,3430,0
|
|
20241114,191600,37795,3430,3430,3430,3430,0
|
|
20241114,191500,37795,3430,3430,3430,3430,0
|
|
20241114,191400,37795,3430,3430,3430,3430,0
|
|
20241114,191300,37795,3430,3430,3430,3430,0
|
|
20241114,191200,37795,3430,3430,3430,3430,0
|
|
20241114,191100,37795,3430,3430,3430,3430,0
|
|
20241114,191000,37795,3430,3430,3430,3430,0
|
|
20241114,190900,37795,3430,3430,3430,3430,0
|
|
20241114,190800,37795,3430,3430,3430,3430,0
|
|
20241114,190700,37795,3430,3430,3430,3430,0
|
|
20241114,190600,37795,3430,3430,3430,3430,0
|
|
20241114,190500,37795,3430,3430,3430,3430,0
|
|
20241114,190400,37795,3430,3430,3430,3430,0
|
|
20241114,190300,37795,3430,3430,3430,3430,0
|
|
20241114,190200,37795,3430,3430,3430,3430,0
|
|
20241114,190100,37795,3430,3430,3430,3430,0
|
|
20241114,190000,37795,3430,3430,3430,3430,0
|
|
20241114,185900,37795,3430,3430,3430,3430,0
|
|
20241114,185800,37795,3430,3430,3430,3430,0
|
|
20241114,185700,37795,3430,3430,3430,3430,0
|
|
20241114,185600,37795,3430,3430,3430,3430,0
|
|
20241114,185500,37795,3430,3430,3430,3430,0
|
|
20241114,185400,37795,3430,3430,3430,3430,0
|
|
20241114,185300,37795,3430,3430,3430,3430,0
|
|
20241114,185200,37795,3430,3430,3430,3430,0
|
|
20241114,185100,37795,3430,3430,3430,3430,0
|
|
20241114,185000,37795,3430,3430,3430,3430,0
|
|
20241114,184900,37795,3430,3430,3430,3430,10
|
|
20241114,184800,37795,3430,3430,3430,3430,0
|
|
20241114,184700,37795,3430,3430,3430,3430,0
|
|
20241114,184600,37795,3430,3430,3430,3430,0
|
|
20241114,184500,37795,3430,3430,3430,3430,0
|
|
20241114,184400,37795,3430,3430,3430,3430,0
|
|
20241114,184300,37795,3430,3430,3430,3430,0
|
|
20241114,184200,37795,3430,3430,3430,3430,0
|
|
20241114,184100,37795,3430,3430,3430,3430,0
|
|
20241114,184000,37795,3430,3430,3430,3430,0
|
|
20241114,183900,37795,3430,3430,3430,3430,0
|
|
20241114,183800,37795,3430,3430,3430,3430,0
|
|
20241114,183700,37795,3430,3430,3430,3430,0
|
|
20241114,183600,37795,3430,3430,3430,3430,0
|
|
20241114,183500,37795,3430,3430,3430,3430,0
|
|
20241114,183400,37795,3430,3430,3430,3430,0
|
|
20241114,183300,37795,3430,3430,3430,3430,0
|
|
20241114,183200,37795,3430,3430,3430,3430,0
|
|
20241114,183100,37795,3430,3430,3430,3430,0
|
|
20241114,183000,37795,3430,3430,3430,3430,0
|
|
20241114,182900,37795,3430,3430,3430,3430,0
|
|
20241114,182800,37795,3430,3430,3430,3430,0
|
|
20241114,182700,37795,3430,3430,3430,3430,0
|
|
20241114,182600,37795,3430,3430,3430,3430,0
|
|
20241114,182500,37795,3430,3430,3430,3430,0
|
|
20241114,182400,37795,3430,3430,3430,3430,0
|
|
20241114,182300,37795,3430,3430,3430,3430,0
|
|
20241114,182200,37795,3430,3430,3430,3430,0
|
|
20241114,182100,37795,3430,3430,3430,3430,0
|
|
20241114,182000,37795,3430,3430,3430,3430,0
|
|
20241114,181900,37795,3430,3430,3430,3430,10
|
|
20241114,181800,37795,3430,3430,3430,3430,0
|
|
20241114,181700,37795,3430,3430,3430,3430,0
|
|
20241114,181600,37795,3430,3430,3430,3430,0
|
|
20241114,181500,37795,3430,3430,3430,3430,0
|
|
20241114,181400,37795,3430,3430,3430,3430,0
|
|
20241114,181300,37795,3430,3430,3430,3430,0
|
|
20241114,181200,37795,3430,3430,3430,3430,0
|
|
20241114,181100,37795,3430,3430,3430,3430,0
|
|
20241114,181000,37795,3430,3430,3430,3430,0
|
|
20241114,180900,37795,3430,3430,3430,3430,0
|
|
20241114,180800,37795,3430,3430,3430,3430,0
|
|
20241114,180700,37795,3430,3430,3430,3430,0
|
|
20241114,180600,37795,3430,3430,3430,3430,0
|
|
20241114,180500,37795,3430,3430,3430,3430,0
|
|
20241114,180400,37795,3430,3430,3430,3430,0
|
|
20241114,180300,37795,3430,3430,3430,3430,0
|
|
20241114,180200,37795,3430,3430,3430,3430,0
|
|
20241114,180100,37795,3430,3430,3430,3430,0
|
|
20241114,180000,37795,3430,3430,3430,3430,0
|
|
20241114,175900,37795,3430,3430,3430,3430,0
|
|
20241114,175800,37795,3430,3430,3430,3430,0
|
|
20241114,175700,37795,3430,3430,3430,3430,0
|
|
20241114,175600,37795,3430,3430,3430,3430,0
|
|
20241114,175500,37795,3430,3430,3430,3430,0
|
|
20241114,175400,37795,3430,3430,3430,3430,0
|
|
20241114,175300,37795,3430,3430,3430,3430,0
|
|
20241114,175200,37795,3430,3430,3430,3430,0
|
|
20241114,175100,37795,3430,3430,3430,3430,0
|
|
20241114,175000,37795,3430,3430,3430,3430,0
|
|
20241114,174900,37795,3430,3430,3430,3430,10
|
|
20241114,174800,37795,3430,3430,3430,3430,0
|
|
20241114,174700,37795,3430,3430,3430,3430,0
|
|
20241114,174600,37795,3430,3430,3430,3430,0
|
|
20241114,174500,37795,3430,3430,3430,3430,0
|
|
20241114,174400,37795,3430,3430,3430,3430,0
|
|
20241114,174300,37795,3430,3430,3430,3430,0
|
|
20241114,174200,37795,3430,3430,3430,3430,0
|
|
20241114,174100,37795,3430,3430,3430,3430,0
|
|
20241114,174000,37795,3430,3430,3430,3430,0
|
|
20241114,173900,37795,3430,3430,3430,3430,0
|
|
20241114,173800,37795,3430,3430,3430,3430,0
|
|
20241114,173700,37795,3430,3430,3430,3430,0
|
|
20241114,173600,37795,3430,3430,3430,3430,0
|
|
20241114,173500,37795,3430,3430,3430,3430,0
|
|
20241114,173400,37795,3430,3430,3430,3430,0
|
|
20241114,173300,37795,3430,3430,3430,3430,0
|
|
20241114,173200,37795,3430,3430,3430,3430,0
|
|
20241114,173100,37795,3430,3430,3430,3430,0
|
|
20241114,173000,37795,3430,3430,3430,3430,0
|
|
20241114,172900,37795,3430,3430,3430,3430,0
|
|
20241114,172800,37795,3430,3430,3430,3430,0
|
|
20241114,172700,37795,3430,3430,3430,3430,0
|
|
20241114,172600,37795,3430,3430,3430,3430,0
|
|
20241114,172500,37795,3430,3430,3430,3430,0
|
|
20241114,172400,37795,3430,3430,3430,3430,0
|
|
20241114,172300,37795,3430,3430,3430,3430,0
|
|
20241114,172200,37795,3430,3430,3430,3430,0
|
|
20241114,172100,37795,3430,3430,3430,3430,0
|
|
20241114,172000,37795,3430,3430,3430,3430,0
|
|
20241114,171900,37795,3430,3430,3430,3430,10
|
|
20241114,171800,37795,3430,3430,3430,3430,0
|
|
20241114,171700,37795,3430,3430,3430,3430,0
|
|
20241114,171600,37795,3430,3430,3430,3430,0
|
|
20241114,171500,37795,3430,3430,3430,3430,0
|
|
20241114,171400,37795,3430,3430,3430,3430,0
|
|
20241114,171300,37795,3430,3430,3430,3430,0
|
|
20241114,171200,37795,3430,3430,3430,3430,0
|
|
20241114,171100,37795,3430,3430,3430,3430,0
|
|
20241114,171000,37795,3430,3430,3430,3430,0
|
|
20241114,170900,37795,3430,3430,3430,3430,0
|
|
20241114,170800,37795,3430,3430,3430,3430,0
|
|
20241114,170700,37795,3430,3430,3430,3430,0
|
|
20241114,170600,37795,3430,3430,3430,3430,0
|
|
20241114,170500,37795,3430,3430,3430,3430,0
|
|
20241114,170400,37795,3430,3430,3430,3430,0
|
|
20241114,170300,37795,3430,3430,3430,3430,0
|
|
20241114,170200,37795,3430,3430,3430,3430,0
|
|
20241114,170100,37795,3430,3430,3430,3430,0
|
|
20241114,170000,37795,3430,3430,3430,3430,0
|
|
20241114,165900,37795,3430,3430,3430,3430,0
|
|
20241114,165800,37795,3430,3430,3430,3430,0
|
|
20241114,165700,37795,3430,3430,3430,3430,0
|
|
20241114,165600,37795,3430,3430,3430,3430,0
|
|
20241114,165500,37795,3430,3430,3430,3430,0
|
|
20241114,165400,37795,3430,3430,3430,3430,0
|
|
20241114,165300,37795,3430,3430,3430,3430,0
|
|
20241114,165200,37795,3430,3430,3430,3430,0
|
|
20241114,165100,37795,3430,3430,3430,3430,0
|
|
20241114,165000,37795,3430,3430,3430,3430,0
|
|
20241114,164900,37795,3430,3430,3430,3430,10
|
|
20241114,164800,37795,3430,3430,3430,3430,0
|
|
20241114,164700,37795,3430,3430,3430,3430,0
|
|
20241114,164600,37795,3430,3430,3430,3430,0
|
|
20241114,164500,37795,3430,3430,3430,3430,0
|
|
20241114,164400,37795,3430,3430,3430,3430,0
|
|
20241114,164300,37795,3430,3430,3430,3430,0
|
|
20241114,164200,37795,3430,3430,3430,3430,0
|
|
20241114,164100,37795,3430,3430,3430,3430,0
|
|
20241114,164000,37795,3430,3430,3430,3430,0
|
|
20241114,163900,37795,3430,3430,3430,3430,0
|
|
20241114,163800,37795,3430,3430,3430,3430,0
|
|
20241114,163700,37795,3430,3430,3430,3430,0
|
|
20241114,163600,37795,3430,3430,3430,3430,0
|
|
20241114,163500,37795,3430,3430,3430,3430,0
|
|
20241114,163400,37795,3430,3430,3430,3430,0
|
|
20241114,163300,37795,3430,3430,3430,3430,0
|
|
20241114,163200,37795,3430,3430,3430,3430,0
|
|
20241114,163100,37795,3430,3430,3430,3430,0
|
|
20241114,163000,37795,3430,3430,3430,3430,10
|
|
20241114,162900,3495,3495,3495,3495,3495,0
|
|
20241114,162800,3495,3495,3495,3495,3495,0
|
|
20241114,162700,3495,3495,3495,3495,3495,0
|
|
20241114,162600,3495,3495,3495,3495,3495,0
|
|
20241114,162500,3495,3495,3495,3495,3495,0
|
|
20241114,162400,3495,3495,3495,3495,3495,0
|
|
20241114,162300,3495,3495,3495,3495,3495,0
|
|
20241114,162200,3495,3495,3495,3495,3495,0
|
|
20241114,162100,3495,3495,3495,3495,3495,0
|
|
20241114,162000,3495,3495,3495,3495,3495,0
|
|
20241114,161900,3495,3495,3495,3495,3495,0
|
|
20241114,161800,3495,3495,3495,3495,3495,0
|
|
20241114,161700,3495,3495,3495,3495,3495,0
|
|
20241114,161600,3495,3495,3495,3495,3495,0
|
|
20241114,161500,3495,3495,3495,3495,3495,0
|
|
20241114,161400,3495,3495,3495,3495,3495,0
|
|
20241114,161300,3495,3495,3495,3495,3495,0
|
|
20241114,161200,3495,3495,3495,3495,3495,0
|
|
20241114,161100,3495,3495,3495,3495,3495,0
|
|
20241114,161000,3495,3495,3495,3495,3495,0
|
|
20241114,160900,3495,3495,3495,3495,3495,0
|
|
20241114,160800,3495,3495,3495,3495,3495,0
|
|
20241114,160700,3495,3495,3495,3495,3495,0
|
|
20241114,160600,3495,3495,3495,3495,3495,0
|
|
20241114,160500,3495,3495,3495,3495,3495,0
|
|
20241114,160400,3495,3495,3495,3495,3495,0
|
|
20241114,160300,3495,3495,3495,3495,3495,0
|
|
20241114,160200,3495,3495,3495,3495,3495,0
|
|
20241114,160100,3495,3495,3495,3495,3495,0
|
|
20241114,160000,3495,3495,3495,3495,3495,0
|
|
20241114,155900,3495,3495,3495,3495,3495,0
|
|
20241114,155800,3495,3495,3495,3495,3495,0
|
|
20241114,155700,3495,3495,3495,3495,3495,0
|
|
20241114,155600,3495,3495,3495,3495,3495,0
|
|
20241114,155500,3495,3495,3495,3495,3495,0
|
|
20241114,155400,3495,3495,3495,3495,3495,0
|
|
20241114,155300,3495,3495,3495,3495,3495,0
|
|
20241114,155200,3495,3495,3495,3495,3495,0
|
|
20241114,155100,3495,3495,3495,3495,3495,0
|
|
20241114,155000,3495,3495,3495,3495,3495,0
|
|
20241114,154900,3495,3495,3495,3495,3495,0
|
|
20241114,154800,3495,3495,3495,3495,3495,0
|
|
20241114,154700,3495,3495,3495,3495,3495,0
|
|
20241114,154600,3495,3495,3495,3495,3495,0
|
|
20241114,154500,3495,3495,3495,3495,3495,0
|
|
20241114,154400,3495,3495,3495,3495,3495,0
|
|
20241114,154300,3495,3495,3495,3495,3495,0
|
|
20241114,154200,3495,3495,3495,3495,3495,0
|
|
20241114,154100,3495,3495,3495,3495,3495,0
|
|
20241114,154000,3495,3495,3495,3495,3495,0
|
|
20241114,153900,3495,3495,3495,3495,3495,0
|
|
20241114,153800,3495,3495,3495,3495,3495,0
|
|
20241114,153700,3495,3495,3495,3495,3495,0
|
|
20241114,153600,3495,3495,3495,3495,3495,0
|
|
20241114,153500,3495,3495,3495,3495,3495,0
|
|
20241114,153400,3495,3495,3495,3495,3495,0
|
|
20241114,153300,3495,3495,3495,3495,3495,0
|
|
20241114,153200,3495,3495,3495,3495,3495,0
|
|
20241114,153100,3495,3495,3495,3495,3495,0
|
|
20241114,153000,3495,3495,3495,3495,3495,0
|
|
20241114,152900,3495,3495,3495,3495,3495,0
|
|
20241114,152800,3495,3495,3495,3495,3495,0
|
|
20241114,152700,3495,3495,3495,3495,3495,0
|
|
20241114,152600,3495,3495,3495,3495,3495,0
|
|
20241114,152500,3495,3495,3495,3495,3495,0
|
|
20241114,152400,3495,3495,3495,3495,3495,0
|
|
20241114,152300,3495,3495,3495,3495,3495,0
|
|
20241114,152200,3495,3495,3495,3495,3495,0
|
|
20241114,152100,3495,3495,3495,3495,3495,0
|
|
20241114,152000,3495,3495,3495,3495,3495,0
|
|
20241114,151900,3495,3495,3495,3495,3495,0
|
|
20241114,151800,3495,3495,3495,3495,3495,0
|
|
20241114,151700,3495,3495,3495,3495,3495,0
|
|
20241114,151600,3495,3495,3495,3495,3495,0
|
|
20241114,151500,3495,3495,3495,3495,3495,0
|
|
20241114,151400,3495,3495,3495,3495,3495,0
|
|
20241114,151300,3495,3495,3495,3495,3495,0
|
|
20241114,151200,3495,3495,3495,3495,3495,0
|
|
20241114,151100,3495,3495,3495,3495,3495,0
|
|
20241114,151000,3495,3495,3495,3495,3495,0
|
|
20241114,150900,3495,3495,3495,3495,3495,0
|
|
20241114,150800,3495,3495,3495,3495,3495,0
|
|
20241114,150700,3495,3495,3495,3495,3495,0
|
|
20241114,150600,3495,3495,3495,3495,3495,0
|
|
20241114,150500,3495,3495,3495,3495,3495,0
|
|
20241114,150400,3495,3495,3495,3495,3495,0
|
|
20241114,150300,3495,3495,3495,3495,3495,0
|
|
20241114,150200,3495,3495,3495,3495,3495,0
|
|
20241114,150100,3495,3495,3495,3495,3495,0
|
|
20241114,150000,3495,3495,3495,3495,3495,0
|
|
20241114,145900,3495,3495,3495,3495,3495,0
|
|
20241114,145800,3495,3495,3495,3495,3495,0
|
|
20241114,145700,3495,3495,3495,3495,3495,0
|
|
20241114,145600,3495,3495,3495,3495,3495,0
|
|
20241114,145500,3495,3495,3495,3495,3495,0
|
|
20241114,145400,3495,3495,3495,3495,3495,0
|
|
20241114,145300,3495,3495,3495,3495,3495,0
|
|
20241114,145200,3495,3495,3495,3495,3495,0
|
|
20241114,145100,3495,3495,3495,3495,3495,0
|
|
20241114,145000,3495,3495,3495,3495,3495,0
|
|
20241114,144900,3495,3495,3495,3495,3495,0
|
|
20241114,144800,3495,3495,3495,3495,3495,0
|
|
20241114,144700,3495,3495,3495,3495,3495,0
|
|
20241114,144600,3495,3495,3495,3495,3495,0
|
|
20241114,144500,3495,3495,3495,3495,3495,0
|
|
20241114,144400,3495,3495,3495,3495,3495,0
|
|
20241114,144300,3495,3495,3495,3495,3495,0
|
|
20241114,144200,3495,3495,3495,3495,3495,0
|
|
20241114,144100,3495,3495,3495,3495,3495,0
|
|
20241114,144000,3495,3495,3495,3495,3495,0
|
|
20241114,143900,3495,3495,3495,3495,3495,0
|
|
20241114,143800,3495,3495,3495,3495,3495,0
|
|
20241114,143700,3495,3495,3495,3495,3495,0
|
|
20241114,143600,3495,3495,3495,3495,3495,0
|
|
20241114,143500,3495,3495,3495,3495,3495,0
|
|
20241114,143400,3495,3495,3495,3495,3495,0
|
|
20241114,143300,3495,3495,3495,3495,3495,0
|
|
20241114,143200,3495,3495,3495,3495,3495,0
|
|
20241114,143100,3495,3495,3495,3495,3495,0
|
|
20241114,143000,3495,3495,3495,3495,3495,0
|
|
20241114,142900,3495,3495,3495,3495,3495,0
|
|
20241114,142800,3495,3495,3495,3495,3495,0
|
|
20241114,142700,3495,3495,3495,3495,3495,0
|
|
20241114,142600,3495,3495,3495,3495,3495,0
|
|
20241114,142500,3495,3495,3495,3495,3495,0
|
|
20241114,142400,3495,3495,3495,3495,3495,0
|
|
20241114,142300,3495,3495,3495,3495,3495,0
|
|
20241114,142200,3495,3495,3495,3495,3495,0
|
|
20241114,142100,3495,3495,3495,3495,3495,0
|
|
20241114,142000,3495,3495,3495,3495,3495,0
|
|
20241114,141900,3495,3495,3495,3495,3495,0
|
|
20241114,141800,3495,3495,3495,3495,3495,0
|
|
20241114,141700,3495,3495,3495,3495,3495,0
|
|
20241114,141600,3495,3495,3495,3495,3495,0
|
|
20241114,141500,3495,3495,3495,3495,3495,0
|
|
20241114,141400,3495,3495,3495,3495,3495,0
|
|
20241114,141300,3495,3495,3495,3495,3495,0
|
|
20241114,141200,3495,3495,3495,3495,3495,0
|
|
20241114,141100,3495,3495,3495,3495,3495,0
|
|
20241114,141000,3495,3495,3495,3495,3495,0
|
|
20241114,140900,3495,3495,3495,3495,3495,0
|
|
20241114,140800,3495,3495,3495,3495,3495,0
|
|
20241114,140700,3495,3495,3495,3495,3495,0
|
|
20241114,140600,3495,3495,3495,3495,3495,0
|
|
20241114,140500,3495,3495,3495,3495,3495,0
|
|
20241114,140400,3495,3495,3495,3495,3495,0
|
|
20241114,140300,3495,3495,3495,3495,3495,0
|
|
20241114,140200,3495,3495,3495,3495,3495,0
|
|
20241114,140100,3495,3495,3495,3495,3495,0
|
|
20241114,140000,3495,3495,3495,3495,3495,0
|
|
20241114,135900,3495,3495,3495,3495,3495,0
|
|
20241114,135800,3495,3495,3495,3495,3495,0
|
|
20241114,135700,3495,3495,3495,3495,3495,0
|
|
20241114,135600,3495,3495,3495,3495,3495,0
|
|
20241114,135500,3495,3495,3495,3495,3495,0
|
|
20241114,135400,3495,3495,3495,3495,3495,0
|
|
20241114,135300,3495,3495,3495,3495,3495,0
|
|
20241114,135200,3495,3495,3495,3495,3495,0
|
|
20241114,135100,3495,3495,3495,3495,3495,0
|
|
20241114,135000,3495,3495,3495,3495,3495,0
|
|
20241114,134900,3495,3495,3495,3495,3495,0
|
|
20241114,134800,3495,3495,3495,3495,3495,0
|
|
20241114,134700,3495,3495,3495,3495,3495,0
|
|
20241114,134600,3495,3495,3495,3495,3495,0
|
|
20241114,134500,3495,3495,3495,3495,3495,0
|
|
20241114,134400,3495,3495,3495,3495,3495,0
|
|
20241114,134300,3495,3495,3495,3495,3495,0
|
|
20241114,134200,3495,3495,3495,3495,3495,0
|
|
20241114,134100,3495,3495,3495,3495,3495,0
|
|
20241114,134000,3495,3495,3495,3495,3495,0
|
|
20241114,133900,3495,3495,3495,3495,3495,0
|
|
20241114,133800,3495,3495,3495,3495,3495,0
|
|
20241114,133700,3495,3495,3495,3495,3495,0
|
|
20241114,133600,3495,3495,3495,3495,3495,0
|
|
20241114,133500,3495,3495,3495,3495,3495,0
|
|
20241114,133400,3495,3495,3495,3495,3495,0
|
|
20241114,133300,3495,3495,3495,3495,3495,0
|
|
20241114,133200,3495,3495,3495,3495,3495,0
|
|
20241114,133100,3495,3495,3495,3495,3495,0
|
|
20241114,133000,3495,3495,3495,3495,3495,0
|
|
20241114,132900,3495,3495,3495,3495,3495,0
|
|
20241114,132800,3495,3495,3495,3495,3495,0
|
|
20241114,132700,3495,3495,3495,3495,3495,0
|
|
20241114,132600,3495,3495,3495,3495,3495,0
|
|
20241114,132500,3495,3495,3495,3495,3495,0
|
|
20241114,132400,3495,3495,3495,3495,3495,0
|
|
20241114,132300,3495,3495,3495,3495,3495,0
|
|
20241114,132200,3495,3495,3495,3495,3495,0
|
|
20241114,132100,3495,3495,3495,3495,3495,0
|
|
20241114,132000,3495,3495,3495,3495,3495,0
|
|
20241114,131900,3495,3495,3495,3495,3495,0
|
|
20241114,131800,3495,3495,3495,3495,3495,0
|
|
20241114,131700,3495,3495,3495,3495,3495,0
|
|
20241114,131600,3495,3495,3495,3495,3495,0
|
|
20241114,131500,3495,3495,3495,3495,3495,0
|
|
20241114,131400,3495,3495,3495,3495,3495,0
|
|
20241114,131300,3495,3495,3495,3495,3495,0
|
|
20241114,131200,3495,3495,3495,3495,3495,0
|
|
20241114,131100,3495,3495,3495,3495,3495,0
|
|
20241114,131000,3495,3495,3495,3495,3495,0
|
|
20241114,130900,3495,3495,3495,3495,3495,0
|
|
20241114,130800,3495,3495,3495,3495,3495,0
|
|
20241114,130700,3495,3495,3495,3495,3495,0
|
|
20241114,130600,3495,3495,3495,3495,3495,0
|
|
20241114,130500,3495,3495,3495,3495,3495,0
|
|
20241114,130400,3495,3495,3495,3495,3495,0
|
|
20241114,130300,3495,3495,3495,3495,3495,0
|
|
20241114,130200,3495,3495,3495,3495,3495,0
|
|
20241114,130100,3495,3495,3495,3495,3495,0
|
|
20241114,130000,3495,3495,3495,3495,3495,0
|
|
20241114,125900,3495,3495,3495,3495,3495,0
|
|
20241114,125800,3495,3495,3495,3495,3495,0
|
|
20241114,125700,3495,3495,3495,3495,3495,0
|
|
20241114,125600,3495,3495,3495,3495,3495,0
|
|
20241114,125500,3495,3495,3495,3495,3495,0
|
|
20241114,125400,3495,3495,3495,3495,3495,0
|
|
20241114,125300,3495,3495,3495,3495,3495,0
|
|
20241114,125200,3495,3495,3495,3495,3495,0
|
|
20241114,125100,3495,3495,3495,3495,3495,0
|
|
20241114,125000,3495,3495,3495,3495,3495,0
|
|
20241114,124900,3495,3495,3495,3495,3495,0
|
|
20241114,124800,3495,3495,3495,3495,3495,0
|
|
20241114,124700,3495,3495,3495,3495,3495,0
|
|
20241114,124600,3495,3495,3495,3495,3495,0
|
|
20241114,124500,3495,3495,3495,3495,3495,0
|
|
20241114,124400,3495,3495,3495,3495,3495,0
|
|
20241114,124300,3495,3495,3495,3495,3495,0
|
|
20241114,124200,3495,3495,3495,3495,3495,0
|
|
20241114,124100,3495,3495,3495,3495,3495,0
|
|
20241114,124000,3495,3495,3495,3495,3495,0
|
|
20241114,123900,3495,3495,3495,3495,3495,0
|
|
20241114,123800,3495,3495,3495,3495,3495,0
|
|
20241114,123700,3495,3495,3495,3495,3495,0
|
|
20241114,123600,3495,3495,3495,3495,3495,0
|
|
20241114,123500,3495,3495,3495,3495,3495,0
|
|
20241114,123400,3495,3495,3495,3495,3495,0
|
|
20241114,123300,3495,3495,3495,3495,3495,0
|
|
20241114,123200,3495,3495,3495,3495,3495,0
|
|
20241114,123100,3495,3495,3495,3495,3495,0
|
|
20241114,123000,3495,3495,3495,3495,3495,0
|
|
20241114,122900,3495,3495,3495,3495,3495,0
|
|
20241114,122800,3495,3495,3495,3495,3495,0
|
|
20241114,122700,3495,3495,3495,3495,3495,0
|
|
20241114,122600,3495,3495,3495,3495,3495,0
|
|
20241114,122500,3495,3495,3495,3495,3495,0
|
|
20241114,122400,3495,3495,3495,3495,3495,0
|
|
20241114,122300,3495,3495,3495,3495,3495,0
|
|
20241114,122200,3495,3495,3495,3495,3495,0
|
|
20241114,122100,3495,3495,3495,3495,3495,0
|
|
20241114,122000,3495,3495,3495,3495,3495,0
|
|
20241114,121900,3495,3495,3495,3495,3495,0
|
|
20241114,121800,3495,3495,3495,3495,3495,0
|
|
20241114,121700,3495,3495,3495,3495,3495,0
|
|
20241114,121600,3495,3495,3495,3495,3495,0
|
|
20241114,121500,3495,3495,3495,3495,3495,0
|
|
20241114,121400,3495,3495,3495,3495,3495,0
|
|
20241114,121300,3495,3495,3495,3495,3495,0
|
|
20241114,121200,3495,3495,3495,3495,3495,0
|
|
20241114,121100,3495,3495,3495,3495,3495,0
|
|
20241114,121000,3495,3495,3495,3495,3495,0
|
|
20241114,120900,3495,3495,3495,3495,3495,0
|
|
20241114,120800,3495,3495,3495,3495,3495,0
|
|
20241114,120700,3495,3495,3495,3495,3495,0
|
|
20241114,120600,3495,3495,3495,3495,3495,0
|
|
20241114,120500,3495,3495,3495,3495,3495,0
|
|
20241114,120400,3495,3495,3495,3495,3495,0
|
|
20241114,120300,3495,3495,3495,3495,3495,0
|
|
20241114,120200,3495,3495,3495,3495,3495,0
|
|
20241114,120100,3495,3495,3495,3495,3495,0
|
|
20241114,120000,3495,3495,3495,3495,3495,0
|
|
20241114,115900,3495,3495,3495,3495,3495,0
|
|
20241114,115800,3495,3495,3495,3495,3495,0
|
|
20241114,115700,3495,3495,3495,3495,3495,0
|
|
20241114,115600,3495,3495,3495,3495,3495,0
|
|
20241114,115500,3495,3495,3495,3495,3495,0
|
|
20241114,115400,3495,3495,3495,3495,3495,0
|
|
20241114,115300,3495,3495,3495,3495,3495,0
|
|
20241114,115200,3495,3495,3495,3495,3495,0
|
|
20241114,115100,3495,3495,3495,3495,3495,0
|
|
20241114,115000,3495,3495,3495,3495,3495,0
|
|
20241114,114900,3495,3495,3495,3495,3495,0
|
|
20241114,114800,3495,3495,3495,3495,3495,0
|
|
20241114,114700,3495,3495,3495,3495,3495,0
|
|
20241114,114600,3495,3495,3495,3495,3495,0
|
|
20241114,114500,3495,3495,3495,3495,3495,0
|
|
20241114,114400,3495,3495,3495,3495,3495,0
|
|
20241114,114300,3495,3495,3495,3495,3495,0
|
|
20241114,114200,3495,3495,3495,3495,3495,0
|
|
20241114,114100,3495,3495,3495,3495,3495,0
|
|
20241114,114000,3495,3495,3495,3495,3495,0
|
|
20241114,113900,3495,3495,3495,3495,3495,0
|
|
20241114,113800,3495,3495,3495,3495,3495,0
|
|
20241114,113700,3495,3495,3495,3495,3495,0
|
|
20241114,113600,3495,3495,3495,3495,3495,0
|
|
20241114,113500,3495,3495,3495,3495,3495,0
|
|
20241114,113400,3495,3495,3495,3495,3495,0
|
|
20241114,113300,3495,3495,3495,3495,3495,0
|
|
20241114,113200,3495,3495,3495,3495,3495,0
|
|
20241114,113100,3495,3495,3495,3495,3495,0
|
|
20241114,113000,3495,3495,3495,3495,3495,0
|
|
20241114,112900,3495,3495,3495,3495,3495,0
|
|
20241114,112800,3495,3495,3495,3495,3495,0
|
|
20241114,112700,3495,3495,3495,3495,3495,0
|
|
20241114,112600,3495,3495,3495,3495,3495,0
|
|
20241114,112500,3495,3495,3495,3495,3495,0
|
|
20241114,112400,3495,3495,3495,3495,3495,0
|
|
20241114,112300,3495,3495,3495,3495,3495,0
|
|
20241114,112200,3495,3495,3495,3495,3495,0
|
|
20241114,112100,3495,3495,3495,3495,3495,0
|
|
20241114,112000,3495,3495,3495,3495,3495,0
|
|
20241114,111900,3495,3495,3495,3495,3495,0
|
|
20241114,111800,3495,3495,3495,3495,3495,0
|
|
20241114,111700,3495,3495,3495,3495,3495,0
|
|
20241114,111600,3495,3495,3495,3495,3495,0
|
|
20241114,111500,3495,3495,3495,3495,3495,0
|
|
20241114,111400,3495,3495,3495,3495,3495,0
|
|
20241114,111300,3495,3495,3495,3495,3495,0
|
|
20241114,111200,3495,3495,3495,3495,3495,0
|
|
20241114,111100,3495,3495,3495,3495,3495,0
|
|
20241114,111000,3495,3495,3495,3495,3495,0
|
|
20241114,110900,3495,3495,3495,3495,3495,0
|
|
20241114,110800,3495,3495,3495,3495,3495,0
|
|
20241114,110700,3495,3495,3495,3495,3495,0
|
|
20241114,110600,3495,3495,3495,3495,3495,0
|
|
20241114,110500,3495,3495,3495,3495,3495,0
|
|
20241114,110400,3495,3495,3495,3495,3495,0
|
|
20241114,110300,3495,3495,3495,3495,3495,0
|
|
20241114,110200,3495,3495,3495,3495,3495,0
|
|
20241114,110100,3495,3495,3495,3495,3495,0
|
|
20241114,110000,3495,3495,3495,3495,3495,0
|
|
20241114,105900,3495,3495,3495,3495,3495,0
|
|
20241114,105800,3495,3495,3495,3495,3495,0
|
|
20241114,105700,3495,3495,3495,3495,3495,0
|
|
20241114,105600,3495,3495,3495,3495,3495,0
|
|
20241114,105500,3495,3495,3495,3495,3495,0
|
|
20241114,105400,3495,3495,3495,3495,3495,0
|
|
20241114,105300,3495,3495,3495,3495,3495,0
|
|
20241114,105200,3495,3495,3495,3495,3495,0
|
|
20241114,105100,3495,3495,3495,3495,3495,0
|
|
20241114,105000,3495,3495,3495,3495,3495,0
|
|
20241114,104900,3495,3495,3495,3495,3495,0
|
|
20241114,104800,3495,3495,3495,3495,3495,0
|
|
20241114,104700,3495,3495,3495,3495,3495,0
|
|
20241114,104600,3495,3495,3495,3495,3495,0
|
|
20241114,104500,3495,3495,3495,3495,3495,0
|
|
20241114,104400,3495,3495,3495,3495,3495,0
|
|
20241114,104300,3495,3495,3495,3495,3495,0
|
|
20241114,104200,3495,3495,3495,3495,3495,0
|
|
20241114,104100,3495,3495,3495,3495,3495,0
|
|
20241114,104000,3495,3495,3495,3495,3495,0
|
|
20241114,103900,3495,3495,3495,3495,3495,0
|
|
20241114,103800,3495,3495,3495,3495,3495,0
|
|
20241114,103700,3495,3495,3495,3495,3495,0
|
|
20241114,103600,3495,3495,3495,3495,3495,0
|
|
20241114,103500,3495,3495,3495,3495,3495,0
|
|
20241114,103400,3495,3495,3495,3495,3495,0
|
|
20241114,103300,3495,3495,3495,3495,3495,0
|
|
20241114,103200,3495,3495,3495,3495,3495,0
|
|
20241114,103100,3495,3495,3495,3495,3495,0
|
|
20241114,103000,3495,3495,3495,3495,3495,0
|
|
20241114,102900,3495,3495,3495,3495,3495,0
|
|
20241114,102800,3495,3495,3495,3495,3495,0
|
|
20241114,102700,3495,3495,3495,3495,3495,0
|
|
20241114,102600,3495,3495,3495,3495,3495,0
|
|
20241114,102500,3495,3495,3495,3495,3495,0
|
|
20241114,102400,3495,3495,3495,3495,3495,0
|
|
20241114,102300,3495,3495,3495,3495,3495,0
|
|
20241114,102200,3495,3495,3495,3495,3495,0
|
|
20241114,102100,3495,3495,3495,3495,3495,0
|
|
20241114,102000,3495,3495,3495,3495,3495,0
|
|
20241114,101900,3495,3495,3495,3495,3495,0
|
|
20241114,101800,3495,3495,3495,3495,3495,0
|
|
20241114,101700,3495,3495,3495,3495,3495,0
|
|
20241114,101600,3495,3495,3495,3495,3495,0
|
|
20241114,101500,3495,3495,3495,3495,3495,0
|
|
20241114,101400,3495,3495,3495,3495,3495,0
|
|
20241114,101300,3495,3495,3495,3495,3495,0
|
|
20241114,101200,3495,3495,3495,3495,3495,0
|
|
20241114,101100,3495,3495,3495,3495,3495,0
|
|
20241114,101000,3495,3495,3495,3495,3495,0
|
|
20241114,100900,3495,3495,3495,3495,3495,0
|
|
20241114,100800,3495,3495,3495,3495,3495,0
|
|
20241114,100700,3495,3495,3495,3495,3495,0
|
|
20241114,100600,3495,3495,3495,3495,3495,0
|
|
20241114,100500,3495,3495,3495,3495,3495,0
|
|
20241114,100400,3495,3495,3495,3495,3495,0
|
|
20241114,100300,3495,3495,3495,3495,3495,0
|
|
20241114,100200,3495,3495,3495,3495,3495,0
|
|
20241114,100100,3495,3495,3495,3495,3495,0
|
|
20241114,100000,3495,3495,3495,3495,3495,1
|