769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214600,397800,3175,3175,3175,3175,20
|
|
20241126,214500,397800,3175,3175,3175,3175,0
|
|
20241126,214400,397800,3175,3175,3175,3175,0
|
|
20241126,214300,397800,3175,3175,3175,3175,0
|
|
20241126,214200,397800,3175,3175,3175,3175,0
|
|
20241126,214100,397800,3175,3175,3175,3175,0
|
|
20241126,214000,397800,3175,3175,3175,3175,0
|
|
20241126,213900,397800,3175,3175,3175,3175,0
|
|
20241126,213800,397800,3175,3175,3175,3175,0
|
|
20241126,213700,397800,3175,3175,3175,3175,0
|
|
20241126,213600,397800,3175,3175,3175,3175,0
|
|
20241126,213500,397800,3175,3175,3175,3175,0
|
|
20241126,213400,397800,3175,3175,3175,3175,0
|
|
20241126,213300,397800,3175,3175,3175,3175,0
|
|
20241126,213200,397800,3175,3175,3175,3175,0
|
|
20241126,213100,397800,3175,3175,3175,3175,0
|
|
20241126,213000,397800,3175,3175,3175,3175,0
|
|
20241126,212900,397800,3175,3175,3175,3175,0
|
|
20241126,212800,397800,3175,3175,3175,3175,0
|
|
20241126,212700,397800,3175,3175,3175,3175,0
|
|
20241126,212600,397800,3175,3175,3175,3175,0
|
|
20241126,212500,397800,3175,3175,3175,3175,0
|
|
20241126,212400,397800,3175,3175,3175,3175,0
|
|
20241126,212300,397800,3175,3175,3175,3175,0
|
|
20241126,212200,397800,3175,3175,3175,3175,0
|
|
20241126,212100,397800,3175,3175,3175,3175,0
|
|
20241126,212000,397800,3175,3175,3175,3175,0
|
|
20241126,211900,397800,3175,3175,3175,3175,0
|
|
20241126,211800,397800,3175,3175,3175,3175,0
|
|
20241126,211700,397800,3175,3175,3175,3175,0
|
|
20241126,211600,397800,3175,3175,3175,3175,20
|
|
20241126,211500,397800,3175,3175,3175,3175,0
|
|
20241126,211400,397800,3175,3175,3175,3175,0
|
|
20241126,211300,397800,3175,3175,3175,3175,0
|
|
20241126,211200,397800,3175,3175,3175,3175,0
|
|
20241126,211100,397800,3175,3175,3175,3175,0
|
|
20241126,211000,397800,3175,3175,3175,3175,0
|
|
20241126,210900,397800,3175,3175,3175,3175,0
|
|
20241126,210800,397800,3175,3175,3175,3175,0
|
|
20241126,210700,397800,3175,3175,3175,3175,0
|
|
20241126,210600,397800,3175,3175,3175,3175,0
|
|
20241126,210500,397800,3175,3175,3175,3175,0
|
|
20241126,210400,397800,3175,3175,3175,3175,0
|
|
20241126,210300,397800,3175,3175,3175,3175,0
|
|
20241126,210200,397800,3175,3175,3175,3175,0
|
|
20241126,210100,397800,3175,3175,3175,3175,0
|
|
20241126,210000,397800,3175,3175,3175,3175,0
|
|
20241126,205900,397800,3175,3175,3175,3175,0
|
|
20241126,205800,397800,3175,3175,3175,3175,0
|
|
20241126,205700,397800,3175,3175,3175,3175,0
|
|
20241126,205600,397800,3175,3175,3175,3175,0
|
|
20241126,205500,397800,3175,3175,3175,3175,0
|
|
20241126,205400,397800,3175,3175,3175,3175,0
|
|
20241126,205300,397800,3175,3175,3175,3175,0
|
|
20241126,205200,397800,3175,3175,3175,3175,0
|
|
20241126,205100,397800,3175,3175,3175,3175,0
|
|
20241126,205000,397800,3175,3175,3175,3175,0
|
|
20241126,204900,397800,3175,3175,3175,3175,0
|
|
20241126,204800,397800,3175,3175,3175,3175,0
|
|
20241126,204700,397800,3175,3175,3175,3175,0
|
|
20241126,204600,397800,3175,3175,3175,3175,20
|
|
20241126,204500,397800,3175,3175,3175,3175,0
|
|
20241126,204400,397800,3175,3175,3175,3175,0
|
|
20241126,204300,397800,3175,3175,3175,3175,0
|
|
20241126,204200,397800,3175,3175,3175,3175,0
|
|
20241126,204100,397800,3175,3175,3175,3175,0
|
|
20241126,204000,397800,3175,3175,3175,3175,0
|
|
20241126,203900,397800,3175,3175,3175,3175,0
|
|
20241126,203800,397800,3175,3175,3175,3175,0
|
|
20241126,203700,397800,3175,3175,3175,3175,0
|
|
20241126,203600,397800,3175,3175,3175,3175,0
|
|
20241126,203500,397800,3175,3175,3175,3175,0
|
|
20241126,203400,397800,3175,3175,3175,3175,0
|
|
20241126,203300,397800,3175,3175,3175,3175,0
|
|
20241126,203200,397800,3175,3175,3175,3175,0
|
|
20241126,203100,397800,3175,3175,3175,3175,0
|
|
20241126,203000,397800,3175,3175,3175,3175,0
|
|
20241126,202900,397800,3175,3175,3175,3175,0
|
|
20241126,202800,397800,3175,3175,3175,3175,0
|
|
20241126,202700,397800,3175,3175,3175,3175,0
|
|
20241126,202600,397800,3175,3175,3175,3175,0
|
|
20241126,202500,397800,3175,3175,3175,3175,0
|
|
20241126,202400,397800,3175,3175,3175,3175,0
|
|
20241126,202300,397800,3175,3175,3175,3175,0
|
|
20241126,202200,397800,3175,3175,3175,3175,0
|
|
20241126,202100,397800,3175,3175,3175,3175,0
|
|
20241126,202000,397800,3175,3175,3175,3175,0
|
|
20241126,201900,397800,3175,3175,3175,3175,0
|
|
20241126,201800,397800,3175,3175,3175,3175,0
|
|
20241126,201700,397800,3175,3175,3175,3175,0
|
|
20241126,201600,397800,3175,3175,3175,3175,20
|
|
20241126,201500,397800,3175,3175,3175,3175,0
|
|
20241126,201400,397800,3175,3175,3175,3175,0
|
|
20241126,201300,397800,3175,3175,3175,3175,0
|
|
20241126,201200,397800,3175,3175,3175,3175,0
|
|
20241126,201100,397800,3175,3175,3175,3175,0
|
|
20241126,201000,397800,3175,3175,3175,3175,0
|
|
20241126,200900,397800,3175,3175,3175,3175,0
|
|
20241126,200800,397800,3175,3175,3175,3175,0
|
|
20241126,200700,397800,3175,3175,3175,3175,0
|
|
20241126,200600,397800,3175,3175,3175,3175,0
|
|
20241126,200500,397800,3175,3175,3175,3175,0
|
|
20241126,200400,397800,3175,3175,3175,3175,0
|
|
20241126,200300,397800,3175,3175,3175,3175,0
|
|
20241126,200200,397800,3175,3175,3175,3175,0
|
|
20241126,200100,397800,3175,3175,3175,3175,0
|
|
20241126,200000,397800,3175,3175,3175,3175,0
|
|
20241126,195900,397800,3175,3175,3175,3175,0
|
|
20241126,195800,397800,3175,3175,3175,3175,0
|
|
20241126,195700,397800,3175,3175,3175,3175,0
|
|
20241126,195600,397800,3175,3175,3175,3175,0
|
|
20241126,195500,397800,3175,3175,3175,3175,0
|
|
20241126,195400,397800,3175,3175,3175,3175,0
|
|
20241126,195300,397800,3175,3175,3175,3175,0
|
|
20241126,195200,397800,3175,3175,3175,3175,0
|
|
20241126,195100,397800,3175,3175,3175,3175,0
|
|
20241126,195000,397800,3175,3175,3175,3175,0
|
|
20241126,194900,397800,3175,3175,3175,3175,0
|
|
20241126,194800,397800,3175,3175,3175,3175,0
|
|
20241126,194700,397800,3175,3175,3175,3175,0
|
|
20241126,194600,397800,3175,3175,3175,3175,20
|
|
20241126,194500,397800,3175,3175,3175,3175,0
|
|
20241126,194400,397800,3175,3175,3175,3175,0
|
|
20241126,194300,397800,3175,3175,3175,3175,0
|
|
20241126,194200,397800,3175,3175,3175,3175,0
|
|
20241126,194100,397800,3175,3175,3175,3175,0
|
|
20241126,194000,397800,3175,3175,3175,3175,0
|
|
20241126,193900,397800,3175,3175,3175,3175,0
|
|
20241126,193800,397800,3175,3175,3175,3175,0
|
|
20241126,193700,397800,3175,3175,3175,3175,0
|
|
20241126,193600,397800,3175,3175,3175,3175,0
|
|
20241126,193500,397800,3175,3175,3175,3175,0
|
|
20241126,193400,397800,3175,3175,3175,3175,0
|
|
20241126,193300,397800,3175,3175,3175,3175,0
|
|
20241126,193200,397800,3175,3175,3175,3175,0
|
|
20241126,193100,397800,3175,3175,3175,3175,0
|
|
20241126,193000,397800,3175,3175,3175,3175,0
|
|
20241126,192900,397800,3175,3175,3175,3175,0
|
|
20241126,192800,397800,3175,3175,3175,3175,0
|
|
20241126,192700,397800,3175,3175,3175,3175,0
|
|
20241126,192600,397800,3175,3175,3175,3175,0
|
|
20241126,192500,397800,3175,3175,3175,3175,0
|
|
20241126,192400,397800,3175,3175,3175,3175,0
|
|
20241126,192300,397800,3175,3175,3175,3175,0
|
|
20241126,192200,397800,3175,3175,3175,3175,0
|
|
20241126,192100,397800,3175,3175,3175,3175,0
|
|
20241126,192000,397800,3175,3175,3175,3175,0
|
|
20241126,191900,397800,3175,3175,3175,3175,0
|
|
20241126,191800,397800,3175,3175,3175,3175,0
|
|
20241126,191700,397800,3175,3175,3175,3175,0
|
|
20241126,191600,397800,3175,3175,3175,3175,20
|
|
20241126,191500,397800,3175,3175,3175,3175,0
|
|
20241126,191400,397800,3175,3175,3175,3175,0
|
|
20241126,191300,397800,3175,3175,3175,3175,0
|
|
20241126,191200,397800,3175,3175,3175,3175,0
|
|
20241126,191100,397800,3175,3175,3175,3175,0
|
|
20241126,191000,397800,3175,3175,3175,3175,0
|
|
20241126,190900,397800,3175,3175,3175,3175,0
|
|
20241126,190800,397800,3175,3175,3175,3175,0
|
|
20241126,190700,397800,3175,3175,3175,3175,0
|
|
20241126,190600,397800,3175,3175,3175,3175,0
|
|
20241126,190500,397800,3175,3175,3175,3175,0
|
|
20241126,190400,397800,3175,3175,3175,3175,0
|
|
20241126,190300,397800,3175,3175,3175,3175,0
|
|
20241126,190200,397800,3175,3175,3175,3175,0
|
|
20241126,190100,397800,3175,3175,3175,3175,0
|
|
20241126,190000,397800,3175,3175,3175,3175,0
|
|
20241126,185900,397800,3175,3175,3175,3175,0
|
|
20241126,185800,397800,3175,3175,3175,3175,0
|
|
20241126,185700,397800,3175,3175,3175,3175,0
|
|
20241126,185600,397800,3175,3175,3175,3175,0
|
|
20241126,185500,397800,3175,3175,3175,3175,0
|
|
20241126,185400,397800,3175,3175,3175,3175,0
|
|
20241126,185300,397800,3175,3175,3175,3175,0
|
|
20241126,185200,397800,3175,3175,3175,3175,0
|
|
20241126,185100,397800,3175,3175,3175,3175,0
|
|
20241126,185000,397800,3175,3175,3175,3175,0
|
|
20241126,184900,397800,3175,3175,3175,3175,0
|
|
20241126,184800,397800,3175,3175,3175,3175,0
|
|
20241126,184700,397800,3175,3175,3175,3175,0
|
|
20241126,184600,397800,3175,3175,3175,3175,20
|
|
20241126,184500,397800,3175,3175,3175,3175,0
|
|
20241126,184400,397800,3175,3175,3175,3175,0
|
|
20241126,184300,397800,3175,3175,3175,3175,0
|
|
20241126,184200,397800,3175,3175,3175,3175,0
|
|
20241126,184100,397800,3175,3175,3175,3175,0
|
|
20241126,184000,397800,3175,3175,3175,3175,0
|
|
20241126,183900,397800,3175,3175,3175,3175,0
|
|
20241126,183800,397800,3175,3175,3175,3175,0
|
|
20241126,183700,397800,3175,3175,3175,3175,0
|
|
20241126,183600,397800,3175,3175,3175,3175,0
|
|
20241126,183500,397800,3175,3175,3175,3175,0
|
|
20241126,183400,397800,3175,3175,3175,3175,0
|
|
20241126,183300,397800,3175,3175,3175,3175,0
|
|
20241126,183200,397800,3175,3175,3175,3175,0
|
|
20241126,183100,397800,3175,3175,3175,3175,0
|
|
20241126,183000,397800,3175,3175,3175,3175,0
|
|
20241126,182900,397800,3175,3175,3175,3175,0
|
|
20241126,182800,397800,3175,3175,3175,3175,0
|
|
20241126,182700,397800,3175,3175,3175,3175,0
|
|
20241126,182600,397800,3175,3175,3175,3175,0
|
|
20241126,182500,397800,3175,3175,3175,3175,0
|
|
20241126,182400,397800,3175,3175,3175,3175,0
|
|
20241126,182300,397800,3175,3175,3175,3175,0
|
|
20241126,182200,397800,3175,3175,3175,3175,0
|
|
20241126,182100,397800,3175,3175,3175,3175,0
|
|
20241126,182000,397800,3175,3175,3175,3175,0
|
|
20241126,181900,397800,3175,3175,3175,3175,0
|
|
20241126,181800,397800,3175,3175,3175,3175,0
|
|
20241126,181700,397800,3175,3175,3175,3175,0
|
|
20241126,181600,397800,3175,3175,3175,3175,20
|
|
20241126,181500,397800,3175,3175,3175,3175,0
|
|
20241126,181400,397800,3175,3175,3175,3175,0
|
|
20241126,181300,397800,3175,3175,3175,3175,0
|
|
20241126,181200,397800,3175,3175,3175,3175,0
|
|
20241126,181100,397800,3175,3175,3175,3175,0
|
|
20241126,181000,397800,3175,3175,3175,3175,0
|
|
20241126,180900,397800,3175,3175,3175,3175,0
|
|
20241126,180800,397800,3175,3175,3175,3175,0
|
|
20241126,180700,397800,3175,3175,3175,3175,0
|
|
20241126,180600,397800,3175,3175,3175,3175,0
|
|
20241126,180500,397800,3175,3175,3175,3175,0
|
|
20241126,180400,397800,3175,3175,3175,3175,0
|
|
20241126,180300,397800,3175,3175,3175,3175,0
|
|
20241126,180200,397800,3175,3175,3175,3175,0
|
|
20241126,180100,397800,3175,3175,3175,3175,0
|
|
20241126,180000,397800,3175,3175,3175,3175,0
|
|
20241126,175900,397800,3175,3175,3175,3175,0
|
|
20241126,175800,397800,3175,3175,3175,3175,0
|
|
20241126,175700,397800,3175,3175,3175,3175,0
|
|
20241126,175600,397800,3175,3175,3175,3175,0
|
|
20241126,175500,397800,3175,3175,3175,3175,0
|
|
20241126,175400,397800,3175,3175,3175,3175,0
|
|
20241126,175300,397800,3175,3175,3175,3175,0
|
|
20241126,175200,397800,3175,3175,3175,3175,0
|
|
20241126,175100,397800,3175,3175,3175,3175,0
|
|
20241126,175000,397800,3175,3175,3175,3175,0
|
|
20241126,174900,397800,3175,3175,3175,3175,0
|
|
20241126,174800,397800,3175,3175,3175,3175,0
|
|
20241126,174700,397800,3175,3175,3175,3175,0
|
|
20241126,174600,397800,3175,3175,3175,3175,20
|
|
20241126,174500,397800,3175,3175,3175,3175,0
|
|
20241126,174400,397800,3175,3175,3175,3175,0
|
|
20241126,174300,397800,3175,3175,3175,3175,0
|
|
20241126,174200,397800,3175,3175,3175,3175,0
|
|
20241126,174100,397800,3175,3175,3175,3175,0
|
|
20241126,174000,397800,3175,3175,3175,3175,0
|
|
20241126,173900,397800,3175,3175,3175,3175,0
|
|
20241126,173800,397800,3175,3175,3175,3175,0
|
|
20241126,173700,397800,3175,3175,3175,3175,0
|
|
20241126,173600,397800,3175,3175,3175,3175,0
|
|
20241126,173500,397800,3175,3175,3175,3175,0
|
|
20241126,173400,397800,3175,3175,3175,3175,0
|
|
20241126,173300,397800,3175,3175,3175,3175,0
|
|
20241126,173200,397800,3175,3175,3175,3175,0
|
|
20241126,173100,397800,3175,3175,3175,3175,0
|
|
20241126,173000,397800,3175,3175,3175,3175,0
|
|
20241126,172900,397800,3175,3175,3175,3175,0
|
|
20241126,172800,397800,3175,3175,3175,3175,0
|
|
20241126,172700,397800,3175,3175,3175,3175,0
|
|
20241126,172600,397800,3175,3175,3175,3175,0
|
|
20241126,172500,397800,3175,3175,3175,3175,0
|
|
20241126,172400,397800,3175,3175,3175,3175,0
|
|
20241126,172300,397800,3175,3175,3175,3175,0
|
|
20241126,172200,397800,3175,3175,3175,3175,0
|
|
20241126,172100,397800,3175,3175,3175,3175,0
|
|
20241126,172000,397800,3175,3175,3175,3175,0
|
|
20241126,171900,397800,3175,3175,3175,3175,0
|
|
20241126,171800,397800,3175,3175,3175,3175,0
|
|
20241126,171700,397800,3175,3175,3175,3175,0
|
|
20241126,171600,397800,3175,3175,3175,3175,20
|
|
20241126,171500,397800,3175,3175,3175,3175,0
|
|
20241126,171400,397800,3175,3175,3175,3175,0
|
|
20241126,171300,397800,3175,3175,3175,3175,0
|
|
20241126,171200,397800,3175,3175,3175,3175,0
|
|
20241126,171100,397800,3175,3175,3175,3175,0
|
|
20241126,171000,397800,3175,3175,3175,3175,0
|
|
20241126,170900,397800,3175,3175,3175,3175,0
|
|
20241126,170800,397800,3175,3175,3175,3175,0
|
|
20241126,170700,397800,3175,3175,3175,3175,0
|
|
20241126,170600,397800,3175,3175,3175,3175,0
|
|
20241126,170500,397800,3175,3175,3175,3175,0
|
|
20241126,170400,397800,3175,3175,3175,3175,0
|
|
20241126,170300,397800,3175,3175,3175,3175,0
|
|
20241126,170200,397800,3175,3175,3175,3175,0
|
|
20241126,170100,397800,3175,3175,3175,3175,0
|
|
20241126,170000,397800,3175,3175,3175,3175,0
|
|
20241126,165900,397800,3175,3175,3175,3175,0
|
|
20241126,165800,397800,3175,3175,3175,3175,0
|
|
20241126,165700,397800,3175,3175,3175,3175,0
|
|
20241126,165600,397800,3175,3175,3175,3175,0
|
|
20241126,165500,397800,3175,3175,3175,3175,0
|
|
20241126,165400,397800,3175,3175,3175,3175,0
|
|
20241126,165300,397800,3175,3175,3175,3175,0
|
|
20241126,165200,397800,3175,3175,3175,3175,0
|
|
20241126,165100,397800,3175,3175,3175,3175,0
|
|
20241126,165000,397800,3175,3175,3175,3175,0
|
|
20241126,164900,397800,3175,3175,3175,3175,0
|
|
20241126,164800,397800,3175,3175,3175,3175,0
|
|
20241126,164700,397800,3175,3175,3175,3175,0
|
|
20241126,164600,397800,3175,3175,3175,3175,20
|
|
20241126,164500,397800,3175,3175,3175,3175,0
|
|
20241126,164400,397800,3175,3175,3175,3175,0
|
|
20241126,164300,397800,3175,3175,3175,3175,0
|
|
20241126,164200,397800,3175,3175,3175,3175,0
|
|
20241126,164100,397800,3175,3175,3175,3175,0
|
|
20241126,164000,397800,3175,3175,3175,3175,0
|
|
20241126,163900,397800,3175,3175,3175,3175,0
|
|
20241126,163800,397800,3175,3175,3175,3175,0
|
|
20241126,163700,397800,3175,3175,3175,3175,0
|
|
20241126,163600,397800,3175,3175,3175,3175,0
|
|
20241126,163500,397800,3175,3175,3175,3175,0
|
|
20241126,163400,397800,3175,3175,3175,3175,0
|
|
20241126,163300,397800,3175,3175,3175,3175,0
|
|
20241126,163200,397800,3175,3175,3175,3175,0
|
|
20241126,163100,397800,3175,3175,3175,3175,0
|
|
20241126,163000,397800,3175,3175,3175,3175,0
|
|
20241126,162900,397800,3175,3175,3175,3175,0
|
|
20241126,162800,397800,3175,3175,3175,3175,0
|
|
20241126,162700,397800,3175,3175,3175,3175,0
|
|
20241126,162600,397800,3175,3175,3175,3175,0
|
|
20241126,162500,397800,3175,3175,3175,3175,0
|
|
20241126,162400,397800,3175,3175,3175,3175,0
|
|
20241126,162300,397800,3175,3175,3175,3175,0
|
|
20241126,162200,397800,3175,3175,3175,3175,0
|
|
20241126,162100,397800,3175,3175,3175,3175,0
|
|
20241126,162000,397800,3175,3175,3175,3175,0
|
|
20241126,161900,397800,3175,3175,3175,3175,0
|
|
20241126,161800,397800,3175,3175,3175,3175,0
|
|
20241126,161700,397800,3175,3175,3175,3175,0
|
|
20241126,161600,397800,3175,3175,3175,3175,20
|
|
20241126,161500,397800,3175,3175,3175,3175,0
|
|
20241126,161400,397800,3175,3175,3175,3175,0
|
|
20241126,161300,397800,3175,3175,3175,3175,0
|
|
20241126,161200,397800,3175,3175,3175,3175,0
|
|
20241126,161100,397800,3175,3175,3175,3175,0
|
|
20241126,161000,397800,3175,3175,3175,3175,0
|
|
20241126,160900,397800,3175,3175,3175,3175,0
|
|
20241126,160800,397800,3175,3175,3175,3175,0
|
|
20241126,160700,397800,3175,3175,3175,3175,0
|
|
20241126,160600,397800,3175,3175,3175,3175,0
|
|
20241126,160500,397800,3175,3175,3175,3175,0
|
|
20241126,160400,397800,3175,3175,3175,3175,0
|
|
20241126,160300,397800,3175,3175,3175,3175,0
|
|
20241126,160200,397800,3175,3175,3175,3175,0
|
|
20241126,160100,397800,3175,3175,3175,3175,0
|
|
20241126,160000,397800,3175,3175,3175,3175,0
|
|
20241126,155900,397800,3175,3175,3175,3175,0
|
|
20241126,155800,397800,3175,3175,3175,3175,0
|
|
20241126,155700,397800,3175,3175,3175,3175,0
|
|
20241126,155600,397800,3175,3175,3175,3175,0
|
|
20241126,155500,397800,3175,3175,3175,3175,0
|
|
20241126,155400,397800,3175,3175,3175,3175,0
|
|
20241126,155300,397800,3175,3175,3175,3175,0
|
|
20241126,155200,397800,3175,3175,3175,3175,0
|
|
20241126,155100,397800,3175,3175,3175,3175,0
|
|
20241126,155000,397800,3175,3175,3175,3175,0
|
|
20241126,154900,397800,3175,3175,3175,3175,0
|
|
20241126,154800,397800,3175,3175,3175,3175,0
|
|
20241126,154700,397800,3175,3175,3175,3175,0
|
|
20241126,154600,397800,3175,3175,3175,3175,20
|
|
20241126,154500,397800,3175,3175,3175,3175,0
|
|
20241126,154400,397800,3175,3175,3175,3175,0
|
|
20241126,154300,397800,3175,3175,3175,3175,0
|
|
20241126,154200,397800,3175,3175,3175,3175,0
|
|
20241126,154100,397800,3175,3175,3175,3175,0
|
|
20241126,154000,397800,3175,3175,3175,3175,0
|
|
20241126,153900,397800,3175,3175,3175,3175,0
|
|
20241126,153800,397800,3175,3175,3175,3175,0
|
|
20241126,153700,397800,3175,3175,3175,3175,0
|
|
20241126,153600,397800,3175,3175,3175,3175,0
|
|
20241126,153500,397800,3175,3175,3175,3175,0
|
|
20241126,153400,397800,3175,3175,3175,3175,0
|
|
20241126,153300,397800,3175,3175,3175,3175,0
|
|
20241126,153200,397800,3175,3175,3175,3175,20
|
|
20241126,153100,334300,3515,3515,3515,3515,0
|
|
20241126,153000,334300,3515,3515,3515,3515,0
|
|
20241126,152900,334300,3515,3515,3515,3515,0
|
|
20241126,152800,334300,3515,3515,3515,3515,0
|
|
20241126,152700,334300,3515,3515,3515,3515,0
|
|
20241126,152600,334300,3515,3515,3515,3515,0
|
|
20241126,152500,334300,3515,3515,3515,3515,0
|
|
20241126,152400,334300,3515,3515,3515,3515,0
|
|
20241126,152300,334300,3515,3515,3515,3515,0
|
|
20241126,152200,334300,3515,3515,3515,3515,0
|
|
20241126,152100,334300,3515,3515,3515,3515,0
|
|
20241126,152000,334300,3515,3515,3515,3515,0
|
|
20241126,151900,334300,3515,3515,3515,3515,0
|
|
20241126,151800,334300,3515,3515,3515,3515,0
|
|
20241126,151700,334300,3515,3515,3515,3515,0
|
|
20241126,151600,334300,3515,3515,3515,3515,0
|
|
20241126,151500,334300,3515,3515,3515,3515,0
|
|
20241126,151400,334300,3515,3515,3515,3515,0
|
|
20241126,151300,334300,3515,3515,3515,3515,0
|
|
20241126,151200,334300,3515,3515,3515,3515,0
|
|
20241126,151100,334300,3515,3515,3515,3515,0
|
|
20241126,151000,334300,3515,3515,3515,3515,0
|
|
20241126,150900,334300,3515,3515,3515,3515,0
|
|
20241126,150800,334300,3515,3515,3515,3515,0
|
|
20241126,150700,334300,3515,3515,3515,3515,0
|
|
20241126,150600,334300,3515,3515,3515,3515,0
|
|
20241126,150500,334300,3515,3515,3515,3515,0
|
|
20241126,150400,334300,3515,3515,3515,3515,0
|
|
20241126,150300,334300,3515,3515,3515,3515,0
|
|
20241126,150200,334300,3515,3515,3515,3515,0
|
|
20241126,150100,334300,3515,3515,3515,3515,0
|
|
20241126,150000,334300,3515,3515,3515,3515,0
|
|
20241126,145900,334300,3515,3515,3515,3515,0
|
|
20241126,145800,334300,3515,3515,3515,3515,0
|
|
20241126,145700,334300,3515,3515,3515,3515,0
|
|
20241126,145600,334300,3515,3515,3515,3515,0
|
|
20241126,145500,334300,3515,3515,3515,3515,0
|
|
20241126,145400,334300,3515,3515,3515,3515,0
|
|
20241126,145300,334300,3515,3515,3515,3515,0
|
|
20241126,145200,334300,3515,3515,3515,3515,0
|
|
20241126,145100,334300,3515,3515,3515,3515,0
|
|
20241126,145000,334300,3515,3515,3515,3515,0
|
|
20241126,144900,334300,3515,3515,3515,3515,0
|
|
20241126,144800,334300,3515,3515,3515,3515,0
|
|
20241126,144700,334300,3515,3515,3515,3515,0
|
|
20241126,144600,334300,3515,3515,3515,3515,0
|
|
20241126,144500,334300,3515,3515,3515,3515,0
|
|
20241126,144400,334300,3515,3515,3515,3515,0
|
|
20241126,144300,334300,3515,3515,3515,3515,0
|
|
20241126,144200,334300,3515,3515,3515,3515,0
|
|
20241126,144100,334300,3515,3515,3515,3515,0
|
|
20241126,144000,334300,3515,3515,3515,3515,0
|
|
20241126,143900,334300,3515,3515,3515,3515,0
|
|
20241126,143800,334300,3515,3515,3515,3515,0
|
|
20241126,143700,334300,3515,3515,3515,3515,0
|
|
20241126,143600,334300,3515,3515,3515,3515,0
|
|
20241126,143500,334300,3515,3515,3515,3515,0
|
|
20241126,143400,334300,3515,3515,3515,3515,0
|
|
20241126,143300,334300,3515,3515,3515,3515,0
|
|
20241126,143200,334300,3515,3515,3515,3515,0
|
|
20241126,143100,334300,3515,3515,3515,3515,0
|
|
20241126,143000,334300,3515,3515,3515,3515,0
|
|
20241126,142900,334300,3515,3515,3515,3515,0
|
|
20241126,142800,334300,3515,3515,3515,3515,0
|
|
20241126,142700,334300,3515,3515,3515,3515,0
|
|
20241126,142600,334300,3515,3515,3515,3515,0
|
|
20241126,142500,334300,3515,3515,3515,3515,0
|
|
20241126,142400,334300,3515,3515,3515,3515,0
|
|
20241126,142300,334300,3515,3515,3515,3515,0
|
|
20241126,142200,334300,3515,3515,3515,3515,0
|
|
20241126,142100,334300,3515,3515,3515,3515,0
|
|
20241126,142000,334300,3515,3515,3515,3515,0
|
|
20241126,141900,334300,3515,3515,3515,3515,0
|
|
20241126,141800,334300,3515,3515,3515,3515,0
|
|
20241126,141700,334300,3515,3515,3515,3515,0
|
|
20241126,141600,334300,3515,3515,3515,3515,0
|
|
20241126,141500,334300,3515,3515,3515,3515,0
|
|
20241126,141400,334300,3515,3515,3515,3515,0
|
|
20241126,141300,334300,3515,3515,3515,3515,0
|
|
20241126,141200,334300,3515,3515,3515,3515,0
|
|
20241126,141100,334300,3515,3515,3515,3515,0
|
|
20241126,141000,334300,3515,3515,3515,3515,0
|
|
20241126,140900,334300,3515,3515,3515,3515,0
|
|
20241126,140800,334300,3515,3515,3515,3515,0
|
|
20241126,140700,334300,3515,3515,3515,3515,0
|
|
20241126,140600,334300,3515,3515,3515,3515,0
|
|
20241126,140500,334300,3515,3515,3515,3515,0
|
|
20241126,140400,334300,3515,3515,3515,3515,0
|
|
20241126,140300,334300,3515,3515,3515,3515,0
|
|
20241126,140200,334300,3515,3515,3515,3515,0
|
|
20241126,140100,334300,3515,3515,3515,3515,0
|
|
20241126,140000,334300,3515,3515,3515,3515,0
|
|
20241126,135900,334300,3515,3515,3515,3515,0
|
|
20241126,135800,334300,3515,3515,3515,3515,0
|
|
20241126,135700,334300,3515,3515,3515,3515,0
|
|
20241126,135600,334300,3515,3515,3515,3515,0
|
|
20241126,135500,334300,3515,3515,3515,3515,0
|
|
20241126,135400,334300,3515,3515,3515,3515,0
|
|
20241126,135300,334300,3515,3515,3515,3515,0
|
|
20241126,135200,334300,3515,3515,3515,3515,0
|
|
20241126,135100,334300,3515,3515,3515,3515,0
|
|
20241126,135000,334300,3515,3515,3515,3515,0
|
|
20241126,134900,334300,3515,3515,3515,3515,0
|
|
20241126,134800,334300,3515,3515,3515,3515,0
|
|
20241126,134700,334300,3515,3515,3515,3515,0
|
|
20241126,134600,334300,3515,3515,3515,3515,0
|
|
20241126,134500,334300,3515,3515,3515,3515,0
|
|
20241126,134400,334300,3515,3515,3515,3515,0
|
|
20241126,134300,334300,3515,3515,3515,3515,0
|
|
20241126,134200,334300,3515,3515,3515,3515,0
|
|
20241126,134100,334300,3515,3515,3515,3515,0
|
|
20241126,134000,334300,3515,3515,3515,3515,0
|
|
20241126,133900,334300,3515,3515,3515,3515,0
|
|
20241126,133800,334300,3515,3515,3515,3515,0
|
|
20241126,133700,334300,3515,3515,3515,3515,0
|
|
20241126,133600,334300,3515,3515,3515,3515,0
|
|
20241126,133500,334300,3515,3515,3515,3515,0
|
|
20241126,133400,334300,3515,3515,3515,3515,0
|
|
20241126,133300,334300,3515,3515,3515,3515,0
|
|
20241126,133200,334300,3515,3515,3515,3515,0
|
|
20241126,133100,334300,3515,3515,3515,3515,0
|
|
20241126,133000,334300,3515,3515,3515,3515,0
|
|
20241126,132900,334300,3515,3515,3515,3515,0
|
|
20241126,132800,334300,3515,3515,3515,3515,0
|
|
20241126,132700,334300,3515,3515,3515,3515,0
|
|
20241126,132600,334300,3515,3515,3515,3515,0
|
|
20241126,132500,334300,3515,3515,3515,3515,0
|
|
20241126,132400,334300,3515,3515,3515,3515,0
|
|
20241126,132300,334300,3515,3515,3515,3515,0
|
|
20241126,132200,334300,3515,3515,3515,3515,0
|
|
20241126,132100,334300,3515,3515,3515,3515,0
|
|
20241126,132000,334300,3515,3515,3515,3515,0
|
|
20241126,131900,334300,3515,3515,3515,3515,0
|
|
20241126,131800,334300,3515,3515,3515,3515,0
|
|
20241126,131700,334300,3515,3515,3515,3515,0
|
|
20241126,131600,334300,3515,3515,3515,3515,0
|
|
20241126,131500,334300,3515,3515,3515,3515,0
|
|
20241126,131400,334300,3515,3515,3515,3515,0
|
|
20241126,131300,334300,3515,3515,3515,3515,0
|
|
20241126,131200,334300,3515,3515,3515,3515,0
|
|
20241126,131100,334300,3515,3515,3515,3515,0
|
|
20241126,131000,334300,3515,3515,3515,3515,0
|
|
20241126,130900,334300,3515,3515,3515,3515,0
|
|
20241126,130800,334300,3515,3515,3515,3515,0
|
|
20241126,130700,334300,3515,3515,3515,3515,0
|
|
20241126,130600,334300,3515,3515,3515,3515,0
|
|
20241126,130500,334300,3515,3515,3515,3515,0
|
|
20241126,130400,334300,3515,3515,3515,3515,0
|
|
20241126,130300,334300,3515,3515,3515,3515,0
|
|
20241126,130200,334300,3515,3515,3515,3515,0
|
|
20241126,130100,334300,3515,3515,3515,3515,0
|
|
20241126,130000,334300,3515,3515,3515,3515,0
|
|
20241126,125900,334300,3515,3515,3515,3515,0
|
|
20241126,125800,334300,3515,3515,3515,3515,0
|
|
20241126,125700,334300,3515,3515,3515,3515,0
|
|
20241126,125600,334300,3515,3515,3515,3515,0
|
|
20241126,125500,334300,3515,3515,3515,3515,0
|
|
20241126,125400,334300,3515,3515,3515,3515,0
|
|
20241126,125300,334300,3515,3515,3515,3515,0
|
|
20241126,125200,334300,3515,3515,3515,3515,0
|
|
20241126,125100,334300,3515,3515,3515,3515,0
|
|
20241126,125000,334300,3515,3515,3515,3515,0
|
|
20241126,124900,334300,3515,3515,3515,3515,0
|
|
20241126,124800,334300,3515,3515,3515,3515,0
|
|
20241126,124700,334300,3515,3515,3515,3515,0
|
|
20241126,124600,334300,3515,3515,3515,3515,0
|
|
20241126,124500,334300,3515,3515,3515,3515,0
|
|
20241126,124400,334300,3515,3515,3515,3515,0
|
|
20241126,124300,334300,3515,3515,3515,3515,0
|
|
20241126,124200,334300,3515,3515,3515,3515,0
|
|
20241126,124100,334300,3515,3515,3515,3515,0
|
|
20241126,124000,334300,3515,3515,3515,3515,0
|
|
20241126,123900,334300,3515,3515,3515,3515,0
|
|
20241126,123800,334300,3515,3515,3515,3515,0
|
|
20241126,123700,334300,3515,3515,3515,3515,0
|
|
20241126,123600,334300,3515,3515,3515,3515,0
|
|
20241126,123500,334300,3515,3515,3515,3515,0
|
|
20241126,123400,334300,3515,3515,3515,3515,0
|
|
20241126,123300,334300,3515,3515,3515,3515,0
|
|
20241126,123200,334300,3515,3515,3515,3515,0
|
|
20241126,123100,334300,3515,3515,3515,3515,0
|
|
20241126,123000,334300,3515,3515,3515,3515,0
|
|
20241126,122900,334300,3515,3515,3515,3515,0
|
|
20241126,122800,334300,3515,3515,3515,3515,0
|
|
20241126,122700,334300,3515,3515,3515,3515,0
|
|
20241126,122600,334300,3515,3515,3515,3515,0
|
|
20241126,122500,334300,3515,3515,3515,3515,0
|
|
20241126,122400,334300,3515,3515,3515,3515,0
|
|
20241126,122300,334300,3515,3515,3515,3515,0
|
|
20241126,122200,334300,3515,3515,3515,3515,0
|
|
20241126,122100,334300,3515,3515,3515,3515,0
|
|
20241126,122000,334300,3515,3515,3515,3515,0
|
|
20241126,121900,334300,3515,3515,3515,3515,0
|
|
20241126,121800,334300,3515,3515,3515,3515,0
|
|
20241126,121700,334300,3515,3515,3515,3515,0
|
|
20241126,121600,334300,3515,3515,3515,3515,0
|
|
20241126,121500,334300,3515,3515,3515,3515,0
|
|
20241126,121400,334300,3515,3515,3515,3515,0
|
|
20241126,121300,334300,3515,3515,3515,3515,0
|
|
20241126,121200,334300,3515,3515,3515,3515,0
|
|
20241126,121100,334300,3515,3515,3515,3515,0
|
|
20241126,121000,334300,3515,3515,3515,3515,0
|
|
20241126,120900,334300,3515,3515,3515,3515,0
|
|
20241126,120800,334300,3515,3515,3515,3515,0
|
|
20241126,120700,334300,3515,3515,3515,3515,0
|
|
20241126,120600,334300,3515,3515,3515,3515,0
|
|
20241126,120500,334300,3515,3515,3515,3515,0
|
|
20241126,120400,334300,3515,3515,3515,3515,0
|
|
20241126,120300,334300,3515,3515,3515,3515,0
|
|
20241126,120200,334300,3515,3515,3515,3515,0
|
|
20241126,120100,334300,3515,3515,3515,3515,0
|
|
20241126,120000,334300,3515,3515,3515,3515,0
|
|
20241126,115900,334300,3515,3515,3515,3515,0
|
|
20241126,115800,334300,3515,3515,3515,3515,0
|
|
20241126,115700,334300,3515,3515,3515,3515,0
|
|
20241126,115600,334300,3515,3515,3515,3515,0
|
|
20241126,115500,334300,3515,3515,3515,3515,0
|
|
20241126,115400,334300,3515,3515,3515,3515,0
|
|
20241126,115300,334300,3515,3515,3515,3515,0
|
|
20241126,115200,334300,3515,3515,3515,3515,0
|
|
20241126,115100,334300,3515,3515,3515,3515,0
|
|
20241126,115000,334300,3515,3515,3515,3515,0
|
|
20241126,114900,334300,3515,3515,3515,3515,0
|
|
20241126,114800,334300,3515,3515,3515,3515,0
|
|
20241126,114700,334300,3515,3515,3515,3515,0
|
|
20241126,114600,334300,3515,3515,3515,3515,0
|
|
20241126,114500,334300,3515,3515,3515,3515,0
|
|
20241126,114400,334300,3515,3515,3515,3515,0
|
|
20241126,114300,334300,3515,3515,3515,3515,0
|
|
20241126,114200,334300,3515,3515,3515,3515,0
|
|
20241126,114100,334300,3515,3515,3515,3515,0
|
|
20241126,114000,334300,3515,3515,3515,3515,0
|
|
20241126,113900,334300,3515,3515,3515,3515,0
|
|
20241126,113800,334300,3515,3515,3515,3515,0
|
|
20241126,113700,334300,3515,3515,3515,3515,0
|
|
20241126,113600,334300,3515,3515,3515,3515,0
|
|
20241126,113500,334300,3515,3515,3515,3515,0
|
|
20241126,113400,334300,3515,3515,3515,3515,0
|
|
20241126,113300,334300,3515,3515,3515,3515,0
|
|
20241126,113200,334300,3515,3515,3515,3515,0
|
|
20241126,113100,334300,3515,3515,3515,3515,0
|
|
20241126,113000,334300,3515,3515,3515,3515,0
|
|
20241126,112900,334300,3515,3515,3515,3515,0
|
|
20241126,112800,334300,3515,3515,3515,3515,0
|
|
20241126,112700,334300,3515,3515,3515,3515,0
|
|
20241126,112600,334300,3515,3515,3515,3515,0
|
|
20241126,112500,334300,3515,3515,3515,3515,0
|
|
20241126,112400,334300,3515,3515,3515,3515,0
|
|
20241126,112300,334300,3515,3515,3515,3515,0
|
|
20241126,112200,334300,3515,3515,3515,3515,0
|
|
20241126,112100,334300,3515,3515,3515,3515,0
|
|
20241126,112000,334300,3515,3515,3515,3515,0
|
|
20241126,111900,334300,3515,3515,3515,3515,0
|
|
20241126,111800,334300,3515,3515,3515,3515,0
|
|
20241126,111700,334300,3515,3515,3515,3515,0
|
|
20241126,111600,334300,3515,3515,3515,3515,0
|
|
20241126,111500,334300,3515,3515,3515,3515,0
|
|
20241126,111400,334300,3515,3515,3515,3515,0
|
|
20241126,111300,334300,3515,3515,3515,3515,0
|
|
20241126,111200,334300,3515,3515,3515,3515,0
|
|
20241126,111100,334300,3515,3515,3515,3515,0
|
|
20241126,111000,334300,3515,3515,3515,3515,0
|
|
20241126,110900,334300,3515,3515,3515,3515,0
|
|
20241126,110800,334300,3515,3515,3515,3515,0
|
|
20241126,110700,334300,3515,3515,3515,3515,0
|
|
20241126,110600,334300,3515,3515,3515,3515,0
|
|
20241126,110500,334300,3515,3515,3515,3515,0
|
|
20241126,110400,334300,3515,3515,3515,3515,0
|
|
20241126,110300,334300,3515,3515,3515,3515,0
|
|
20241126,110200,334300,3515,3515,3515,3515,0
|
|
20241126,110100,334300,3515,3515,3515,3515,0
|
|
20241126,110000,334300,3515,3515,3515,3515,0
|
|
20241126,105900,334300,3515,3515,3515,3515,0
|
|
20241126,105800,334300,3515,3515,3515,3515,0
|
|
20241126,105700,334300,3515,3515,3515,3515,0
|
|
20241126,105600,334300,3515,3515,3515,3515,0
|
|
20241126,105500,334300,3515,3515,3515,3515,0
|
|
20241126,105400,334300,3515,3515,3515,3515,0
|
|
20241126,105300,334300,3515,3515,3515,3515,0
|
|
20241126,105200,334300,3515,3515,3515,3515,0
|
|
20241126,105100,334300,3515,3515,3515,3515,0
|
|
20241126,105000,334300,3515,3515,3515,3515,0
|
|
20241126,104900,334300,3515,3515,3515,3515,0
|
|
20241126,104800,334300,3515,3515,3515,3515,0
|
|
20241126,104700,334300,3515,3515,3515,3515,0
|
|
20241126,104600,334300,3515,3515,3515,3515,0
|
|
20241126,104500,334300,3515,3515,3515,3515,0
|
|
20241126,104400,334300,3515,3515,3515,3515,0
|
|
20241126,104300,334300,3515,3515,3515,3515,0
|
|
20241126,104200,334300,3515,3515,3515,3515,0
|
|
20241126,104100,334300,3515,3515,3515,3515,0
|
|
20241126,104000,334300,3515,3515,3515,3515,0
|
|
20241126,103900,334300,3515,3515,3515,3515,0
|
|
20241126,103800,334300,3515,3515,3515,3515,0
|
|
20241126,103700,334300,3515,3515,3515,3515,0
|
|
20241126,103600,334300,3515,3515,3515,3515,0
|
|
20241126,103500,334300,3515,3515,3515,3515,0
|
|
20241126,103400,334300,3515,3515,3515,3515,0
|
|
20241126,103300,334300,3515,3515,3515,3515,0
|
|
20241126,103200,334300,3515,3515,3515,3515,0
|
|
20241126,103100,334300,3515,3515,3515,3515,0
|
|
20241126,103000,334300,3515,3515,3515,3515,0
|
|
20241126,102900,334300,3515,3515,3515,3515,0
|
|
20241126,102800,334300,3515,3515,3515,3515,0
|
|
20241126,102700,334300,3515,3515,3515,3515,0
|
|
20241126,102600,334300,3515,3515,3515,3515,0
|
|
20241126,102500,334300,3515,3515,3515,3515,0
|
|
20241126,102400,334300,3515,3515,3515,3515,0
|
|
20241126,102300,334300,3515,3515,3515,3515,0
|
|
20241126,102200,334300,3515,3515,3515,3515,0
|
|
20241126,102100,334300,3515,3515,3515,3515,0
|
|
20241126,102000,334300,3515,3515,3515,3515,0
|
|
20241126,101900,334300,3515,3515,3515,3515,0
|
|
20241126,101800,334300,3515,3515,3515,3515,0
|
|
20241126,101700,334300,3515,3515,3515,3515,0
|
|
20241126,101600,334300,3515,3515,3515,3515,0
|
|
20241126,101500,334300,3515,3515,3515,3515,0
|
|
20241126,101400,334300,3515,3515,3515,3515,0
|
|
20241126,101300,334300,3515,3515,3515,3515,0
|
|
20241126,101200,334300,3515,3515,3515,3515,0
|
|
20241126,101100,334300,3515,3515,3515,3515,0
|
|
20241126,101000,334300,3515,3515,3515,3515,0
|
|
20241126,100900,334300,3515,3515,3515,3515,0
|
|
20241126,100800,334300,3515,3515,3515,3515,0
|
|
20241126,100700,334300,3515,3515,3515,3515,0
|
|
20241126,100600,334300,3515,3515,3515,3515,0
|
|
20241126,100500,334300,3515,3515,3515,3515,0
|
|
20241126,100400,334300,3515,3515,3515,3515,0
|
|
20241126,100300,334300,3515,3515,3515,3515,0
|
|
20241126,100200,334300,3515,3515,3515,3515,0
|
|
20241126,100100,334300,3515,3515,3515,3515,0
|
|
20241126,100000,334300,3515,3515,3515,3515,0
|
|
20241126,095900,334300,3515,3515,3515,3515,0
|
|
20241126,095800,334300,3515,3515,3515,3515,0
|
|
20241126,095700,334300,3515,3515,3515,3515,0
|
|
20241126,095600,334300,3515,3515,3515,3515,0
|
|
20241126,095500,334300,3515,3515,3515,3515,0
|
|
20241126,095400,334300,3515,3515,3515,3515,0
|
|
20241126,095300,334300,3515,3515,3515,3515,0
|
|
20241126,095200,334300,3515,3515,3515,3515,0
|
|
20241126,095100,334300,3515,3515,3515,3515,0
|
|
20241126,095000,334300,3515,3515,3515,3515,0
|
|
20241126,094900,334300,3515,3515,3515,3515,0
|
|
20241126,094800,334300,3515,3515,3515,3515,0
|
|
20241126,094700,334300,3515,3515,3515,3515,0
|
|
20241126,094600,334300,3515,3515,3515,3515,0
|
|
20241126,094500,334300,3515,3515,3515,3515,0
|
|
20241126,094400,334300,3515,3515,3515,3515,0
|
|
20241126,094300,334300,3515,3515,3515,3515,0
|
|
20241126,094200,334300,3515,3515,3515,3515,0
|
|
20241126,094100,334300,3515,3515,3515,3515,0
|
|
20241126,094000,334300,3515,3515,3515,3515,0
|
|
20241126,093900,334300,3515,3515,3515,3515,0
|
|
20241126,093800,334300,3515,3515,3515,3515,0
|
|
20241126,093700,334300,3515,3515,3515,3515,0
|
|
20241126,093600,334300,3515,3515,3515,3515,0
|
|
20241126,093500,334300,3515,3515,3515,3515,0
|
|
20241126,093400,334300,3515,3515,3515,3515,0
|
|
20241126,093300,334300,3515,3515,3515,3515,0
|
|
20241126,093200,334300,3515,3515,3515,3515,0
|
|
20241126,093100,334300,3515,3515,3515,3515,0
|
|
20241126,093000,334300,3515,3515,3515,3515,0
|
|
20241126,092900,334300,3515,3515,3515,3515,0
|
|
20241126,092800,334300,3515,3515,3515,3515,0
|
|
20241126,092700,334300,3515,3515,3515,3515,0
|
|
20241126,092600,334300,3515,3515,3515,3515,0
|
|
20241126,092500,334300,3515,3515,3515,3515,0
|
|
20241126,092400,334300,3515,3515,3515,3515,0
|
|
20241126,092300,334300,3515,3515,3515,3515,0
|
|
20241126,092200,334300,3515,3515,3515,3515,0
|
|
20241126,092100,334300,3515,3515,3515,3515,0
|
|
20241126,092000,334300,3515,3515,3515,3515,0
|
|
20241126,091900,334300,3515,3515,3515,3515,0
|
|
20241126,091800,334300,3515,3515,3515,3515,0
|
|
20241126,091700,334300,3515,3515,3515,3515,0
|
|
20241126,091600,334300,3515,3515,3515,3515,0
|
|
20241126,091500,334300,3515,3515,3515,3515,0
|
|
20241126,091400,334300,3515,3515,3515,3515,0
|
|
20241126,091300,334300,3515,3515,3515,3515,0
|
|
20241126,091200,334300,3515,3515,3515,3515,0
|
|
20241126,091100,334300,3515,3515,3515,3515,0
|
|
20241126,091000,334300,3515,3515,3515,3515,0
|
|
20241126,090900,334300,3515,3515,3515,3515,0
|
|
20241126,090800,334300,3515,2750,3515,2750,120
|
|
20241126,090700,3535,3535,3535,3535,3535,0
|
|
20241126,090600,3535,3535,3535,3535,3535,0
|
|
20241126,090500,3535,3535,3535,3535,3535,0
|
|
20241126,090400,3535,3535,3535,3535,3535,0
|
|
20241126,090300,3535,3535,3535,3535,3535,0
|
|
20241126,090200,3535,3535,3535,3535,3535,0
|
|
20241126,090100,3535,3535,3535,3535,3535,0
|
|
20241126,090000,3535,3535,3535,3535,3535,1
|