772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,214900,1493060,3160,3160,3160,3160,10
|
|
20241129,214800,1493060,3160,3160,3160,3160,0
|
|
20241129,214700,1493060,3160,3160,3160,3160,0
|
|
20241129,214600,1493060,3160,3160,3160,3160,0
|
|
20241129,214500,1493060,3160,3160,3160,3160,0
|
|
20241129,214400,1493060,3160,3160,3160,3160,0
|
|
20241129,214300,1493060,3160,3160,3160,3160,0
|
|
20241129,214200,1493060,3160,3160,3160,3160,0
|
|
20241129,214100,1493060,3160,3160,3160,3160,0
|
|
20241129,214000,1493060,3160,3160,3160,3160,0
|
|
20241129,213900,1493060,3160,3160,3160,3160,0
|
|
20241129,213800,1493060,3160,3160,3160,3160,0
|
|
20241129,213700,1493060,3160,3160,3160,3160,0
|
|
20241129,213600,1493060,3160,3160,3160,3160,0
|
|
20241129,213500,1493060,3160,3160,3160,3160,0
|
|
20241129,213400,1493060,3160,3160,3160,3160,0
|
|
20241129,213300,1493060,3160,3160,3160,3160,0
|
|
20241129,213200,1493060,3160,3160,3160,3160,0
|
|
20241129,213100,1493060,3160,3160,3160,3160,0
|
|
20241129,213000,1493060,3160,3160,3160,3160,0
|
|
20241129,212900,1493060,3160,3160,3160,3160,0
|
|
20241129,212800,1493060,3160,3160,3160,3160,0
|
|
20241129,212700,1493060,3160,3160,3160,3160,0
|
|
20241129,212600,1493060,3160,3160,3160,3160,0
|
|
20241129,212500,1493060,3160,3160,3160,3160,0
|
|
20241129,212400,1493060,3160,3160,3160,3160,0
|
|
20241129,212300,1493060,3160,3160,3160,3160,0
|
|
20241129,212200,1493060,3160,3160,3160,3160,0
|
|
20241129,212100,1493060,3160,3160,3160,3160,0
|
|
20241129,212000,1493060,3160,3160,3160,3160,0
|
|
20241129,211900,1493060,3160,3160,3160,3160,10
|
|
20241129,211800,1493060,3160,3160,3160,3160,0
|
|
20241129,211700,1493060,3160,3160,3160,3160,0
|
|
20241129,211600,1493060,3160,3160,3160,3160,0
|
|
20241129,211500,1493060,3160,3160,3160,3160,0
|
|
20241129,211400,1493060,3160,3160,3160,3160,0
|
|
20241129,211300,1493060,3160,3160,3160,3160,0
|
|
20241129,211200,1493060,3160,3160,3160,3160,0
|
|
20241129,211100,1493060,3160,3160,3160,3160,0
|
|
20241129,211000,1493060,3160,3160,3160,3160,0
|
|
20241129,210900,1493060,3160,3160,3160,3160,0
|
|
20241129,210800,1493060,3160,3160,3160,3160,0
|
|
20241129,210700,1493060,3160,3160,3160,3160,0
|
|
20241129,210600,1493060,3160,3160,3160,3160,0
|
|
20241129,210500,1493060,3160,3160,3160,3160,0
|
|
20241129,210400,1493060,3160,3160,3160,3160,0
|
|
20241129,210300,1493060,3160,3160,3160,3160,0
|
|
20241129,210200,1493060,3160,3160,3160,3160,0
|
|
20241129,210100,1493060,3160,3160,3160,3160,0
|
|
20241129,210000,1493060,3160,3160,3160,3160,0
|
|
20241129,205900,1493060,3160,3160,3160,3160,0
|
|
20241129,205800,1493060,3160,3160,3160,3160,0
|
|
20241129,205700,1493060,3160,3160,3160,3160,0
|
|
20241129,205600,1493060,3160,3160,3160,3160,0
|
|
20241129,205500,1493060,3160,3160,3160,3160,0
|
|
20241129,205400,1493060,3160,3160,3160,3160,0
|
|
20241129,205300,1493060,3160,3160,3160,3160,0
|
|
20241129,205200,1493060,3160,3160,3160,3160,0
|
|
20241129,205100,1493060,3160,3160,3160,3160,0
|
|
20241129,205000,1493060,3160,3160,3160,3160,0
|
|
20241129,204900,1493060,3160,3160,3160,3160,10
|
|
20241129,204800,1493060,3160,3160,3160,3160,0
|
|
20241129,204700,1493060,3160,3160,3160,3160,0
|
|
20241129,204600,1493060,3160,3160,3160,3160,0
|
|
20241129,204500,1493060,3160,3160,3160,3160,0
|
|
20241129,204400,1493060,3160,3160,3160,3160,0
|
|
20241129,204300,1493060,3160,3160,3160,3160,0
|
|
20241129,204200,1493060,3160,3160,3160,3160,0
|
|
20241129,204100,1493060,3160,3160,3160,3160,0
|
|
20241129,204000,1493060,3160,3160,3160,3160,0
|
|
20241129,203900,1493060,3160,3160,3160,3160,0
|
|
20241129,203800,1493060,3160,3160,3160,3160,0
|
|
20241129,203700,1493060,3160,3160,3160,3160,0
|
|
20241129,203600,1493060,3160,3160,3160,3160,0
|
|
20241129,203500,1493060,3160,3160,3160,3160,0
|
|
20241129,203400,1493060,3160,3160,3160,3160,0
|
|
20241129,203300,1493060,3160,3160,3160,3160,0
|
|
20241129,203200,1493060,3160,3160,3160,3160,0
|
|
20241129,203100,1493060,3160,3160,3160,3160,0
|
|
20241129,203000,1493060,3160,3160,3160,3160,0
|
|
20241129,202900,1493060,3160,3160,3160,3160,0
|
|
20241129,202800,1493060,3160,3160,3160,3160,0
|
|
20241129,202700,1493060,3160,3160,3160,3160,0
|
|
20241129,202600,1493060,3160,3160,3160,3160,0
|
|
20241129,202500,1493060,3160,3160,3160,3160,0
|
|
20241129,202400,1493060,3160,3160,3160,3160,0
|
|
20241129,202300,1493060,3160,3160,3160,3160,0
|
|
20241129,202200,1493060,3160,3160,3160,3160,0
|
|
20241129,202100,1493060,3160,3160,3160,3160,0
|
|
20241129,202000,1493060,3160,3160,3160,3160,0
|
|
20241129,201900,1493060,3160,3160,3160,3160,10
|
|
20241129,201800,1493060,3160,3160,3160,3160,0
|
|
20241129,201700,1493060,3160,3160,3160,3160,0
|
|
20241129,201600,1493060,3160,3160,3160,3160,0
|
|
20241129,201500,1493060,3160,3160,3160,3160,0
|
|
20241129,201400,1493060,3160,3160,3160,3160,0
|
|
20241129,201300,1493060,3160,3160,3160,3160,0
|
|
20241129,201200,1493060,3160,3160,3160,3160,0
|
|
20241129,201100,1493060,3160,3160,3160,3160,0
|
|
20241129,201000,1493060,3160,3160,3160,3160,0
|
|
20241129,200900,1493060,3160,3160,3160,3160,0
|
|
20241129,200800,1493060,3160,3160,3160,3160,0
|
|
20241129,200700,1493060,3160,3160,3160,3160,0
|
|
20241129,200600,1493060,3160,3160,3160,3160,0
|
|
20241129,200500,1493060,3160,3160,3160,3160,0
|
|
20241129,200400,1493060,3160,3160,3160,3160,0
|
|
20241129,200300,1493060,3160,3160,3160,3160,0
|
|
20241129,200200,1493060,3160,3160,3160,3160,0
|
|
20241129,200100,1493060,3160,3160,3160,3160,0
|
|
20241129,200000,1493060,3160,3160,3160,3160,0
|
|
20241129,195900,1493060,3160,3160,3160,3160,0
|
|
20241129,195800,1493060,3160,3160,3160,3160,0
|
|
20241129,195700,1493060,3160,3160,3160,3160,0
|
|
20241129,195600,1493060,3160,3160,3160,3160,0
|
|
20241129,195500,1493060,3160,3160,3160,3160,0
|
|
20241129,195400,1493060,3160,3160,3160,3160,0
|
|
20241129,195300,1493060,3160,3160,3160,3160,0
|
|
20241129,195200,1493060,3160,3160,3160,3160,0
|
|
20241129,195100,1493060,3160,3160,3160,3160,0
|
|
20241129,195000,1493060,3160,3160,3160,3160,0
|
|
20241129,194900,1493060,3160,3160,3160,3160,10
|
|
20241129,194800,1493060,3160,3160,3160,3160,0
|
|
20241129,194700,1493060,3160,3160,3160,3160,0
|
|
20241129,194600,1493060,3160,3160,3160,3160,0
|
|
20241129,194500,1493060,3160,3160,3160,3160,0
|
|
20241129,194400,1493060,3160,3160,3160,3160,0
|
|
20241129,194300,1493060,3160,3160,3160,3160,0
|
|
20241129,194200,1493060,3160,3160,3160,3160,0
|
|
20241129,194100,1493060,3160,3160,3160,3160,0
|
|
20241129,194000,1493060,3160,3160,3160,3160,0
|
|
20241129,193900,1493060,3160,3160,3160,3160,0
|
|
20241129,193800,1493060,3160,3160,3160,3160,0
|
|
20241129,193700,1493060,3160,3160,3160,3160,0
|
|
20241129,193600,1493060,3160,3160,3160,3160,0
|
|
20241129,193500,1493060,3160,3160,3160,3160,0
|
|
20241129,193400,1493060,3160,3160,3160,3160,0
|
|
20241129,193300,1493060,3160,3160,3160,3160,0
|
|
20241129,193200,1493060,3160,3160,3160,3160,0
|
|
20241129,193100,1493060,3160,3160,3160,3160,0
|
|
20241129,193000,1493060,3160,3160,3160,3160,0
|
|
20241129,192900,1493060,3160,3160,3160,3160,0
|
|
20241129,192800,1493060,3160,3160,3160,3160,0
|
|
20241129,192700,1493060,3160,3160,3160,3160,0
|
|
20241129,192600,1493060,3160,3160,3160,3160,0
|
|
20241129,192500,1493060,3160,3160,3160,3160,0
|
|
20241129,192400,1493060,3160,3160,3160,3160,0
|
|
20241129,192300,1493060,3160,3160,3160,3160,0
|
|
20241129,192200,1493060,3160,3160,3160,3160,0
|
|
20241129,192100,1493060,3160,3160,3160,3160,0
|
|
20241129,192000,1493060,3160,3160,3160,3160,0
|
|
20241129,191900,1493060,3160,3160,3160,3160,10
|
|
20241129,191800,1493060,3160,3160,3160,3160,0
|
|
20241129,191700,1493060,3160,3160,3160,3160,0
|
|
20241129,191600,1493060,3160,3160,3160,3160,0
|
|
20241129,191500,1493060,3160,3160,3160,3160,0
|
|
20241129,191400,1493060,3160,3160,3160,3160,0
|
|
20241129,191300,1493060,3160,3160,3160,3160,0
|
|
20241129,191200,1493060,3160,3160,3160,3160,0
|
|
20241129,191100,1493060,3160,3160,3160,3160,0
|
|
20241129,191000,1493060,3160,3160,3160,3160,0
|
|
20241129,190900,1493060,3160,3160,3160,3160,0
|
|
20241129,190800,1493060,3160,3160,3160,3160,0
|
|
20241129,190700,1493060,3160,3160,3160,3160,0
|
|
20241129,190600,1493060,3160,3160,3160,3160,0
|
|
20241129,190500,1493060,3160,3160,3160,3160,0
|
|
20241129,190400,1493060,3160,3160,3160,3160,0
|
|
20241129,190300,1493060,3160,3160,3160,3160,0
|
|
20241129,190200,1493060,3160,3160,3160,3160,0
|
|
20241129,190100,1493060,3160,3160,3160,3160,0
|
|
20241129,190000,1493060,3160,3160,3160,3160,0
|
|
20241129,185900,1493060,3160,3160,3160,3160,0
|
|
20241129,185800,1493060,3160,3160,3160,3160,0
|
|
20241129,185700,1493060,3160,3160,3160,3160,0
|
|
20241129,185600,1493060,3160,3160,3160,3160,0
|
|
20241129,185500,1493060,3160,3160,3160,3160,0
|
|
20241129,185400,1493060,3160,3160,3160,3160,0
|
|
20241129,185300,1493060,3160,3160,3160,3160,0
|
|
20241129,185200,1493060,3160,3160,3160,3160,0
|
|
20241129,185100,1493060,3160,3160,3160,3160,0
|
|
20241129,185000,1493060,3160,3160,3160,3160,0
|
|
20241129,184900,1493060,3160,3160,3160,3160,10
|
|
20241129,184800,1493060,3160,3160,3160,3160,0
|
|
20241129,184700,1493060,3160,3160,3160,3160,0
|
|
20241129,184600,1493060,3160,3160,3160,3160,0
|
|
20241129,184500,1493060,3160,3160,3160,3160,0
|
|
20241129,184400,1493060,3160,3160,3160,3160,0
|
|
20241129,184300,1493060,3160,3160,3160,3160,0
|
|
20241129,184200,1493060,3160,3160,3160,3160,0
|
|
20241129,184100,1493060,3160,3160,3160,3160,0
|
|
20241129,184000,1493060,3160,3160,3160,3160,0
|
|
20241129,183900,1493060,3160,3160,3160,3160,0
|
|
20241129,183800,1493060,3160,3160,3160,3160,0
|
|
20241129,183700,1493060,3160,3160,3160,3160,0
|
|
20241129,183600,1493060,3160,3160,3160,3160,0
|
|
20241129,183500,1493060,3160,3160,3160,3160,0
|
|
20241129,183400,1493060,3160,3160,3160,3160,0
|
|
20241129,183300,1493060,3160,3160,3160,3160,0
|
|
20241129,183200,1493060,3160,3160,3160,3160,0
|
|
20241129,183100,1493060,3160,3160,3160,3160,0
|
|
20241129,183000,1493060,3160,3160,3160,3160,0
|
|
20241129,182900,1493060,3160,3160,3160,3160,0
|
|
20241129,182800,1493060,3160,3160,3160,3160,0
|
|
20241129,182700,1493060,3160,3160,3160,3160,0
|
|
20241129,182600,1493060,3160,3160,3160,3160,0
|
|
20241129,182500,1493060,3160,3160,3160,3160,0
|
|
20241129,182400,1493060,3160,3160,3160,3160,0
|
|
20241129,182300,1493060,3160,3160,3160,3160,0
|
|
20241129,182200,1493060,3160,3160,3160,3160,0
|
|
20241129,182100,1493060,3160,3160,3160,3160,0
|
|
20241129,182000,1493060,3160,3160,3160,3160,0
|
|
20241129,181900,1493060,3160,3160,3160,3160,10
|
|
20241129,181800,1493060,3160,3160,3160,3160,0
|
|
20241129,181700,1493060,3160,3160,3160,3160,0
|
|
20241129,181600,1493060,3160,3160,3160,3160,0
|
|
20241129,181500,1493060,3160,3160,3160,3160,0
|
|
20241129,181400,1493060,3160,3160,3160,3160,0
|
|
20241129,181300,1493060,3160,3160,3160,3160,0
|
|
20241129,181200,1493060,3160,3160,3160,3160,0
|
|
20241129,181100,1493060,3160,3160,3160,3160,0
|
|
20241129,181000,1493060,3160,3160,3160,3160,0
|
|
20241129,180900,1493060,3160,3160,3160,3160,0
|
|
20241129,180800,1493060,3160,3160,3160,3160,0
|
|
20241129,180700,1493060,3160,3160,3160,3160,0
|
|
20241129,180600,1493060,3160,3160,3160,3160,0
|
|
20241129,180500,1493060,3160,3160,3160,3160,0
|
|
20241129,180400,1493060,3160,3160,3160,3160,0
|
|
20241129,180300,1493060,3160,3160,3160,3160,0
|
|
20241129,180200,1493060,3160,3160,3160,3160,0
|
|
20241129,180100,1493060,3160,3160,3160,3160,0
|
|
20241129,180000,1493060,3160,3160,3160,3160,0
|
|
20241129,175900,1493060,3160,3160,3160,3160,0
|
|
20241129,175800,1493060,3160,3160,3160,3160,0
|
|
20241129,175700,1493060,3160,3160,3160,3160,0
|
|
20241129,175600,1493060,3160,3160,3160,3160,0
|
|
20241129,175500,1493060,3160,3160,3160,3160,0
|
|
20241129,175400,1493060,3160,3160,3160,3160,0
|
|
20241129,175300,1493060,3160,3160,3160,3160,0
|
|
20241129,175200,1493060,3160,3160,3160,3160,0
|
|
20241129,175100,1493060,3160,3160,3160,3160,0
|
|
20241129,175000,1493060,3160,3160,3160,3160,0
|
|
20241129,174900,1493060,3160,3160,3160,3160,10
|
|
20241129,174800,1493060,3160,3160,3160,3160,0
|
|
20241129,174700,1493060,3160,3160,3160,3160,0
|
|
20241129,174600,1493060,3160,3160,3160,3160,0
|
|
20241129,174500,1493060,3160,3160,3160,3160,0
|
|
20241129,174400,1493060,3160,3160,3160,3160,0
|
|
20241129,174300,1493060,3160,3160,3160,3160,0
|
|
20241129,174200,1493060,3160,3160,3160,3160,0
|
|
20241129,174100,1493060,3160,3160,3160,3160,0
|
|
20241129,174000,1493060,3160,3160,3160,3160,0
|
|
20241129,173900,1493060,3160,3160,3160,3160,0
|
|
20241129,173800,1493060,3160,3160,3160,3160,0
|
|
20241129,173700,1493060,3160,3160,3160,3160,0
|
|
20241129,173600,1493060,3160,3160,3160,3160,0
|
|
20241129,173500,1493060,3160,3160,3160,3160,0
|
|
20241129,173400,1493060,3160,3160,3160,3160,0
|
|
20241129,173300,1493060,3160,3160,3160,3160,0
|
|
20241129,173200,1493060,3160,3160,3160,3160,0
|
|
20241129,173100,1493060,3160,3160,3160,3160,0
|
|
20241129,173000,1493060,3160,3160,3160,3160,0
|
|
20241129,172900,1493060,3160,3160,3160,3160,0
|
|
20241129,172800,1493060,3160,3160,3160,3160,0
|
|
20241129,172700,1493060,3160,3160,3160,3160,0
|
|
20241129,172600,1493060,3160,3160,3160,3160,0
|
|
20241129,172500,1493060,3160,3160,3160,3160,0
|
|
20241129,172400,1493060,3160,3160,3160,3160,0
|
|
20241129,172300,1493060,3160,3160,3160,3160,0
|
|
20241129,172200,1493060,3160,3160,3160,3160,0
|
|
20241129,172100,1493060,3160,3160,3160,3160,0
|
|
20241129,172000,1493060,3160,3160,3160,3160,0
|
|
20241129,171900,1493060,3160,3160,3160,3160,10
|
|
20241129,171800,1493060,3160,3160,3160,3160,0
|
|
20241129,171700,1493060,3160,3160,3160,3160,0
|
|
20241129,171600,1493060,3160,3160,3160,3160,0
|
|
20241129,171500,1493060,3160,3160,3160,3160,0
|
|
20241129,171400,1493060,3160,3160,3160,3160,0
|
|
20241129,171300,1493060,3160,3160,3160,3160,0
|
|
20241129,171200,1493060,3160,3160,3160,3160,0
|
|
20241129,171100,1493060,3160,3160,3160,3160,0
|
|
20241129,171000,1493060,3160,3160,3160,3160,0
|
|
20241129,170900,1493060,3160,3160,3160,3160,0
|
|
20241129,170800,1493060,3160,3160,3160,3160,0
|
|
20241129,170700,1493060,3160,3160,3160,3160,0
|
|
20241129,170600,1493060,3160,3160,3160,3160,0
|
|
20241129,170500,1493060,3160,3160,3160,3160,0
|
|
20241129,170400,1493060,3160,3160,3160,3160,0
|
|
20241129,170300,1493060,3160,3160,3160,3160,0
|
|
20241129,170200,1493060,3160,3160,3160,3160,0
|
|
20241129,170100,1493060,3160,3160,3160,3160,0
|
|
20241129,170000,1493060,3160,3160,3160,3160,0
|
|
20241129,165900,1493060,3160,3160,3160,3160,0
|
|
20241129,165800,1493060,3160,3160,3160,3160,0
|
|
20241129,165700,1493060,3160,3160,3160,3160,0
|
|
20241129,165600,1493060,3160,3160,3160,3160,0
|
|
20241129,165500,1493060,3160,3160,3160,3160,0
|
|
20241129,165400,1493060,3160,3160,3160,3160,0
|
|
20241129,165300,1493060,3160,3160,3160,3160,0
|
|
20241129,165200,1493060,3160,3160,3160,3160,0
|
|
20241129,165100,1493060,3160,3160,3160,3160,0
|
|
20241129,165000,1493060,3160,3160,3160,3160,0
|
|
20241129,164900,1493060,3160,3160,3160,3160,10
|
|
20241129,164800,1493060,3160,3160,3160,3160,0
|
|
20241129,164700,1493060,3160,3160,3160,3160,0
|
|
20241129,164600,1493060,3160,3160,3160,3160,0
|
|
20241129,164500,1493060,3160,3160,3160,3160,0
|
|
20241129,164400,1493060,3160,3160,3160,3160,0
|
|
20241129,164300,1493060,3160,3160,3160,3160,0
|
|
20241129,164200,1493060,3160,3160,3160,3160,0
|
|
20241129,164100,1493060,3160,3160,3160,3160,0
|
|
20241129,164000,1493060,3160,3160,3160,3160,0
|
|
20241129,163900,1493060,3160,3160,3160,3160,0
|
|
20241129,163800,1493060,3160,3160,3160,3160,0
|
|
20241129,163700,1493060,3160,3160,3160,3160,0
|
|
20241129,163600,1493060,3160,3160,3160,3160,0
|
|
20241129,163500,1493060,3160,3160,3160,3160,0
|
|
20241129,163400,1493060,3160,3160,3160,3160,0
|
|
20241129,163300,1493060,3160,3160,3160,3160,0
|
|
20241129,163200,1493060,3160,3160,3160,3160,0
|
|
20241129,163100,1493060,3160,3160,3160,3160,0
|
|
20241129,163000,1493060,3160,3160,3160,3160,0
|
|
20241129,162900,1493060,3160,3160,3160,3160,0
|
|
20241129,162800,1493060,3160,3160,3160,3160,0
|
|
20241129,162700,1493060,3160,3160,3160,3160,0
|
|
20241129,162600,1493060,3160,3160,3160,3160,0
|
|
20241129,162500,1493060,3160,3160,3160,3160,0
|
|
20241129,162400,1493060,3160,3160,3160,3160,0
|
|
20241129,162300,1493060,3160,3160,3160,3160,0
|
|
20241129,162200,1493060,3160,3160,3160,3160,0
|
|
20241129,162100,1493060,3160,3160,3160,3160,0
|
|
20241129,162000,1493060,3160,3160,3160,3160,0
|
|
20241129,161900,1493060,3160,3160,3160,3160,10
|
|
20241129,161800,1493060,3160,3160,3160,3160,0
|
|
20241129,161700,1493060,3160,3160,3160,3160,0
|
|
20241129,161600,1493060,3160,3160,3160,3160,0
|
|
20241129,161500,1493060,3160,3160,3160,3160,0
|
|
20241129,161400,1493060,3160,3160,3160,3160,0
|
|
20241129,161300,1493060,3160,3160,3160,3160,0
|
|
20241129,161200,1493060,3160,3160,3160,3160,0
|
|
20241129,161100,1493060,3160,3160,3160,3160,0
|
|
20241129,161000,1493060,3160,3160,3160,3160,0
|
|
20241129,160900,1493060,3160,3160,3160,3160,0
|
|
20241129,160800,1493060,3160,3160,3160,3160,0
|
|
20241129,160700,1493060,3160,3160,3160,3160,0
|
|
20241129,160600,1493060,3160,3160,3160,3160,0
|
|
20241129,160500,1493060,3160,3160,3160,3160,0
|
|
20241129,160400,1493060,3160,3160,3160,3160,0
|
|
20241129,160300,1493060,3160,3160,3160,3160,0
|
|
20241129,160200,1493060,3160,3160,3160,3160,0
|
|
20241129,160100,1493060,3160,3160,3160,3160,0
|
|
20241129,160000,1493060,3160,3160,3160,3160,0
|
|
20241129,155900,1493060,3160,3160,3160,3160,0
|
|
20241129,155800,1493060,3160,3160,3160,3160,0
|
|
20241129,155700,1493060,3160,3160,3160,3160,0
|
|
20241129,155600,1493060,3160,3160,3160,3160,0
|
|
20241129,155500,1493060,3160,3160,3160,3160,0
|
|
20241129,155400,1493060,3160,3160,3160,3160,0
|
|
20241129,155300,1493060,3160,3160,3160,3160,0
|
|
20241129,155200,1493060,3160,3160,3160,3160,0
|
|
20241129,155100,1493060,3160,3160,3160,3160,0
|
|
20241129,155000,1493060,3160,3160,3160,3160,0
|
|
20241129,154900,1493060,3160,3160,3160,3160,10
|
|
20241129,154800,1493060,3160,3160,3160,3160,0
|
|
20241129,154700,1493060,3160,3160,3160,3160,0
|
|
20241129,154600,1493060,3160,3160,3160,3160,0
|
|
20241129,154500,1493060,3160,3160,3160,3160,0
|
|
20241129,154400,1493060,3160,3160,3160,3160,0
|
|
20241129,154300,1493060,3160,3160,3160,3160,0
|
|
20241129,154200,1493060,3160,3160,3160,3160,0
|
|
20241129,154100,1493060,3160,3160,3160,3160,0
|
|
20241129,154000,1493060,3160,3160,3160,3160,0
|
|
20241129,153900,1493060,3160,3160,3160,3160,0
|
|
20241129,153800,1493060,3160,3160,3160,3160,0
|
|
20241129,153700,1493060,3160,3160,3160,3160,0
|
|
20241129,153600,1493060,3160,3160,3160,3160,0
|
|
20241129,153500,1493060,3160,3160,3160,3160,0
|
|
20241129,153400,1493060,3160,3160,3160,3160,0
|
|
20241129,153300,1493060,3160,3160,3160,3160,0
|
|
20241129,153200,1493060,3160,3160,3160,3160,0
|
|
20241129,153100,1493060,3160,3160,3160,3160,0
|
|
20241129,153000,1493060,3160,3160,3160,3160,10
|
|
20241129,152900,1461460,3195,3195,3195,3195,0
|
|
20241129,152800,1461460,3195,3195,3195,3195,0
|
|
20241129,152700,1461460,3195,3195,3195,3195,0
|
|
20241129,152600,1461460,3195,3195,3195,3195,0
|
|
20241129,152500,1461460,3195,3195,3195,3195,0
|
|
20241129,152400,1461460,3195,3195,3195,3195,0
|
|
20241129,152300,1461460,3195,3195,3195,3195,0
|
|
20241129,152200,1461460,3195,3195,3195,3195,0
|
|
20241129,152100,1461460,3195,3195,3195,3195,0
|
|
20241129,152000,1461460,3195,3195,3195,3195,0
|
|
20241129,151900,1461460,3195,3195,3195,3195,0
|
|
20241129,151800,1461460,3195,3195,3195,3195,0
|
|
20241129,151700,1461460,3195,3195,3195,3195,0
|
|
20241129,151600,1461460,3195,3195,3195,3195,0
|
|
20241129,151500,1461460,3195,3195,3195,3195,0
|
|
20241129,151400,1461460,3195,3195,3195,3195,0
|
|
20241129,151300,1461460,3195,3195,3195,3195,0
|
|
20241129,151200,1461460,3195,3195,3195,3195,0
|
|
20241129,151100,1461460,3195,3195,3195,3195,0
|
|
20241129,151000,1461460,3195,3195,3195,3195,0
|
|
20241129,150900,1461460,3195,3195,3195,3195,0
|
|
20241129,150800,1461460,3195,3195,3195,3195,0
|
|
20241129,150700,1461460,3195,3195,3195,3195,1
|
|
20241129,150600,1458265,2810,2810,2810,2810,200
|
|
20241129,150500,896265,3210,3210,3210,3210,0
|
|
20241129,150400,896265,3210,3210,3210,3210,0
|
|
20241129,150300,896265,3210,3210,3210,3210,0
|
|
20241129,150200,896265,3210,3210,3210,3210,0
|
|
20241129,150100,896265,3210,3210,3210,3210,0
|
|
20241129,150000,896265,3210,3210,3210,3210,0
|
|
20241129,145900,896265,3210,3210,3210,3210,0
|
|
20241129,145800,896265,3210,3210,3210,3210,0
|
|
20241129,145700,896265,3210,3210,3210,3210,0
|
|
20241129,145600,896265,3210,3210,3210,3210,0
|
|
20241129,145500,896265,3210,3210,3210,3210,0
|
|
20241129,145400,896265,3210,3210,3210,3210,0
|
|
20241129,145300,896265,3210,3210,3210,3210,0
|
|
20241129,145200,896265,3210,3210,3210,3210,0
|
|
20241129,145100,896265,3210,3210,3210,3210,0
|
|
20241129,145000,896265,3210,3210,3210,3210,0
|
|
20241129,144900,896265,3210,3210,3210,3210,0
|
|
20241129,144800,896265,3210,3210,3210,3210,0
|
|
20241129,144700,896265,3210,3210,3210,3210,0
|
|
20241129,144600,896265,3210,3210,3210,3210,0
|
|
20241129,144500,896265,3210,3210,3210,3210,0
|
|
20241129,144400,896265,3210,3210,3210,3210,0
|
|
20241129,144300,896265,3210,3210,3210,3210,0
|
|
20241129,144200,896265,3210,3210,3210,3210,0
|
|
20241129,144100,896265,3210,3210,3210,3210,0
|
|
20241129,144000,896265,3210,3210,3210,3210,1
|
|
20241129,143900,893055,2810,2810,2810,2810,0
|
|
20241129,143800,893055,2810,2810,2810,2810,0
|
|
20241129,143700,893055,2810,2820,2820,2810,316
|
|
20241129,143600,3485,3485,3485,3485,3485,0
|
|
20241129,143500,3485,3485,3485,3485,3485,0
|
|
20241129,143400,3485,3485,3485,3485,3485,0
|
|
20241129,143300,3485,3485,3485,3485,3485,0
|
|
20241129,143200,3485,3485,3485,3485,3485,0
|
|
20241129,143100,3485,3485,3485,3485,3485,0
|
|
20241129,143000,3485,3485,3485,3485,3485,0
|
|
20241129,142900,3485,3485,3485,3485,3485,0
|
|
20241129,142800,3485,3485,3485,3485,3485,0
|
|
20241129,142700,3485,3485,3485,3485,3485,0
|
|
20241129,142600,3485,3485,3485,3485,3485,0
|
|
20241129,142500,3485,3485,3485,3485,3485,0
|
|
20241129,142400,3485,3485,3485,3485,3485,0
|
|
20241129,142300,3485,3485,3485,3485,3485,0
|
|
20241129,142200,3485,3485,3485,3485,3485,0
|
|
20241129,142100,3485,3485,3485,3485,3485,0
|
|
20241129,142000,3485,3485,3485,3485,3485,0
|
|
20241129,141900,3485,3485,3485,3485,3485,0
|
|
20241129,141800,3485,3485,3485,3485,3485,0
|
|
20241129,141700,3485,3485,3485,3485,3485,0
|
|
20241129,141600,3485,3485,3485,3485,3485,0
|
|
20241129,141500,3485,3485,3485,3485,3485,0
|
|
20241129,141400,3485,3485,3485,3485,3485,0
|
|
20241129,141300,3485,3485,3485,3485,3485,0
|
|
20241129,141200,3485,3485,3485,3485,3485,0
|
|
20241129,141100,3485,3485,3485,3485,3485,0
|
|
20241129,141000,3485,3485,3485,3485,3485,0
|
|
20241129,140900,3485,3485,3485,3485,3485,0
|
|
20241129,140800,3485,3485,3485,3485,3485,0
|
|
20241129,140700,3485,3485,3485,3485,3485,0
|
|
20241129,140600,3485,3485,3485,3485,3485,0
|
|
20241129,140500,3485,3485,3485,3485,3485,0
|
|
20241129,140400,3485,3485,3485,3485,3485,0
|
|
20241129,140300,3485,3485,3485,3485,3485,0
|
|
20241129,140200,3485,3485,3485,3485,3485,0
|
|
20241129,140100,3485,3485,3485,3485,3485,0
|
|
20241129,140000,3485,3485,3485,3485,3485,0
|
|
20241129,135900,3485,3485,3485,3485,3485,0
|
|
20241129,135800,3485,3485,3485,3485,3485,0
|
|
20241129,135700,3485,3485,3485,3485,3485,0
|
|
20241129,135600,3485,3485,3485,3485,3485,0
|
|
20241129,135500,3485,3485,3485,3485,3485,0
|
|
20241129,135400,3485,3485,3485,3485,3485,0
|
|
20241129,135300,3485,3485,3485,3485,3485,0
|
|
20241129,135200,3485,3485,3485,3485,3485,0
|
|
20241129,135100,3485,3485,3485,3485,3485,0
|
|
20241129,135000,3485,3485,3485,3485,3485,0
|
|
20241129,134900,3485,3485,3485,3485,3485,0
|
|
20241129,134800,3485,3485,3485,3485,3485,0
|
|
20241129,134700,3485,3485,3485,3485,3485,0
|
|
20241129,134600,3485,3485,3485,3485,3485,0
|
|
20241129,134500,3485,3485,3485,3485,3485,0
|
|
20241129,134400,3485,3485,3485,3485,3485,0
|
|
20241129,134300,3485,3485,3485,3485,3485,0
|
|
20241129,134200,3485,3485,3485,3485,3485,0
|
|
20241129,134100,3485,3485,3485,3485,3485,0
|
|
20241129,134000,3485,3485,3485,3485,3485,0
|
|
20241129,133900,3485,3485,3485,3485,3485,0
|
|
20241129,133800,3485,3485,3485,3485,3485,0
|
|
20241129,133700,3485,3485,3485,3485,3485,0
|
|
20241129,133600,3485,3485,3485,3485,3485,0
|
|
20241129,133500,3485,3485,3485,3485,3485,0
|
|
20241129,133400,3485,3485,3485,3485,3485,0
|
|
20241129,133300,3485,3485,3485,3485,3485,0
|
|
20241129,133200,3485,3485,3485,3485,3485,0
|
|
20241129,133100,3485,3485,3485,3485,3485,0
|
|
20241129,133000,3485,3485,3485,3485,3485,0
|
|
20241129,132900,3485,3485,3485,3485,3485,0
|
|
20241129,132800,3485,3485,3485,3485,3485,0
|
|
20241129,132700,3485,3485,3485,3485,3485,0
|
|
20241129,132600,3485,3485,3485,3485,3485,0
|
|
20241129,132500,3485,3485,3485,3485,3485,0
|
|
20241129,132400,3485,3485,3485,3485,3485,0
|
|
20241129,132300,3485,3485,3485,3485,3485,0
|
|
20241129,132200,3485,3485,3485,3485,3485,0
|
|
20241129,132100,3485,3485,3485,3485,3485,0
|
|
20241129,132000,3485,3485,3485,3485,3485,0
|
|
20241129,131900,3485,3485,3485,3485,3485,0
|
|
20241129,131800,3485,3485,3485,3485,3485,0
|
|
20241129,131700,3485,3485,3485,3485,3485,0
|
|
20241129,131600,3485,3485,3485,3485,3485,0
|
|
20241129,131500,3485,3485,3485,3485,3485,0
|
|
20241129,131400,3485,3485,3485,3485,3485,0
|
|
20241129,131300,3485,3485,3485,3485,3485,0
|
|
20241129,131200,3485,3485,3485,3485,3485,0
|
|
20241129,131100,3485,3485,3485,3485,3485,0
|
|
20241129,131000,3485,3485,3485,3485,3485,0
|
|
20241129,130900,3485,3485,3485,3485,3485,0
|
|
20241129,130800,3485,3485,3485,3485,3485,0
|
|
20241129,130700,3485,3485,3485,3485,3485,0
|
|
20241129,130600,3485,3485,3485,3485,3485,0
|
|
20241129,130500,3485,3485,3485,3485,3485,0
|
|
20241129,130400,3485,3485,3485,3485,3485,0
|
|
20241129,130300,3485,3485,3485,3485,3485,0
|
|
20241129,130200,3485,3485,3485,3485,3485,0
|
|
20241129,130100,3485,3485,3485,3485,3485,0
|
|
20241129,130000,3485,3485,3485,3485,3485,0
|
|
20241129,125900,3485,3485,3485,3485,3485,0
|
|
20241129,125800,3485,3485,3485,3485,3485,0
|
|
20241129,125700,3485,3485,3485,3485,3485,0
|
|
20241129,125600,3485,3485,3485,3485,3485,0
|
|
20241129,125500,3485,3485,3485,3485,3485,0
|
|
20241129,125400,3485,3485,3485,3485,3485,0
|
|
20241129,125300,3485,3485,3485,3485,3485,0
|
|
20241129,125200,3485,3485,3485,3485,3485,0
|
|
20241129,125100,3485,3485,3485,3485,3485,0
|
|
20241129,125000,3485,3485,3485,3485,3485,0
|
|
20241129,124900,3485,3485,3485,3485,3485,0
|
|
20241129,124800,3485,3485,3485,3485,3485,0
|
|
20241129,124700,3485,3485,3485,3485,3485,0
|
|
20241129,124600,3485,3485,3485,3485,3485,0
|
|
20241129,124500,3485,3485,3485,3485,3485,0
|
|
20241129,124400,3485,3485,3485,3485,3485,0
|
|
20241129,124300,3485,3485,3485,3485,3485,0
|
|
20241129,124200,3485,3485,3485,3485,3485,0
|
|
20241129,124100,3485,3485,3485,3485,3485,0
|
|
20241129,124000,3485,3485,3485,3485,3485,0
|
|
20241129,123900,3485,3485,3485,3485,3485,0
|
|
20241129,123800,3485,3485,3485,3485,3485,0
|
|
20241129,123700,3485,3485,3485,3485,3485,0
|
|
20241129,123600,3485,3485,3485,3485,3485,0
|
|
20241129,123500,3485,3485,3485,3485,3485,0
|
|
20241129,123400,3485,3485,3485,3485,3485,0
|
|
20241129,123300,3485,3485,3485,3485,3485,0
|
|
20241129,123200,3485,3485,3485,3485,3485,0
|
|
20241129,123100,3485,3485,3485,3485,3485,0
|
|
20241129,123000,3485,3485,3485,3485,3485,0
|
|
20241129,122900,3485,3485,3485,3485,3485,0
|
|
20241129,122800,3485,3485,3485,3485,3485,0
|
|
20241129,122700,3485,3485,3485,3485,3485,0
|
|
20241129,122600,3485,3485,3485,3485,3485,0
|
|
20241129,122500,3485,3485,3485,3485,3485,0
|
|
20241129,122400,3485,3485,3485,3485,3485,0
|
|
20241129,122300,3485,3485,3485,3485,3485,0
|
|
20241129,122200,3485,3485,3485,3485,3485,0
|
|
20241129,122100,3485,3485,3485,3485,3485,0
|
|
20241129,122000,3485,3485,3485,3485,3485,0
|
|
20241129,121900,3485,3485,3485,3485,3485,0
|
|
20241129,121800,3485,3485,3485,3485,3485,0
|
|
20241129,121700,3485,3485,3485,3485,3485,0
|
|
20241129,121600,3485,3485,3485,3485,3485,0
|
|
20241129,121500,3485,3485,3485,3485,3485,0
|
|
20241129,121400,3485,3485,3485,3485,3485,0
|
|
20241129,121300,3485,3485,3485,3485,3485,0
|
|
20241129,121200,3485,3485,3485,3485,3485,0
|
|
20241129,121100,3485,3485,3485,3485,3485,0
|
|
20241129,121000,3485,3485,3485,3485,3485,0
|
|
20241129,120900,3485,3485,3485,3485,3485,0
|
|
20241129,120800,3485,3485,3485,3485,3485,0
|
|
20241129,120700,3485,3485,3485,3485,3485,0
|
|
20241129,120600,3485,3485,3485,3485,3485,0
|
|
20241129,120500,3485,3485,3485,3485,3485,0
|
|
20241129,120400,3485,3485,3485,3485,3485,0
|
|
20241129,120300,3485,3485,3485,3485,3485,0
|
|
20241129,120200,3485,3485,3485,3485,3485,0
|
|
20241129,120100,3485,3485,3485,3485,3485,0
|
|
20241129,120000,3485,3485,3485,3485,3485,0
|
|
20241129,115900,3485,3485,3485,3485,3485,0
|
|
20241129,115800,3485,3485,3485,3485,3485,0
|
|
20241129,115700,3485,3485,3485,3485,3485,0
|
|
20241129,115600,3485,3485,3485,3485,3485,0
|
|
20241129,115500,3485,3485,3485,3485,3485,0
|
|
20241129,115400,3485,3485,3485,3485,3485,0
|
|
20241129,115300,3485,3485,3485,3485,3485,0
|
|
20241129,115200,3485,3485,3485,3485,3485,0
|
|
20241129,115100,3485,3485,3485,3485,3485,0
|
|
20241129,115000,3485,3485,3485,3485,3485,0
|
|
20241129,114900,3485,3485,3485,3485,3485,0
|
|
20241129,114800,3485,3485,3485,3485,3485,0
|
|
20241129,114700,3485,3485,3485,3485,3485,0
|
|
20241129,114600,3485,3485,3485,3485,3485,0
|
|
20241129,114500,3485,3485,3485,3485,3485,0
|
|
20241129,114400,3485,3485,3485,3485,3485,0
|
|
20241129,114300,3485,3485,3485,3485,3485,0
|
|
20241129,114200,3485,3485,3485,3485,3485,0
|
|
20241129,114100,3485,3485,3485,3485,3485,0
|
|
20241129,114000,3485,3485,3485,3485,3485,0
|
|
20241129,113900,3485,3485,3485,3485,3485,0
|
|
20241129,113800,3485,3485,3485,3485,3485,0
|
|
20241129,113700,3485,3485,3485,3485,3485,0
|
|
20241129,113600,3485,3485,3485,3485,3485,0
|
|
20241129,113500,3485,3485,3485,3485,3485,0
|
|
20241129,113400,3485,3485,3485,3485,3485,0
|
|
20241129,113300,3485,3485,3485,3485,3485,0
|
|
20241129,113200,3485,3485,3485,3485,3485,0
|
|
20241129,113100,3485,3485,3485,3485,3485,0
|
|
20241129,113000,3485,3485,3485,3485,3485,0
|
|
20241129,112900,3485,3485,3485,3485,3485,0
|
|
20241129,112800,3485,3485,3485,3485,3485,0
|
|
20241129,112700,3485,3485,3485,3485,3485,0
|
|
20241129,112600,3485,3485,3485,3485,3485,0
|
|
20241129,112500,3485,3485,3485,3485,3485,0
|
|
20241129,112400,3485,3485,3485,3485,3485,0
|
|
20241129,112300,3485,3485,3485,3485,3485,0
|
|
20241129,112200,3485,3485,3485,3485,3485,0
|
|
20241129,112100,3485,3485,3485,3485,3485,0
|
|
20241129,112000,3485,3485,3485,3485,3485,0
|
|
20241129,111900,3485,3485,3485,3485,3485,0
|
|
20241129,111800,3485,3485,3485,3485,3485,0
|
|
20241129,111700,3485,3485,3485,3485,3485,0
|
|
20241129,111600,3485,3485,3485,3485,3485,0
|
|
20241129,111500,3485,3485,3485,3485,3485,0
|
|
20241129,111400,3485,3485,3485,3485,3485,0
|
|
20241129,111300,3485,3485,3485,3485,3485,0
|
|
20241129,111200,3485,3485,3485,3485,3485,0
|
|
20241129,111100,3485,3485,3485,3485,3485,0
|
|
20241129,111000,3485,3485,3485,3485,3485,0
|
|
20241129,110900,3485,3485,3485,3485,3485,0
|
|
20241129,110800,3485,3485,3485,3485,3485,0
|
|
20241129,110700,3485,3485,3485,3485,3485,0
|
|
20241129,110600,3485,3485,3485,3485,3485,0
|
|
20241129,110500,3485,3485,3485,3485,3485,0
|
|
20241129,110400,3485,3485,3485,3485,3485,0
|
|
20241129,110300,3485,3485,3485,3485,3485,0
|
|
20241129,110200,3485,3485,3485,3485,3485,0
|
|
20241129,110100,3485,3485,3485,3485,3485,0
|
|
20241129,110000,3485,3485,3485,3485,3485,0
|
|
20241129,105900,3485,3485,3485,3485,3485,0
|
|
20241129,105800,3485,3485,3485,3485,3485,0
|
|
20241129,105700,3485,3485,3485,3485,3485,0
|
|
20241129,105600,3485,3485,3485,3485,3485,0
|
|
20241129,105500,3485,3485,3485,3485,3485,0
|
|
20241129,105400,3485,3485,3485,3485,3485,0
|
|
20241129,105300,3485,3485,3485,3485,3485,0
|
|
20241129,105200,3485,3485,3485,3485,3485,0
|
|
20241129,105100,3485,3485,3485,3485,3485,0
|
|
20241129,105000,3485,3485,3485,3485,3485,0
|
|
20241129,104900,3485,3485,3485,3485,3485,0
|
|
20241129,104800,3485,3485,3485,3485,3485,0
|
|
20241129,104700,3485,3485,3485,3485,3485,0
|
|
20241129,104600,3485,3485,3485,3485,3485,0
|
|
20241129,104500,3485,3485,3485,3485,3485,0
|
|
20241129,104400,3485,3485,3485,3485,3485,0
|
|
20241129,104300,3485,3485,3485,3485,3485,0
|
|
20241129,104200,3485,3485,3485,3485,3485,0
|
|
20241129,104100,3485,3485,3485,3485,3485,0
|
|
20241129,104000,3485,3485,3485,3485,3485,0
|
|
20241129,103900,3485,3485,3485,3485,3485,0
|
|
20241129,103800,3485,3485,3485,3485,3485,0
|
|
20241129,103700,3485,3485,3485,3485,3485,0
|
|
20241129,103600,3485,3485,3485,3485,3485,0
|
|
20241129,103500,3485,3485,3485,3485,3485,0
|
|
20241129,103400,3485,3485,3485,3485,3485,0
|
|
20241129,103300,3485,3485,3485,3485,3485,0
|
|
20241129,103200,3485,3485,3485,3485,3485,0
|
|
20241129,103100,3485,3485,3485,3485,3485,0
|
|
20241129,103000,3485,3485,3485,3485,3485,0
|
|
20241129,102900,3485,3485,3485,3485,3485,0
|
|
20241129,102800,3485,3485,3485,3485,3485,0
|
|
20241129,102700,3485,3485,3485,3485,3485,0
|
|
20241129,102600,3485,3485,3485,3485,3485,0
|
|
20241129,102500,3485,3485,3485,3485,3485,0
|
|
20241129,102400,3485,3485,3485,3485,3485,0
|
|
20241129,102300,3485,3485,3485,3485,3485,0
|
|
20241129,102200,3485,3485,3485,3485,3485,0
|
|
20241129,102100,3485,3485,3485,3485,3485,0
|
|
20241129,102000,3485,3485,3485,3485,3485,0
|
|
20241129,101900,3485,3485,3485,3485,3485,0
|
|
20241129,101800,3485,3485,3485,3485,3485,0
|
|
20241129,101700,3485,3485,3485,3485,3485,0
|
|
20241129,101600,3485,3485,3485,3485,3485,0
|
|
20241129,101500,3485,3485,3485,3485,3485,0
|
|
20241129,101400,3485,3485,3485,3485,3485,0
|
|
20241129,101300,3485,3485,3485,3485,3485,0
|
|
20241129,101200,3485,3485,3485,3485,3485,0
|
|
20241129,101100,3485,3485,3485,3485,3485,0
|
|
20241129,101000,3485,3485,3485,3485,3485,0
|
|
20241129,100900,3485,3485,3485,3485,3485,0
|
|
20241129,100800,3485,3485,3485,3485,3485,0
|
|
20241129,100700,3485,3485,3485,3485,3485,0
|
|
20241129,100600,3485,3485,3485,3485,3485,0
|
|
20241129,100500,3485,3485,3485,3485,3485,0
|
|
20241129,100400,3485,3485,3485,3485,3485,0
|
|
20241129,100300,3485,3485,3485,3485,3485,0
|
|
20241129,100200,3485,3485,3485,3485,3485,0
|
|
20241129,100100,3485,3485,3485,3485,3485,0
|
|
20241129,100000,3485,3485,3485,3485,3485,0
|
|
20241129,095900,3485,3485,3485,3485,3485,0
|
|
20241129,095800,3485,3485,3485,3485,3485,0
|
|
20241129,095700,3485,3485,3485,3485,3485,0
|
|
20241129,095600,3485,3485,3485,3485,3485,0
|
|
20241129,095500,3485,3485,3485,3485,3485,0
|
|
20241129,095400,3485,3485,3485,3485,3485,0
|
|
20241129,095300,3485,3485,3485,3485,3485,0
|
|
20241129,095200,3485,3485,3485,3485,3485,0
|
|
20241129,095100,3485,3485,3485,3485,3485,0
|
|
20241129,095000,3485,3485,3485,3485,3485,0
|
|
20241129,094900,3485,3485,3485,3485,3485,0
|
|
20241129,094800,3485,3485,3485,3485,3485,0
|
|
20241129,094700,3485,3485,3485,3485,3485,0
|
|
20241129,094600,3485,3485,3485,3485,3485,0
|
|
20241129,094500,3485,3485,3485,3485,3485,0
|
|
20241129,094400,3485,3485,3485,3485,3485,0
|
|
20241129,094300,3485,3485,3485,3485,3485,0
|
|
20241129,094200,3485,3485,3485,3485,3485,0
|
|
20241129,094100,3485,3485,3485,3485,3485,0
|
|
20241129,094000,3485,3485,3485,3485,3485,0
|
|
20241129,093900,3485,3485,3485,3485,3485,0
|
|
20241129,093800,3485,3485,3485,3485,3485,0
|
|
20241129,093700,3485,3485,3485,3485,3485,0
|
|
20241129,093600,3485,3485,3485,3485,3485,0
|
|
20241129,093500,3485,3485,3485,3485,3485,0
|
|
20241129,093400,3485,3485,3485,3485,3485,0
|
|
20241129,093300,3485,3485,3485,3485,3485,0
|
|
20241129,093200,3485,3485,3485,3485,3485,0
|
|
20241129,093100,3485,3485,3485,3485,3485,0
|
|
20241129,093000,3485,3485,3485,3485,3485,0
|
|
20241129,092900,3485,3485,3485,3485,3485,0
|
|
20241129,092800,3485,3485,3485,3485,3485,0
|
|
20241129,092700,3485,3485,3485,3485,3485,0
|
|
20241129,092600,3485,3485,3485,3485,3485,0
|
|
20241129,092500,3485,3485,3485,3485,3485,0
|
|
20241129,092400,3485,3485,3485,3485,3485,0
|
|
20241129,092300,3485,3485,3485,3485,3485,0
|
|
20241129,092200,3485,3485,3485,3485,3485,0
|
|
20241129,092100,3485,3485,3485,3485,3485,0
|
|
20241129,092000,3485,3485,3485,3485,3485,0
|
|
20241129,091900,3485,3485,3485,3485,3485,0
|
|
20241129,091800,3485,3485,3485,3485,3485,0
|
|
20241129,091700,3485,3485,3485,3485,3485,0
|
|
20241129,091600,3485,3485,3485,3485,3485,0
|
|
20241129,091500,3485,3485,3485,3485,3485,0
|
|
20241129,091400,3485,3485,3485,3485,3485,0
|
|
20241129,091300,3485,3485,3485,3485,3485,0
|
|
20241129,091200,3485,3485,3485,3485,3485,0
|
|
20241129,091100,3485,3485,3485,3485,3485,0
|
|
20241129,091000,3485,3485,3485,3485,3485,0
|
|
20241129,090900,3485,3485,3485,3485,3485,0
|
|
20241129,090800,3485,3485,3485,3485,3485,0
|
|
20241129,090700,3485,3485,3485,3485,3485,0
|
|
20241129,090600,3485,3485,3485,3485,3485,0
|
|
20241129,090500,3485,3485,3485,3485,3485,0
|
|
20241129,090400,3485,3485,3485,3485,3485,0
|
|
20241129,090300,3485,3485,3485,3485,3485,0
|
|
20241129,090200,3485,3485,3485,3485,3485,0
|
|
20241129,090100,3485,3485,3485,3485,3485,0
|
|
20241129,090000,3485,3485,3485,3485,3485,1
|