776 lines
33 KiB
CSV
776 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215300,32220,2875,2875,2875,2875,10
|
|
20241127,215200,32220,2875,2875,2875,2875,0
|
|
20241127,215100,32220,2875,2875,2875,2875,0
|
|
20241127,215000,32220,2875,2875,2875,2875,0
|
|
20241127,214900,32220,2875,2875,2875,2875,0
|
|
20241127,214800,32220,2875,2875,2875,2875,0
|
|
20241127,214700,32220,2875,2875,2875,2875,0
|
|
20241127,214600,32220,2875,2875,2875,2875,0
|
|
20241127,214500,32220,2875,2875,2875,2875,0
|
|
20241127,214400,32220,2875,2875,2875,2875,0
|
|
20241127,214300,32220,2875,2875,2875,2875,0
|
|
20241127,214200,32220,2875,2875,2875,2875,0
|
|
20241127,214100,32220,2875,2875,2875,2875,0
|
|
20241127,214000,32220,2875,2875,2875,2875,0
|
|
20241127,213900,32220,2875,2875,2875,2875,0
|
|
20241127,213800,32220,2875,2875,2875,2875,0
|
|
20241127,213700,32220,2875,2875,2875,2875,0
|
|
20241127,213600,32220,2875,2875,2875,2875,0
|
|
20241127,213500,32220,2875,2875,2875,2875,0
|
|
20241127,213400,32220,2875,2875,2875,2875,0
|
|
20241127,213300,32220,2875,2875,2875,2875,0
|
|
20241127,213200,32220,2875,2875,2875,2875,0
|
|
20241127,213100,32220,2875,2875,2875,2875,0
|
|
20241127,213000,32220,2875,2875,2875,2875,0
|
|
20241127,212900,32220,2875,2875,2875,2875,0
|
|
20241127,212800,32220,2875,2875,2875,2875,0
|
|
20241127,212700,32220,2875,2875,2875,2875,0
|
|
20241127,212600,32220,2875,2875,2875,2875,0
|
|
20241127,212500,32220,2875,2875,2875,2875,0
|
|
20241127,212400,32220,2875,2875,2875,2875,0
|
|
20241127,212300,32220,2875,2875,2875,2875,10
|
|
20241127,212200,32220,2875,2875,2875,2875,0
|
|
20241127,212100,32220,2875,2875,2875,2875,0
|
|
20241127,212000,32220,2875,2875,2875,2875,0
|
|
20241127,211900,32220,2875,2875,2875,2875,0
|
|
20241127,211800,32220,2875,2875,2875,2875,0
|
|
20241127,211700,32220,2875,2875,2875,2875,0
|
|
20241127,211600,32220,2875,2875,2875,2875,0
|
|
20241127,211500,32220,2875,2875,2875,2875,0
|
|
20241127,211400,32220,2875,2875,2875,2875,0
|
|
20241127,211300,32220,2875,2875,2875,2875,0
|
|
20241127,211200,32220,2875,2875,2875,2875,0
|
|
20241127,211100,32220,2875,2875,2875,2875,0
|
|
20241127,211000,32220,2875,2875,2875,2875,0
|
|
20241127,210900,32220,2875,2875,2875,2875,0
|
|
20241127,210800,32220,2875,2875,2875,2875,0
|
|
20241127,210700,32220,2875,2875,2875,2875,0
|
|
20241127,210600,32220,2875,2875,2875,2875,0
|
|
20241127,210500,32220,2875,2875,2875,2875,0
|
|
20241127,210400,32220,2875,2875,2875,2875,0
|
|
20241127,210300,32220,2875,2875,2875,2875,0
|
|
20241127,210200,32220,2875,2875,2875,2875,0
|
|
20241127,210100,32220,2875,2875,2875,2875,0
|
|
20241127,210000,32220,2875,2875,2875,2875,0
|
|
20241127,205900,32220,2875,2875,2875,2875,0
|
|
20241127,205800,32220,2875,2875,2875,2875,0
|
|
20241127,205700,32220,2875,2875,2875,2875,0
|
|
20241127,205600,32220,2875,2875,2875,2875,0
|
|
20241127,205500,32220,2875,2875,2875,2875,0
|
|
20241127,205400,32220,2875,2875,2875,2875,0
|
|
20241127,205300,32220,2875,2875,2875,2875,10
|
|
20241127,205200,32220,2875,2875,2875,2875,0
|
|
20241127,205100,32220,2875,2875,2875,2875,0
|
|
20241127,205000,32220,2875,2875,2875,2875,0
|
|
20241127,204900,32220,2875,2875,2875,2875,0
|
|
20241127,204800,32220,2875,2875,2875,2875,0
|
|
20241127,204700,32220,2875,2875,2875,2875,0
|
|
20241127,204600,32220,2875,2875,2875,2875,0
|
|
20241127,204500,32220,2875,2875,2875,2875,0
|
|
20241127,204400,32220,2875,2875,2875,2875,0
|
|
20241127,204300,32220,2875,2875,2875,2875,0
|
|
20241127,204200,32220,2875,2875,2875,2875,0
|
|
20241127,204100,32220,2875,2875,2875,2875,0
|
|
20241127,204000,32220,2875,2875,2875,2875,0
|
|
20241127,203900,32220,2875,2875,2875,2875,0
|
|
20241127,203800,32220,2875,2875,2875,2875,0
|
|
20241127,203700,32220,2875,2875,2875,2875,0
|
|
20241127,203600,32220,2875,2875,2875,2875,0
|
|
20241127,203500,32220,2875,2875,2875,2875,0
|
|
20241127,203400,32220,2875,2875,2875,2875,0
|
|
20241127,203300,32220,2875,2875,2875,2875,0
|
|
20241127,203200,32220,2875,2875,2875,2875,0
|
|
20241127,203100,32220,2875,2875,2875,2875,0
|
|
20241127,203000,32220,2875,2875,2875,2875,0
|
|
20241127,202900,32220,2875,2875,2875,2875,0
|
|
20241127,202800,32220,2875,2875,2875,2875,0
|
|
20241127,202700,32220,2875,2875,2875,2875,0
|
|
20241127,202600,32220,2875,2875,2875,2875,0
|
|
20241127,202500,32220,2875,2875,2875,2875,0
|
|
20241127,202400,32220,2875,2875,2875,2875,0
|
|
20241127,202300,32220,2875,2875,2875,2875,10
|
|
20241127,202200,32220,2875,2875,2875,2875,0
|
|
20241127,202100,32220,2875,2875,2875,2875,0
|
|
20241127,202000,32220,2875,2875,2875,2875,0
|
|
20241127,201900,32220,2875,2875,2875,2875,0
|
|
20241127,201800,32220,2875,2875,2875,2875,0
|
|
20241127,201700,32220,2875,2875,2875,2875,0
|
|
20241127,201600,32220,2875,2875,2875,2875,0
|
|
20241127,201500,32220,2875,2875,2875,2875,0
|
|
20241127,201400,32220,2875,2875,2875,2875,0
|
|
20241127,201300,32220,2875,2875,2875,2875,0
|
|
20241127,201200,32220,2875,2875,2875,2875,0
|
|
20241127,201100,32220,2875,2875,2875,2875,0
|
|
20241127,201000,32220,2875,2875,2875,2875,0
|
|
20241127,200900,32220,2875,2875,2875,2875,0
|
|
20241127,200800,32220,2875,2875,2875,2875,0
|
|
20241127,200700,32220,2875,2875,2875,2875,0
|
|
20241127,200600,32220,2875,2875,2875,2875,0
|
|
20241127,200500,32220,2875,2875,2875,2875,0
|
|
20241127,200400,32220,2875,2875,2875,2875,0
|
|
20241127,200300,32220,2875,2875,2875,2875,0
|
|
20241127,200200,32220,2875,2875,2875,2875,0
|
|
20241127,200100,32220,2875,2875,2875,2875,0
|
|
20241127,200000,32220,2875,2875,2875,2875,0
|
|
20241127,195900,32220,2875,2875,2875,2875,0
|
|
20241127,195800,32220,2875,2875,2875,2875,0
|
|
20241127,195700,32220,2875,2875,2875,2875,0
|
|
20241127,195600,32220,2875,2875,2875,2875,0
|
|
20241127,195500,32220,2875,2875,2875,2875,0
|
|
20241127,195400,32220,2875,2875,2875,2875,0
|
|
20241127,195300,32220,2875,2875,2875,2875,10
|
|
20241127,195200,32220,2875,2875,2875,2875,0
|
|
20241127,195100,32220,2875,2875,2875,2875,0
|
|
20241127,195000,32220,2875,2875,2875,2875,0
|
|
20241127,194900,32220,2875,2875,2875,2875,0
|
|
20241127,194800,32220,2875,2875,2875,2875,0
|
|
20241127,194700,32220,2875,2875,2875,2875,0
|
|
20241127,194600,32220,2875,2875,2875,2875,0
|
|
20241127,194500,32220,2875,2875,2875,2875,0
|
|
20241127,194400,32220,2875,2875,2875,2875,0
|
|
20241127,194300,32220,2875,2875,2875,2875,0
|
|
20241127,194200,32220,2875,2875,2875,2875,0
|
|
20241127,194100,32220,2875,2875,2875,2875,0
|
|
20241127,194000,32220,2875,2875,2875,2875,0
|
|
20241127,193900,32220,2875,2875,2875,2875,0
|
|
20241127,193800,32220,2875,2875,2875,2875,0
|
|
20241127,193700,32220,2875,2875,2875,2875,0
|
|
20241127,193600,32220,2875,2875,2875,2875,0
|
|
20241127,193500,32220,2875,2875,2875,2875,0
|
|
20241127,193400,32220,2875,2875,2875,2875,0
|
|
20241127,193300,32220,2875,2875,2875,2875,0
|
|
20241127,193200,32220,2875,2875,2875,2875,0
|
|
20241127,193100,32220,2875,2875,2875,2875,0
|
|
20241127,193000,32220,2875,2875,2875,2875,0
|
|
20241127,192900,32220,2875,2875,2875,2875,0
|
|
20241127,192800,32220,2875,2875,2875,2875,0
|
|
20241127,192700,32220,2875,2875,2875,2875,0
|
|
20241127,192600,32220,2875,2875,2875,2875,0
|
|
20241127,192500,32220,2875,2875,2875,2875,0
|
|
20241127,192400,32220,2875,2875,2875,2875,0
|
|
20241127,192300,32220,2875,2875,2875,2875,10
|
|
20241127,192200,32220,2875,2875,2875,2875,0
|
|
20241127,192100,32220,2875,2875,2875,2875,0
|
|
20241127,192000,32220,2875,2875,2875,2875,0
|
|
20241127,191900,32220,2875,2875,2875,2875,0
|
|
20241127,191800,32220,2875,2875,2875,2875,0
|
|
20241127,191700,32220,2875,2875,2875,2875,0
|
|
20241127,191600,32220,2875,2875,2875,2875,0
|
|
20241127,191500,32220,2875,2875,2875,2875,0
|
|
20241127,191400,32220,2875,2875,2875,2875,0
|
|
20241127,191300,32220,2875,2875,2875,2875,0
|
|
20241127,191200,32220,2875,2875,2875,2875,0
|
|
20241127,191100,32220,2875,2875,2875,2875,0
|
|
20241127,191000,32220,2875,2875,2875,2875,0
|
|
20241127,190900,32220,2875,2875,2875,2875,0
|
|
20241127,190800,32220,2875,2875,2875,2875,0
|
|
20241127,190700,32220,2875,2875,2875,2875,0
|
|
20241127,190600,32220,2875,2875,2875,2875,0
|
|
20241127,190500,32220,2875,2875,2875,2875,0
|
|
20241127,190400,32220,2875,2875,2875,2875,0
|
|
20241127,190300,32220,2875,2875,2875,2875,0
|
|
20241127,190200,32220,2875,2875,2875,2875,0
|
|
20241127,190100,32220,2875,2875,2875,2875,0
|
|
20241127,190000,32220,2875,2875,2875,2875,0
|
|
20241127,185900,32220,2875,2875,2875,2875,0
|
|
20241127,185800,32220,2875,2875,2875,2875,0
|
|
20241127,185700,32220,2875,2875,2875,2875,0
|
|
20241127,185600,32220,2875,2875,2875,2875,0
|
|
20241127,185500,32220,2875,2875,2875,2875,0
|
|
20241127,185400,32220,2875,2875,2875,2875,0
|
|
20241127,185300,32220,2875,2875,2875,2875,10
|
|
20241127,185200,32220,2875,2875,2875,2875,0
|
|
20241127,185100,32220,2875,2875,2875,2875,0
|
|
20241127,185000,32220,2875,2875,2875,2875,0
|
|
20241127,184900,32220,2875,2875,2875,2875,0
|
|
20241127,184800,32220,2875,2875,2875,2875,0
|
|
20241127,184700,32220,2875,2875,2875,2875,0
|
|
20241127,184600,32220,2875,2875,2875,2875,0
|
|
20241127,184500,32220,2875,2875,2875,2875,0
|
|
20241127,184400,32220,2875,2875,2875,2875,0
|
|
20241127,184300,32220,2875,2875,2875,2875,0
|
|
20241127,184200,32220,2875,2875,2875,2875,0
|
|
20241127,184100,32220,2875,2875,2875,2875,0
|
|
20241127,184000,32220,2875,2875,2875,2875,0
|
|
20241127,183900,32220,2875,2875,2875,2875,0
|
|
20241127,183800,32220,2875,2875,2875,2875,0
|
|
20241127,183700,32220,2875,2875,2875,2875,0
|
|
20241127,183600,32220,2875,2875,2875,2875,0
|
|
20241127,183500,32220,2875,2875,2875,2875,0
|
|
20241127,183400,32220,2875,2875,2875,2875,0
|
|
20241127,183300,32220,2875,2875,2875,2875,0
|
|
20241127,183200,32220,2875,2875,2875,2875,0
|
|
20241127,183100,32220,2875,2875,2875,2875,0
|
|
20241127,183000,32220,2875,2875,2875,2875,0
|
|
20241127,182900,32220,2875,2875,2875,2875,0
|
|
20241127,182800,32220,2875,2875,2875,2875,0
|
|
20241127,182700,32220,2875,2875,2875,2875,0
|
|
20241127,182600,32220,2875,2875,2875,2875,0
|
|
20241127,182500,32220,2875,2875,2875,2875,0
|
|
20241127,182400,32220,2875,2875,2875,2875,0
|
|
20241127,182300,32220,2875,2875,2875,2875,10
|
|
20241127,182200,32220,2875,2875,2875,2875,0
|
|
20241127,182100,32220,2875,2875,2875,2875,0
|
|
20241127,182000,32220,2875,2875,2875,2875,0
|
|
20241127,181900,32220,2875,2875,2875,2875,0
|
|
20241127,181800,32220,2875,2875,2875,2875,0
|
|
20241127,181700,32220,2875,2875,2875,2875,0
|
|
20241127,181600,32220,2875,2875,2875,2875,0
|
|
20241127,181500,32220,2875,2875,2875,2875,0
|
|
20241127,181400,32220,2875,2875,2875,2875,0
|
|
20241127,181300,32220,2875,2875,2875,2875,0
|
|
20241127,181200,32220,2875,2875,2875,2875,0
|
|
20241127,181100,32220,2875,2875,2875,2875,0
|
|
20241127,181000,32220,2875,2875,2875,2875,0
|
|
20241127,180900,32220,2875,2875,2875,2875,0
|
|
20241127,180800,32220,2875,2875,2875,2875,0
|
|
20241127,180700,32220,2875,2875,2875,2875,0
|
|
20241127,180600,32220,2875,2875,2875,2875,0
|
|
20241127,180500,32220,2875,2875,2875,2875,0
|
|
20241127,180400,32220,2875,2875,2875,2875,0
|
|
20241127,180300,32220,2875,2875,2875,2875,0
|
|
20241127,180200,32220,2875,2875,2875,2875,0
|
|
20241127,180100,32220,2875,2875,2875,2875,0
|
|
20241127,180000,32220,2875,2875,2875,2875,0
|
|
20241127,175900,32220,2875,2875,2875,2875,0
|
|
20241127,175800,32220,2875,2875,2875,2875,0
|
|
20241127,175700,32220,2875,2875,2875,2875,0
|
|
20241127,175600,32220,2875,2875,2875,2875,0
|
|
20241127,175500,32220,2875,2875,2875,2875,0
|
|
20241127,175400,32220,2875,2875,2875,2875,0
|
|
20241127,175300,32220,2875,2875,2875,2875,10
|
|
20241127,175200,32220,2875,2875,2875,2875,0
|
|
20241127,175100,32220,2875,2875,2875,2875,0
|
|
20241127,175000,32220,2875,2875,2875,2875,0
|
|
20241127,174900,32220,2875,2875,2875,2875,0
|
|
20241127,174800,32220,2875,2875,2875,2875,0
|
|
20241127,174700,32220,2875,2875,2875,2875,0
|
|
20241127,174600,32220,2875,2875,2875,2875,0
|
|
20241127,174500,32220,2875,2875,2875,2875,0
|
|
20241127,174400,32220,2875,2875,2875,2875,0
|
|
20241127,174300,32220,2875,2875,2875,2875,0
|
|
20241127,174200,32220,2875,2875,2875,2875,0
|
|
20241127,174100,32220,2875,2875,2875,2875,0
|
|
20241127,174000,32220,2875,2875,2875,2875,0
|
|
20241127,173900,32220,2875,2875,2875,2875,0
|
|
20241127,173800,32220,2875,2875,2875,2875,0
|
|
20241127,173700,32220,2875,2875,2875,2875,0
|
|
20241127,173600,32220,2875,2875,2875,2875,0
|
|
20241127,173500,32220,2875,2875,2875,2875,0
|
|
20241127,173400,32220,2875,2875,2875,2875,0
|
|
20241127,173300,32220,2875,2875,2875,2875,0
|
|
20241127,173200,32220,2875,2875,2875,2875,0
|
|
20241127,173100,32220,2875,2875,2875,2875,0
|
|
20241127,173000,32220,2875,2875,2875,2875,0
|
|
20241127,172900,32220,2875,2875,2875,2875,0
|
|
20241127,172800,32220,2875,2875,2875,2875,0
|
|
20241127,172700,32220,2875,2875,2875,2875,0
|
|
20241127,172600,32220,2875,2875,2875,2875,0
|
|
20241127,172500,32220,2875,2875,2875,2875,0
|
|
20241127,172400,32220,2875,2875,2875,2875,0
|
|
20241127,172300,32220,2875,2875,2875,2875,10
|
|
20241127,172200,32220,2875,2875,2875,2875,0
|
|
20241127,172100,32220,2875,2875,2875,2875,0
|
|
20241127,172000,32220,2875,2875,2875,2875,0
|
|
20241127,171900,32220,2875,2875,2875,2875,0
|
|
20241127,171800,32220,2875,2875,2875,2875,0
|
|
20241127,171700,32220,2875,2875,2875,2875,0
|
|
20241127,171600,32220,2875,2875,2875,2875,0
|
|
20241127,171500,32220,2875,2875,2875,2875,0
|
|
20241127,171400,32220,2875,2875,2875,2875,0
|
|
20241127,171300,32220,2875,2875,2875,2875,0
|
|
20241127,171200,32220,2875,2875,2875,2875,0
|
|
20241127,171100,32220,2875,2875,2875,2875,0
|
|
20241127,171000,32220,2875,2875,2875,2875,0
|
|
20241127,170900,32220,2875,2875,2875,2875,0
|
|
20241127,170800,32220,2875,2875,2875,2875,0
|
|
20241127,170700,32220,2875,2875,2875,2875,0
|
|
20241127,170600,32220,2875,2875,2875,2875,0
|
|
20241127,170500,32220,2875,2875,2875,2875,0
|
|
20241127,170400,32220,2875,2875,2875,2875,0
|
|
20241127,170300,32220,2875,2875,2875,2875,0
|
|
20241127,170200,32220,2875,2875,2875,2875,0
|
|
20241127,170100,32220,2875,2875,2875,2875,0
|
|
20241127,170000,32220,2875,2875,2875,2875,0
|
|
20241127,165900,32220,2875,2875,2875,2875,0
|
|
20241127,165800,32220,2875,2875,2875,2875,0
|
|
20241127,165700,32220,2875,2875,2875,2875,0
|
|
20241127,165600,32220,2875,2875,2875,2875,0
|
|
20241127,165500,32220,2875,2875,2875,2875,0
|
|
20241127,165400,32220,2875,2875,2875,2875,0
|
|
20241127,165300,32220,2875,2875,2875,2875,10
|
|
20241127,165200,32220,2875,2875,2875,2875,0
|
|
20241127,165100,32220,2875,2875,2875,2875,0
|
|
20241127,165000,32220,2875,2875,2875,2875,0
|
|
20241127,164900,32220,2875,2875,2875,2875,0
|
|
20241127,164800,32220,2875,2875,2875,2875,0
|
|
20241127,164700,32220,2875,2875,2875,2875,0
|
|
20241127,164600,32220,2875,2875,2875,2875,0
|
|
20241127,164500,32220,2875,2875,2875,2875,0
|
|
20241127,164400,32220,2875,2875,2875,2875,0
|
|
20241127,164300,32220,2875,2875,2875,2875,0
|
|
20241127,164200,32220,2875,2875,2875,2875,0
|
|
20241127,164100,32220,2875,2875,2875,2875,0
|
|
20241127,164000,32220,2875,2875,2875,2875,0
|
|
20241127,163900,32220,2875,2875,2875,2875,0
|
|
20241127,163800,32220,2875,2875,2875,2875,0
|
|
20241127,163700,32220,2875,2875,2875,2875,0
|
|
20241127,163600,32220,2875,2875,2875,2875,0
|
|
20241127,163500,32220,2875,2875,2875,2875,0
|
|
20241127,163400,32220,2875,2875,2875,2875,0
|
|
20241127,163300,32220,2875,2875,2875,2875,0
|
|
20241127,163200,32220,2875,2875,2875,2875,0
|
|
20241127,163100,32220,2875,2875,2875,2875,0
|
|
20241127,163000,32220,2875,2875,2875,2875,0
|
|
20241127,162900,32220,2875,2875,2875,2875,0
|
|
20241127,162800,32220,2875,2875,2875,2875,0
|
|
20241127,162700,32220,2875,2875,2875,2875,0
|
|
20241127,162600,32220,2875,2875,2875,2875,0
|
|
20241127,162500,32220,2875,2875,2875,2875,0
|
|
20241127,162400,32220,2875,2875,2875,2875,0
|
|
20241127,162300,32220,2875,2875,2875,2875,10
|
|
20241127,162200,32220,2875,2875,2875,2875,0
|
|
20241127,162100,32220,2875,2875,2875,2875,0
|
|
20241127,162000,32220,2875,2875,2875,2875,0
|
|
20241127,161900,32220,2875,2875,2875,2875,0
|
|
20241127,161800,32220,2875,2875,2875,2875,0
|
|
20241127,161700,32220,2875,2875,2875,2875,0
|
|
20241127,161600,32220,2875,2875,2875,2875,0
|
|
20241127,161500,32220,2875,2875,2875,2875,0
|
|
20241127,161400,32220,2875,2875,2875,2875,0
|
|
20241127,161300,32220,2875,2875,2875,2875,0
|
|
20241127,161200,32220,2875,2875,2875,2875,0
|
|
20241127,161100,32220,2875,2875,2875,2875,0
|
|
20241127,161000,32220,2875,2875,2875,2875,0
|
|
20241127,160900,32220,2875,2875,2875,2875,0
|
|
20241127,160800,32220,2875,2875,2875,2875,0
|
|
20241127,160700,32220,2875,2875,2875,2875,0
|
|
20241127,160600,32220,2875,2875,2875,2875,0
|
|
20241127,160500,32220,2875,2875,2875,2875,0
|
|
20241127,160400,32220,2875,2875,2875,2875,0
|
|
20241127,160300,32220,2875,2875,2875,2875,0
|
|
20241127,160200,32220,2875,2875,2875,2875,0
|
|
20241127,160100,32220,2875,2875,2875,2875,0
|
|
20241127,160000,32220,2875,2875,2875,2875,0
|
|
20241127,155900,32220,2875,2875,2875,2875,0
|
|
20241127,155800,32220,2875,2875,2875,2875,0
|
|
20241127,155700,32220,2875,2875,2875,2875,0
|
|
20241127,155600,32220,2875,2875,2875,2875,0
|
|
20241127,155500,32220,2875,2875,2875,2875,0
|
|
20241127,155400,32220,2875,2875,2875,2875,0
|
|
20241127,155300,32220,2875,2875,2875,2875,10
|
|
20241127,155200,32220,2875,2875,2875,2875,0
|
|
20241127,155100,32220,2875,2875,2875,2875,0
|
|
20241127,155000,32220,2875,2875,2875,2875,0
|
|
20241127,154900,32220,2875,2875,2875,2875,0
|
|
20241127,154800,32220,2875,2875,2875,2875,0
|
|
20241127,154700,32220,2875,2875,2875,2875,0
|
|
20241127,154600,32220,2875,2875,2875,2875,0
|
|
20241127,154500,32220,2875,2875,2875,2875,0
|
|
20241127,154400,32220,2875,2875,2875,2875,0
|
|
20241127,154300,32220,2875,2875,2875,2875,0
|
|
20241127,154200,32220,2875,2875,2875,2875,0
|
|
20241127,154100,32220,2875,2875,2875,2875,0
|
|
20241127,154000,32220,2875,2875,2875,2875,0
|
|
20241127,153900,32220,2875,2875,2875,2875,0
|
|
20241127,153800,32220,2875,2875,2875,2875,0
|
|
20241127,153700,32220,2875,2875,2875,2875,0
|
|
20241127,153600,32220,2875,2875,2875,2875,0
|
|
20241127,153500,32220,2875,2875,2875,2875,0
|
|
20241127,153400,32220,2875,2875,2875,2875,0
|
|
20241127,153300,32220,2875,2875,2875,2875,0
|
|
20241127,153200,32220,2875,2875,2875,2875,0
|
|
20241127,153100,32220,2875,2875,2875,2875,0
|
|
20241127,153000,32220,2875,2875,2875,2875,10
|
|
20241127,152900,3470,3470,3470,3470,3470,0
|
|
20241127,152800,3470,3470,3470,3470,3470,0
|
|
20241127,152700,3470,3470,3470,3470,3470,0
|
|
20241127,152600,3470,3470,3470,3470,3470,0
|
|
20241127,152500,3470,3470,3470,3470,3470,0
|
|
20241127,152400,3470,3470,3470,3470,3470,0
|
|
20241127,152300,3470,3470,3470,3470,3470,0
|
|
20241127,152200,3470,3470,3470,3470,3470,0
|
|
20241127,152100,3470,3470,3470,3470,3470,0
|
|
20241127,152000,3470,3470,3470,3470,3470,0
|
|
20241127,151900,3470,3470,3470,3470,3470,0
|
|
20241127,151800,3470,3470,3470,3470,3470,0
|
|
20241127,151700,3470,3470,3470,3470,3470,0
|
|
20241127,151600,3470,3470,3470,3470,3470,0
|
|
20241127,151500,3470,3470,3470,3470,3470,0
|
|
20241127,151400,3470,3470,3470,3470,3470,0
|
|
20241127,151300,3470,3470,3470,3470,3470,0
|
|
20241127,151200,3470,3470,3470,3470,3470,0
|
|
20241127,151100,3470,3470,3470,3470,3470,0
|
|
20241127,151000,3470,3470,3470,3470,3470,0
|
|
20241127,150900,3470,3470,3470,3470,3470,0
|
|
20241127,150800,3470,3470,3470,3470,3470,0
|
|
20241127,150700,3470,3470,3470,3470,3470,0
|
|
20241127,150600,3470,3470,3470,3470,3470,0
|
|
20241127,150500,3470,3470,3470,3470,3470,0
|
|
20241127,150400,3470,3470,3470,3470,3470,0
|
|
20241127,150300,3470,3470,3470,3470,3470,0
|
|
20241127,150200,3470,3470,3470,3470,3470,0
|
|
20241127,150100,3470,3470,3470,3470,3470,0
|
|
20241127,150000,3470,3470,3470,3470,3470,0
|
|
20241127,145900,3470,3470,3470,3470,3470,0
|
|
20241127,145800,3470,3470,3470,3470,3470,0
|
|
20241127,145700,3470,3470,3470,3470,3470,0
|
|
20241127,145600,3470,3470,3470,3470,3470,0
|
|
20241127,145500,3470,3470,3470,3470,3470,0
|
|
20241127,145400,3470,3470,3470,3470,3470,0
|
|
20241127,145300,3470,3470,3470,3470,3470,0
|
|
20241127,145200,3470,3470,3470,3470,3470,0
|
|
20241127,145100,3470,3470,3470,3470,3470,0
|
|
20241127,145000,3470,3470,3470,3470,3470,0
|
|
20241127,144900,3470,3470,3470,3470,3470,0
|
|
20241127,144800,3470,3470,3470,3470,3470,0
|
|
20241127,144700,3470,3470,3470,3470,3470,0
|
|
20241127,144600,3470,3470,3470,3470,3470,0
|
|
20241127,144500,3470,3470,3470,3470,3470,0
|
|
20241127,144400,3470,3470,3470,3470,3470,0
|
|
20241127,144300,3470,3470,3470,3470,3470,0
|
|
20241127,144200,3470,3470,3470,3470,3470,0
|
|
20241127,144100,3470,3470,3470,3470,3470,0
|
|
20241127,144000,3470,3470,3470,3470,3470,0
|
|
20241127,143900,3470,3470,3470,3470,3470,0
|
|
20241127,143800,3470,3470,3470,3470,3470,0
|
|
20241127,143700,3470,3470,3470,3470,3470,0
|
|
20241127,143600,3470,3470,3470,3470,3470,0
|
|
20241127,143500,3470,3470,3470,3470,3470,0
|
|
20241127,143400,3470,3470,3470,3470,3470,0
|
|
20241127,143300,3470,3470,3470,3470,3470,0
|
|
20241127,143200,3470,3470,3470,3470,3470,0
|
|
20241127,143100,3470,3470,3470,3470,3470,0
|
|
20241127,143000,3470,3470,3470,3470,3470,0
|
|
20241127,142900,3470,3470,3470,3470,3470,0
|
|
20241127,142800,3470,3470,3470,3470,3470,0
|
|
20241127,142700,3470,3470,3470,3470,3470,0
|
|
20241127,142600,3470,3470,3470,3470,3470,0
|
|
20241127,142500,3470,3470,3470,3470,3470,0
|
|
20241127,142400,3470,3470,3470,3470,3470,0
|
|
20241127,142300,3470,3470,3470,3470,3470,0
|
|
20241127,142200,3470,3470,3470,3470,3470,0
|
|
20241127,142100,3470,3470,3470,3470,3470,0
|
|
20241127,142000,3470,3470,3470,3470,3470,0
|
|
20241127,141900,3470,3470,3470,3470,3470,0
|
|
20241127,141800,3470,3470,3470,3470,3470,0
|
|
20241127,141700,3470,3470,3470,3470,3470,0
|
|
20241127,141600,3470,3470,3470,3470,3470,0
|
|
20241127,141500,3470,3470,3470,3470,3470,0
|
|
20241127,141400,3470,3470,3470,3470,3470,0
|
|
20241127,141300,3470,3470,3470,3470,3470,0
|
|
20241127,141200,3470,3470,3470,3470,3470,0
|
|
20241127,141100,3470,3470,3470,3470,3470,0
|
|
20241127,141000,3470,3470,3470,3470,3470,0
|
|
20241127,140900,3470,3470,3470,3470,3470,0
|
|
20241127,140800,3470,3470,3470,3470,3470,0
|
|
20241127,140700,3470,3470,3470,3470,3470,0
|
|
20241127,140600,3470,3470,3470,3470,3470,0
|
|
20241127,140500,3470,3470,3470,3470,3470,0
|
|
20241127,140400,3470,3470,3470,3470,3470,0
|
|
20241127,140300,3470,3470,3470,3470,3470,0
|
|
20241127,140200,3470,3470,3470,3470,3470,0
|
|
20241127,140100,3470,3470,3470,3470,3470,0
|
|
20241127,140000,3470,3470,3470,3470,3470,0
|
|
20241127,135900,3470,3470,3470,3470,3470,0
|
|
20241127,135800,3470,3470,3470,3470,3470,0
|
|
20241127,135700,3470,3470,3470,3470,3470,0
|
|
20241127,135600,3470,3470,3470,3470,3470,0
|
|
20241127,135500,3470,3470,3470,3470,3470,0
|
|
20241127,135400,3470,3470,3470,3470,3470,0
|
|
20241127,135300,3470,3470,3470,3470,3470,0
|
|
20241127,135200,3470,3470,3470,3470,3470,0
|
|
20241127,135100,3470,3470,3470,3470,3470,0
|
|
20241127,135000,3470,3470,3470,3470,3470,0
|
|
20241127,134900,3470,3470,3470,3470,3470,0
|
|
20241127,134800,3470,3470,3470,3470,3470,0
|
|
20241127,134700,3470,3470,3470,3470,3470,0
|
|
20241127,134600,3470,3470,3470,3470,3470,0
|
|
20241127,134500,3470,3470,3470,3470,3470,0
|
|
20241127,134400,3470,3470,3470,3470,3470,0
|
|
20241127,134300,3470,3470,3470,3470,3470,0
|
|
20241127,134200,3470,3470,3470,3470,3470,0
|
|
20241127,134100,3470,3470,3470,3470,3470,0
|
|
20241127,134000,3470,3470,3470,3470,3470,0
|
|
20241127,133900,3470,3470,3470,3470,3470,0
|
|
20241127,133800,3470,3470,3470,3470,3470,0
|
|
20241127,133700,3470,3470,3470,3470,3470,0
|
|
20241127,133600,3470,3470,3470,3470,3470,0
|
|
20241127,133500,3470,3470,3470,3470,3470,0
|
|
20241127,133400,3470,3470,3470,3470,3470,0
|
|
20241127,133300,3470,3470,3470,3470,3470,0
|
|
20241127,133200,3470,3470,3470,3470,3470,0
|
|
20241127,133100,3470,3470,3470,3470,3470,0
|
|
20241127,133000,3470,3470,3470,3470,3470,0
|
|
20241127,132900,3470,3470,3470,3470,3470,0
|
|
20241127,132800,3470,3470,3470,3470,3470,0
|
|
20241127,132700,3470,3470,3470,3470,3470,0
|
|
20241127,132600,3470,3470,3470,3470,3470,0
|
|
20241127,132500,3470,3470,3470,3470,3470,0
|
|
20241127,132400,3470,3470,3470,3470,3470,0
|
|
20241127,132300,3470,3470,3470,3470,3470,0
|
|
20241127,132200,3470,3470,3470,3470,3470,0
|
|
20241127,132100,3470,3470,3470,3470,3470,0
|
|
20241127,132000,3470,3470,3470,3470,3470,0
|
|
20241127,131900,3470,3470,3470,3470,3470,0
|
|
20241127,131800,3470,3470,3470,3470,3470,0
|
|
20241127,131700,3470,3470,3470,3470,3470,0
|
|
20241127,131600,3470,3470,3470,3470,3470,0
|
|
20241127,131500,3470,3470,3470,3470,3470,0
|
|
20241127,131400,3470,3470,3470,3470,3470,0
|
|
20241127,131300,3470,3470,3470,3470,3470,0
|
|
20241127,131200,3470,3470,3470,3470,3470,0
|
|
20241127,131100,3470,3470,3470,3470,3470,0
|
|
20241127,131000,3470,3470,3470,3470,3470,0
|
|
20241127,130900,3470,3470,3470,3470,3470,0
|
|
20241127,130800,3470,3470,3470,3470,3470,0
|
|
20241127,130700,3470,3470,3470,3470,3470,0
|
|
20241127,130600,3470,3470,3470,3470,3470,0
|
|
20241127,130500,3470,3470,3470,3470,3470,0
|
|
20241127,130400,3470,3470,3470,3470,3470,0
|
|
20241127,130300,3470,3470,3470,3470,3470,0
|
|
20241127,130200,3470,3470,3470,3470,3470,0
|
|
20241127,130100,3470,3470,3470,3470,3470,0
|
|
20241127,130000,3470,3470,3470,3470,3470,0
|
|
20241127,125900,3470,3470,3470,3470,3470,0
|
|
20241127,125800,3470,3470,3470,3470,3470,0
|
|
20241127,125700,3470,3470,3470,3470,3470,0
|
|
20241127,125600,3470,3470,3470,3470,3470,0
|
|
20241127,125500,3470,3470,3470,3470,3470,0
|
|
20241127,125400,3470,3470,3470,3470,3470,0
|
|
20241127,125300,3470,3470,3470,3470,3470,0
|
|
20241127,125200,3470,3470,3470,3470,3470,0
|
|
20241127,125100,3470,3470,3470,3470,3470,0
|
|
20241127,125000,3470,3470,3470,3470,3470,0
|
|
20241127,124900,3470,3470,3470,3470,3470,0
|
|
20241127,124800,3470,3470,3470,3470,3470,0
|
|
20241127,124700,3470,3470,3470,3470,3470,0
|
|
20241127,124600,3470,3470,3470,3470,3470,0
|
|
20241127,124500,3470,3470,3470,3470,3470,0
|
|
20241127,124400,3470,3470,3470,3470,3470,0
|
|
20241127,124300,3470,3470,3470,3470,3470,0
|
|
20241127,124200,3470,3470,3470,3470,3470,0
|
|
20241127,124100,3470,3470,3470,3470,3470,0
|
|
20241127,124000,3470,3470,3470,3470,3470,0
|
|
20241127,123900,3470,3470,3470,3470,3470,0
|
|
20241127,123800,3470,3470,3470,3470,3470,0
|
|
20241127,123700,3470,3470,3470,3470,3470,0
|
|
20241127,123600,3470,3470,3470,3470,3470,0
|
|
20241127,123500,3470,3470,3470,3470,3470,0
|
|
20241127,123400,3470,3470,3470,3470,3470,0
|
|
20241127,123300,3470,3470,3470,3470,3470,0
|
|
20241127,123200,3470,3470,3470,3470,3470,0
|
|
20241127,123100,3470,3470,3470,3470,3470,0
|
|
20241127,123000,3470,3470,3470,3470,3470,0
|
|
20241127,122900,3470,3470,3470,3470,3470,0
|
|
20241127,122800,3470,3470,3470,3470,3470,0
|
|
20241127,122700,3470,3470,3470,3470,3470,0
|
|
20241127,122600,3470,3470,3470,3470,3470,0
|
|
20241127,122500,3470,3470,3470,3470,3470,0
|
|
20241127,122400,3470,3470,3470,3470,3470,0
|
|
20241127,122300,3470,3470,3470,3470,3470,0
|
|
20241127,122200,3470,3470,3470,3470,3470,0
|
|
20241127,122100,3470,3470,3470,3470,3470,0
|
|
20241127,122000,3470,3470,3470,3470,3470,0
|
|
20241127,121900,3470,3470,3470,3470,3470,0
|
|
20241127,121800,3470,3470,3470,3470,3470,0
|
|
20241127,121700,3470,3470,3470,3470,3470,0
|
|
20241127,121600,3470,3470,3470,3470,3470,0
|
|
20241127,121500,3470,3470,3470,3470,3470,0
|
|
20241127,121400,3470,3470,3470,3470,3470,0
|
|
20241127,121300,3470,3470,3470,3470,3470,0
|
|
20241127,121200,3470,3470,3470,3470,3470,0
|
|
20241127,121100,3470,3470,3470,3470,3470,0
|
|
20241127,121000,3470,3470,3470,3470,3470,0
|
|
20241127,120900,3470,3470,3470,3470,3470,0
|
|
20241127,120800,3470,3470,3470,3470,3470,0
|
|
20241127,120700,3470,3470,3470,3470,3470,0
|
|
20241127,120600,3470,3470,3470,3470,3470,0
|
|
20241127,120500,3470,3470,3470,3470,3470,0
|
|
20241127,120400,3470,3470,3470,3470,3470,0
|
|
20241127,120300,3470,3470,3470,3470,3470,0
|
|
20241127,120200,3470,3470,3470,3470,3470,0
|
|
20241127,120100,3470,3470,3470,3470,3470,0
|
|
20241127,120000,3470,3470,3470,3470,3470,0
|
|
20241127,115900,3470,3470,3470,3470,3470,0
|
|
20241127,115800,3470,3470,3470,3470,3470,0
|
|
20241127,115700,3470,3470,3470,3470,3470,0
|
|
20241127,115600,3470,3470,3470,3470,3470,0
|
|
20241127,115500,3470,3470,3470,3470,3470,0
|
|
20241127,115400,3470,3470,3470,3470,3470,0
|
|
20241127,115300,3470,3470,3470,3470,3470,0
|
|
20241127,115200,3470,3470,3470,3470,3470,0
|
|
20241127,115100,3470,3470,3470,3470,3470,0
|
|
20241127,115000,3470,3470,3470,3470,3470,0
|
|
20241127,114900,3470,3470,3470,3470,3470,0
|
|
20241127,114800,3470,3470,3470,3470,3470,0
|
|
20241127,114700,3470,3470,3470,3470,3470,0
|
|
20241127,114600,3470,3470,3470,3470,3470,0
|
|
20241127,114500,3470,3470,3470,3470,3470,0
|
|
20241127,114400,3470,3470,3470,3470,3470,0
|
|
20241127,114300,3470,3470,3470,3470,3470,0
|
|
20241127,114200,3470,3470,3470,3470,3470,0
|
|
20241127,114100,3470,3470,3470,3470,3470,0
|
|
20241127,114000,3470,3470,3470,3470,3470,0
|
|
20241127,113900,3470,3470,3470,3470,3470,0
|
|
20241127,113800,3470,3470,3470,3470,3470,0
|
|
20241127,113700,3470,3470,3470,3470,3470,0
|
|
20241127,113600,3470,3470,3470,3470,3470,0
|
|
20241127,113500,3470,3470,3470,3470,3470,0
|
|
20241127,113400,3470,3470,3470,3470,3470,0
|
|
20241127,113300,3470,3470,3470,3470,3470,0
|
|
20241127,113200,3470,3470,3470,3470,3470,0
|
|
20241127,113100,3470,3470,3470,3470,3470,0
|
|
20241127,113000,3470,3470,3470,3470,3470,0
|
|
20241127,112900,3470,3470,3470,3470,3470,0
|
|
20241127,112800,3470,3470,3470,3470,3470,0
|
|
20241127,112700,3470,3470,3470,3470,3470,0
|
|
20241127,112600,3470,3470,3470,3470,3470,0
|
|
20241127,112500,3470,3470,3470,3470,3470,0
|
|
20241127,112400,3470,3470,3470,3470,3470,0
|
|
20241127,112300,3470,3470,3470,3470,3470,0
|
|
20241127,112200,3470,3470,3470,3470,3470,0
|
|
20241127,112100,3470,3470,3470,3470,3470,0
|
|
20241127,112000,3470,3470,3470,3470,3470,0
|
|
20241127,111900,3470,3470,3470,3470,3470,0
|
|
20241127,111800,3470,3470,3470,3470,3470,0
|
|
20241127,111700,3470,3470,3470,3470,3470,0
|
|
20241127,111600,3470,3470,3470,3470,3470,0
|
|
20241127,111500,3470,3470,3470,3470,3470,0
|
|
20241127,111400,3470,3470,3470,3470,3470,0
|
|
20241127,111300,3470,3470,3470,3470,3470,0
|
|
20241127,111200,3470,3470,3470,3470,3470,0
|
|
20241127,111100,3470,3470,3470,3470,3470,0
|
|
20241127,111000,3470,3470,3470,3470,3470,0
|
|
20241127,110900,3470,3470,3470,3470,3470,0
|
|
20241127,110800,3470,3470,3470,3470,3470,0
|
|
20241127,110700,3470,3470,3470,3470,3470,0
|
|
20241127,110600,3470,3470,3470,3470,3470,0
|
|
20241127,110500,3470,3470,3470,3470,3470,0
|
|
20241127,110400,3470,3470,3470,3470,3470,0
|
|
20241127,110300,3470,3470,3470,3470,3470,0
|
|
20241127,110200,3470,3470,3470,3470,3470,0
|
|
20241127,110100,3470,3470,3470,3470,3470,0
|
|
20241127,110000,3470,3470,3470,3470,3470,0
|
|
20241127,105900,3470,3470,3470,3470,3470,0
|
|
20241127,105800,3470,3470,3470,3470,3470,0
|
|
20241127,105700,3470,3470,3470,3470,3470,0
|
|
20241127,105600,3470,3470,3470,3470,3470,0
|
|
20241127,105500,3470,3470,3470,3470,3470,0
|
|
20241127,105400,3470,3470,3470,3470,3470,0
|
|
20241127,105300,3470,3470,3470,3470,3470,0
|
|
20241127,105200,3470,3470,3470,3470,3470,0
|
|
20241127,105100,3470,3470,3470,3470,3470,0
|
|
20241127,105000,3470,3470,3470,3470,3470,0
|
|
20241127,104900,3470,3470,3470,3470,3470,0
|
|
20241127,104800,3470,3470,3470,3470,3470,0
|
|
20241127,104700,3470,3470,3470,3470,3470,0
|
|
20241127,104600,3470,3470,3470,3470,3470,0
|
|
20241127,104500,3470,3470,3470,3470,3470,0
|
|
20241127,104400,3470,3470,3470,3470,3470,0
|
|
20241127,104300,3470,3470,3470,3470,3470,0
|
|
20241127,104200,3470,3470,3470,3470,3470,0
|
|
20241127,104100,3470,3470,3470,3470,3470,0
|
|
20241127,104000,3470,3470,3470,3470,3470,0
|
|
20241127,103900,3470,3470,3470,3470,3470,0
|
|
20241127,103800,3470,3470,3470,3470,3470,0
|
|
20241127,103700,3470,3470,3470,3470,3470,0
|
|
20241127,103600,3470,3470,3470,3470,3470,0
|
|
20241127,103500,3470,3470,3470,3470,3470,0
|
|
20241127,103400,3470,3470,3470,3470,3470,0
|
|
20241127,103300,3470,3470,3470,3470,3470,0
|
|
20241127,103200,3470,3470,3470,3470,3470,0
|
|
20241127,103100,3470,3470,3470,3470,3470,0
|
|
20241127,103000,3470,3470,3470,3470,3470,0
|
|
20241127,102900,3470,3470,3470,3470,3470,0
|
|
20241127,102800,3470,3470,3470,3470,3470,0
|
|
20241127,102700,3470,3470,3470,3470,3470,0
|
|
20241127,102600,3470,3470,3470,3470,3470,0
|
|
20241127,102500,3470,3470,3470,3470,3470,0
|
|
20241127,102400,3470,3470,3470,3470,3470,0
|
|
20241127,102300,3470,3470,3470,3470,3470,0
|
|
20241127,102200,3470,3470,3470,3470,3470,0
|
|
20241127,102100,3470,3470,3470,3470,3470,0
|
|
20241127,102000,3470,3470,3470,3470,3470,0
|
|
20241127,101900,3470,3470,3470,3470,3470,0
|
|
20241127,101800,3470,3470,3470,3470,3470,0
|
|
20241127,101700,3470,3470,3470,3470,3470,0
|
|
20241127,101600,3470,3470,3470,3470,3470,0
|
|
20241127,101500,3470,3470,3470,3470,3470,0
|
|
20241127,101400,3470,3470,3470,3470,3470,0
|
|
20241127,101300,3470,3470,3470,3470,3470,0
|
|
20241127,101200,3470,3470,3470,3470,3470,0
|
|
20241127,101100,3470,3470,3470,3470,3470,0
|
|
20241127,101000,3470,3470,3470,3470,3470,0
|
|
20241127,100900,3470,3470,3470,3470,3470,0
|
|
20241127,100800,3470,3470,3470,3470,3470,0
|
|
20241127,100700,3470,3470,3470,3470,3470,0
|
|
20241127,100600,3470,3470,3470,3470,3470,0
|
|
20241127,100500,3470,3470,3470,3470,3470,0
|
|
20241127,100400,3470,3470,3470,3470,3470,0
|
|
20241127,100300,3470,3470,3470,3470,3470,0
|
|
20241127,100200,3470,3470,3470,3470,3470,0
|
|
20241127,100100,3470,3470,3470,3470,3470,0
|
|
20241127,100000,3470,3470,3470,3470,3470,0
|
|
20241127,095900,3470,3470,3470,3470,3470,0
|
|
20241127,095800,3470,3470,3470,3470,3470,0
|
|
20241127,095700,3470,3470,3470,3470,3470,0
|
|
20241127,095600,3470,3470,3470,3470,3470,0
|
|
20241127,095500,3470,3470,3470,3470,3470,0
|
|
20241127,095400,3470,3470,3470,3470,3470,0
|
|
20241127,095300,3470,3470,3470,3470,3470,0
|
|
20241127,095200,3470,3470,3470,3470,3470,0
|
|
20241127,095100,3470,3470,3470,3470,3470,0
|
|
20241127,095000,3470,3470,3470,3470,3470,0
|
|
20241127,094900,3470,3470,3470,3470,3470,0
|
|
20241127,094800,3470,3470,3470,3470,3470,0
|
|
20241127,094700,3470,3470,3470,3470,3470,0
|
|
20241127,094600,3470,3470,3470,3470,3470,0
|
|
20241127,094500,3470,3470,3470,3470,3470,0
|
|
20241127,094400,3470,3470,3470,3470,3470,0
|
|
20241127,094300,3470,3470,3470,3470,3470,0
|
|
20241127,094200,3470,3470,3470,3470,3470,0
|
|
20241127,094100,3470,3470,3470,3470,3470,0
|
|
20241127,094000,3470,3470,3470,3470,3470,0
|
|
20241127,093900,3470,3470,3470,3470,3470,0
|
|
20241127,093800,3470,3470,3470,3470,3470,0
|
|
20241127,093700,3470,3470,3470,3470,3470,0
|
|
20241127,093600,3470,3470,3470,3470,3470,0
|
|
20241127,093500,3470,3470,3470,3470,3470,0
|
|
20241127,093400,3470,3470,3470,3470,3470,0
|
|
20241127,093300,3470,3470,3470,3470,3470,0
|
|
20241127,093200,3470,3470,3470,3470,3470,0
|
|
20241127,093100,3470,3470,3470,3470,3470,0
|
|
20241127,093000,3470,3470,3470,3470,3470,0
|
|
20241127,092900,3470,3470,3470,3470,3470,0
|
|
20241127,092800,3470,3470,3470,3470,3470,0
|
|
20241127,092700,3470,3470,3470,3470,3470,0
|
|
20241127,092600,3470,3470,3470,3470,3470,0
|
|
20241127,092500,3470,3470,3470,3470,3470,0
|
|
20241127,092400,3470,3470,3470,3470,3470,0
|
|
20241127,092300,3470,3470,3470,3470,3470,0
|
|
20241127,092200,3470,3470,3470,3470,3470,0
|
|
20241127,092100,3470,3470,3470,3470,3470,0
|
|
20241127,092000,3470,3470,3470,3470,3470,0
|
|
20241127,091900,3470,3470,3470,3470,3470,0
|
|
20241127,091800,3470,3470,3470,3470,3470,0
|
|
20241127,091700,3470,3470,3470,3470,3470,0
|
|
20241127,091600,3470,3470,3470,3470,3470,0
|
|
20241127,091500,3470,3470,3470,3470,3470,0
|
|
20241127,091400,3470,3470,3470,3470,3470,0
|
|
20241127,091300,3470,3470,3470,3470,3470,0
|
|
20241127,091200,3470,3470,3470,3470,3470,0
|
|
20241127,091100,3470,3470,3470,3470,3470,0
|
|
20241127,091000,3470,3470,3470,3470,3470,0
|
|
20241127,090900,3470,3470,3470,3470,3470,0
|
|
20241127,090800,3470,3470,3470,3470,3470,0
|
|
20241127,090700,3470,3470,3470,3470,3470,0
|
|
20241127,090600,3470,3470,3470,3470,3470,0
|
|
20241127,090500,3470,3470,3470,3470,3470,0
|
|
20241127,090400,3470,3470,3470,3470,3470,0
|
|
20241127,090300,3470,3470,3470,3470,3470,0
|
|
20241127,090200,3470,3470,3470,3470,3470,0
|
|
20241127,090100,3470,3470,3470,3470,3470,0
|
|
20241127,090000,3470,3470,3470,3470,3470,1
|