769 lines
32 KiB
CSV
769 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214600,3295,3295,3295,3295,3295,1
|
|
20241202,214500,3295,3295,3295,3295,3295,0
|
|
20241202,214400,3295,3295,3295,3295,3295,0
|
|
20241202,214300,3295,3295,3295,3295,3295,0
|
|
20241202,214200,3295,3295,3295,3295,3295,0
|
|
20241202,214100,3295,3295,3295,3295,3295,0
|
|
20241202,214000,3295,3295,3295,3295,3295,0
|
|
20241202,213900,3295,3295,3295,3295,3295,0
|
|
20241202,213800,3295,3295,3295,3295,3295,0
|
|
20241202,213700,3295,3295,3295,3295,3295,0
|
|
20241202,213600,3295,3295,3295,3295,3295,0
|
|
20241202,213500,3295,3295,3295,3295,3295,0
|
|
20241202,213400,3295,3295,3295,3295,3295,0
|
|
20241202,213300,3295,3295,3295,3295,3295,0
|
|
20241202,213200,3295,3295,3295,3295,3295,0
|
|
20241202,213100,3295,3295,3295,3295,3295,0
|
|
20241202,213000,3295,3295,3295,3295,3295,0
|
|
20241202,212900,3295,3295,3295,3295,3295,0
|
|
20241202,212800,3295,3295,3295,3295,3295,0
|
|
20241202,212700,3295,3295,3295,3295,3295,0
|
|
20241202,212600,3295,3295,3295,3295,3295,0
|
|
20241202,212500,3295,3295,3295,3295,3295,0
|
|
20241202,212400,3295,3295,3295,3295,3295,0
|
|
20241202,212300,3295,3295,3295,3295,3295,0
|
|
20241202,212200,3295,3295,3295,3295,3295,0
|
|
20241202,212100,3295,3295,3295,3295,3295,0
|
|
20241202,212000,3295,3295,3295,3295,3295,0
|
|
20241202,211900,3295,3295,3295,3295,3295,0
|
|
20241202,211800,3295,3295,3295,3295,3295,0
|
|
20241202,211700,3295,3295,3295,3295,3295,0
|
|
20241202,211600,3295,3295,3295,3295,3295,1
|
|
20241202,211500,3295,3295,3295,3295,3295,0
|
|
20241202,211400,3295,3295,3295,3295,3295,0
|
|
20241202,211300,3295,3295,3295,3295,3295,0
|
|
20241202,211200,3295,3295,3295,3295,3295,0
|
|
20241202,211100,3295,3295,3295,3295,3295,0
|
|
20241202,211000,3295,3295,3295,3295,3295,0
|
|
20241202,210900,3295,3295,3295,3295,3295,0
|
|
20241202,210800,3295,3295,3295,3295,3295,0
|
|
20241202,210700,3295,3295,3295,3295,3295,0
|
|
20241202,210600,3295,3295,3295,3295,3295,0
|
|
20241202,210500,3295,3295,3295,3295,3295,0
|
|
20241202,210400,3295,3295,3295,3295,3295,0
|
|
20241202,210300,3295,3295,3295,3295,3295,0
|
|
20241202,210200,3295,3295,3295,3295,3295,0
|
|
20241202,210100,3295,3295,3295,3295,3295,0
|
|
20241202,210000,3295,3295,3295,3295,3295,0
|
|
20241202,205900,3295,3295,3295,3295,3295,0
|
|
20241202,205800,3295,3295,3295,3295,3295,0
|
|
20241202,205700,3295,3295,3295,3295,3295,0
|
|
20241202,205600,3295,3295,3295,3295,3295,0
|
|
20241202,205500,3295,3295,3295,3295,3295,0
|
|
20241202,205400,3295,3295,3295,3295,3295,0
|
|
20241202,205300,3295,3295,3295,3295,3295,0
|
|
20241202,205200,3295,3295,3295,3295,3295,0
|
|
20241202,205100,3295,3295,3295,3295,3295,0
|
|
20241202,205000,3295,3295,3295,3295,3295,0
|
|
20241202,204900,3295,3295,3295,3295,3295,0
|
|
20241202,204800,3295,3295,3295,3295,3295,0
|
|
20241202,204700,3295,3295,3295,3295,3295,0
|
|
20241202,204600,3295,3295,3295,3295,3295,1
|
|
20241202,204500,3295,3295,3295,3295,3295,0
|
|
20241202,204400,3295,3295,3295,3295,3295,0
|
|
20241202,204300,3295,3295,3295,3295,3295,0
|
|
20241202,204200,3295,3295,3295,3295,3295,0
|
|
20241202,204100,3295,3295,3295,3295,3295,0
|
|
20241202,204000,3295,3295,3295,3295,3295,0
|
|
20241202,203900,3295,3295,3295,3295,3295,0
|
|
20241202,203800,3295,3295,3295,3295,3295,0
|
|
20241202,203700,3295,3295,3295,3295,3295,0
|
|
20241202,203600,3295,3295,3295,3295,3295,0
|
|
20241202,203500,3295,3295,3295,3295,3295,0
|
|
20241202,203400,3295,3295,3295,3295,3295,0
|
|
20241202,203300,3295,3295,3295,3295,3295,0
|
|
20241202,203200,3295,3295,3295,3295,3295,0
|
|
20241202,203100,3295,3295,3295,3295,3295,0
|
|
20241202,203000,3295,3295,3295,3295,3295,0
|
|
20241202,202900,3295,3295,3295,3295,3295,0
|
|
20241202,202800,3295,3295,3295,3295,3295,0
|
|
20241202,202700,3295,3295,3295,3295,3295,0
|
|
20241202,202600,3295,3295,3295,3295,3295,0
|
|
20241202,202500,3295,3295,3295,3295,3295,0
|
|
20241202,202400,3295,3295,3295,3295,3295,0
|
|
20241202,202300,3295,3295,3295,3295,3295,0
|
|
20241202,202200,3295,3295,3295,3295,3295,0
|
|
20241202,202100,3295,3295,3295,3295,3295,0
|
|
20241202,202000,3295,3295,3295,3295,3295,0
|
|
20241202,201900,3295,3295,3295,3295,3295,0
|
|
20241202,201800,3295,3295,3295,3295,3295,0
|
|
20241202,201700,3295,3295,3295,3295,3295,0
|
|
20241202,201600,3295,3295,3295,3295,3295,1
|
|
20241202,201500,3295,3295,3295,3295,3295,0
|
|
20241202,201400,3295,3295,3295,3295,3295,0
|
|
20241202,201300,3295,3295,3295,3295,3295,0
|
|
20241202,201200,3295,3295,3295,3295,3295,0
|
|
20241202,201100,3295,3295,3295,3295,3295,0
|
|
20241202,201000,3295,3295,3295,3295,3295,0
|
|
20241202,200900,3295,3295,3295,3295,3295,0
|
|
20241202,200800,3295,3295,3295,3295,3295,0
|
|
20241202,200700,3295,3295,3295,3295,3295,0
|
|
20241202,200600,3295,3295,3295,3295,3295,0
|
|
20241202,200500,3295,3295,3295,3295,3295,0
|
|
20241202,200400,3295,3295,3295,3295,3295,0
|
|
20241202,200300,3295,3295,3295,3295,3295,0
|
|
20241202,200200,3295,3295,3295,3295,3295,0
|
|
20241202,200100,3295,3295,3295,3295,3295,0
|
|
20241202,200000,3295,3295,3295,3295,3295,0
|
|
20241202,195900,3295,3295,3295,3295,3295,0
|
|
20241202,195800,3295,3295,3295,3295,3295,0
|
|
20241202,195700,3295,3295,3295,3295,3295,0
|
|
20241202,195600,3295,3295,3295,3295,3295,0
|
|
20241202,195500,3295,3295,3295,3295,3295,0
|
|
20241202,195400,3295,3295,3295,3295,3295,0
|
|
20241202,195300,3295,3295,3295,3295,3295,0
|
|
20241202,195200,3295,3295,3295,3295,3295,0
|
|
20241202,195100,3295,3295,3295,3295,3295,0
|
|
20241202,195000,3295,3295,3295,3295,3295,0
|
|
20241202,194900,3295,3295,3295,3295,3295,0
|
|
20241202,194800,3295,3295,3295,3295,3295,0
|
|
20241202,194700,3295,3295,3295,3295,3295,0
|
|
20241202,194600,3295,3295,3295,3295,3295,1
|
|
20241202,194500,3295,3295,3295,3295,3295,0
|
|
20241202,194400,3295,3295,3295,3295,3295,0
|
|
20241202,194300,3295,3295,3295,3295,3295,0
|
|
20241202,194200,3295,3295,3295,3295,3295,0
|
|
20241202,194100,3295,3295,3295,3295,3295,0
|
|
20241202,194000,3295,3295,3295,3295,3295,0
|
|
20241202,193900,3295,3295,3295,3295,3295,0
|
|
20241202,193800,3295,3295,3295,3295,3295,0
|
|
20241202,193700,3295,3295,3295,3295,3295,0
|
|
20241202,193600,3295,3295,3295,3295,3295,0
|
|
20241202,193500,3295,3295,3295,3295,3295,0
|
|
20241202,193400,3295,3295,3295,3295,3295,0
|
|
20241202,193300,3295,3295,3295,3295,3295,0
|
|
20241202,193200,3295,3295,3295,3295,3295,0
|
|
20241202,193100,3295,3295,3295,3295,3295,0
|
|
20241202,193000,3295,3295,3295,3295,3295,0
|
|
20241202,192900,3295,3295,3295,3295,3295,0
|
|
20241202,192800,3295,3295,3295,3295,3295,0
|
|
20241202,192700,3295,3295,3295,3295,3295,0
|
|
20241202,192600,3295,3295,3295,3295,3295,0
|
|
20241202,192500,3295,3295,3295,3295,3295,0
|
|
20241202,192400,3295,3295,3295,3295,3295,0
|
|
20241202,192300,3295,3295,3295,3295,3295,0
|
|
20241202,192200,3295,3295,3295,3295,3295,0
|
|
20241202,192100,3295,3295,3295,3295,3295,0
|
|
20241202,192000,3295,3295,3295,3295,3295,0
|
|
20241202,191900,3295,3295,3295,3295,3295,0
|
|
20241202,191800,3295,3295,3295,3295,3295,0
|
|
20241202,191700,3295,3295,3295,3295,3295,0
|
|
20241202,191600,3295,3295,3295,3295,3295,1
|
|
20241202,191500,3295,3295,3295,3295,3295,0
|
|
20241202,191400,3295,3295,3295,3295,3295,0
|
|
20241202,191300,3295,3295,3295,3295,3295,0
|
|
20241202,191200,3295,3295,3295,3295,3295,0
|
|
20241202,191100,3295,3295,3295,3295,3295,0
|
|
20241202,191000,3295,3295,3295,3295,3295,0
|
|
20241202,190900,3295,3295,3295,3295,3295,0
|
|
20241202,190800,3295,3295,3295,3295,3295,0
|
|
20241202,190700,3295,3295,3295,3295,3295,0
|
|
20241202,190600,3295,3295,3295,3295,3295,0
|
|
20241202,190500,3295,3295,3295,3295,3295,0
|
|
20241202,190400,3295,3295,3295,3295,3295,0
|
|
20241202,190300,3295,3295,3295,3295,3295,0
|
|
20241202,190200,3295,3295,3295,3295,3295,0
|
|
20241202,190100,3295,3295,3295,3295,3295,0
|
|
20241202,190000,3295,3295,3295,3295,3295,0
|
|
20241202,185900,3295,3295,3295,3295,3295,0
|
|
20241202,185800,3295,3295,3295,3295,3295,0
|
|
20241202,185700,3295,3295,3295,3295,3295,0
|
|
20241202,185600,3295,3295,3295,3295,3295,0
|
|
20241202,185500,3295,3295,3295,3295,3295,0
|
|
20241202,185400,3295,3295,3295,3295,3295,0
|
|
20241202,185300,3295,3295,3295,3295,3295,0
|
|
20241202,185200,3295,3295,3295,3295,3295,0
|
|
20241202,185100,3295,3295,3295,3295,3295,0
|
|
20241202,185000,3295,3295,3295,3295,3295,0
|
|
20241202,184900,3295,3295,3295,3295,3295,0
|
|
20241202,184800,3295,3295,3295,3295,3295,0
|
|
20241202,184700,3295,3295,3295,3295,3295,0
|
|
20241202,184600,3295,3295,3295,3295,3295,1
|
|
20241202,184500,3295,3295,3295,3295,3295,0
|
|
20241202,184400,3295,3295,3295,3295,3295,0
|
|
20241202,184300,3295,3295,3295,3295,3295,0
|
|
20241202,184200,3295,3295,3295,3295,3295,0
|
|
20241202,184100,3295,3295,3295,3295,3295,0
|
|
20241202,184000,3295,3295,3295,3295,3295,0
|
|
20241202,183900,3295,3295,3295,3295,3295,0
|
|
20241202,183800,3295,3295,3295,3295,3295,0
|
|
20241202,183700,3295,3295,3295,3295,3295,0
|
|
20241202,183600,3295,3295,3295,3295,3295,0
|
|
20241202,183500,3295,3295,3295,3295,3295,0
|
|
20241202,183400,3295,3295,3295,3295,3295,0
|
|
20241202,183300,3295,3295,3295,3295,3295,0
|
|
20241202,183200,3295,3295,3295,3295,3295,0
|
|
20241202,183100,3295,3295,3295,3295,3295,0
|
|
20241202,183000,3295,3295,3295,3295,3295,0
|
|
20241202,182900,3295,3295,3295,3295,3295,0
|
|
20241202,182800,3295,3295,3295,3295,3295,0
|
|
20241202,182700,3295,3295,3295,3295,3295,0
|
|
20241202,182600,3295,3295,3295,3295,3295,0
|
|
20241202,182500,3295,3295,3295,3295,3295,0
|
|
20241202,182400,3295,3295,3295,3295,3295,0
|
|
20241202,182300,3295,3295,3295,3295,3295,0
|
|
20241202,182200,3295,3295,3295,3295,3295,0
|
|
20241202,182100,3295,3295,3295,3295,3295,0
|
|
20241202,182000,3295,3295,3295,3295,3295,0
|
|
20241202,181900,3295,3295,3295,3295,3295,0
|
|
20241202,181800,3295,3295,3295,3295,3295,0
|
|
20241202,181700,3295,3295,3295,3295,3295,0
|
|
20241202,181600,3295,3295,3295,3295,3295,1
|
|
20241202,181500,3295,3295,3295,3295,3295,0
|
|
20241202,181400,3295,3295,3295,3295,3295,0
|
|
20241202,181300,3295,3295,3295,3295,3295,0
|
|
20241202,181200,3295,3295,3295,3295,3295,0
|
|
20241202,181100,3295,3295,3295,3295,3295,0
|
|
20241202,181000,3295,3295,3295,3295,3295,0
|
|
20241202,180900,3295,3295,3295,3295,3295,0
|
|
20241202,180800,3295,3295,3295,3295,3295,0
|
|
20241202,180700,3295,3295,3295,3295,3295,0
|
|
20241202,180600,3295,3295,3295,3295,3295,0
|
|
20241202,180500,3295,3295,3295,3295,3295,0
|
|
20241202,180400,3295,3295,3295,3295,3295,0
|
|
20241202,180300,3295,3295,3295,3295,3295,0
|
|
20241202,180200,3295,3295,3295,3295,3295,0
|
|
20241202,180100,3295,3295,3295,3295,3295,0
|
|
20241202,180000,3295,3295,3295,3295,3295,0
|
|
20241202,175900,3295,3295,3295,3295,3295,0
|
|
20241202,175800,3295,3295,3295,3295,3295,0
|
|
20241202,175700,3295,3295,3295,3295,3295,0
|
|
20241202,175600,3295,3295,3295,3295,3295,0
|
|
20241202,175500,3295,3295,3295,3295,3295,0
|
|
20241202,175400,3295,3295,3295,3295,3295,0
|
|
20241202,175300,3295,3295,3295,3295,3295,0
|
|
20241202,175200,3295,3295,3295,3295,3295,0
|
|
20241202,175100,3295,3295,3295,3295,3295,0
|
|
20241202,175000,3295,3295,3295,3295,3295,0
|
|
20241202,174900,3295,3295,3295,3295,3295,0
|
|
20241202,174800,3295,3295,3295,3295,3295,0
|
|
20241202,174700,3295,3295,3295,3295,3295,0
|
|
20241202,174600,3295,3295,3295,3295,3295,1
|
|
20241202,174500,3295,3295,3295,3295,3295,0
|
|
20241202,174400,3295,3295,3295,3295,3295,0
|
|
20241202,174300,3295,3295,3295,3295,3295,0
|
|
20241202,174200,3295,3295,3295,3295,3295,0
|
|
20241202,174100,3295,3295,3295,3295,3295,0
|
|
20241202,174000,3295,3295,3295,3295,3295,0
|
|
20241202,173900,3295,3295,3295,3295,3295,0
|
|
20241202,173800,3295,3295,3295,3295,3295,0
|
|
20241202,173700,3295,3295,3295,3295,3295,0
|
|
20241202,173600,3295,3295,3295,3295,3295,0
|
|
20241202,173500,3295,3295,3295,3295,3295,0
|
|
20241202,173400,3295,3295,3295,3295,3295,0
|
|
20241202,173300,3295,3295,3295,3295,3295,0
|
|
20241202,173200,3295,3295,3295,3295,3295,0
|
|
20241202,173100,3295,3295,3295,3295,3295,0
|
|
20241202,173000,3295,3295,3295,3295,3295,0
|
|
20241202,172900,3295,3295,3295,3295,3295,0
|
|
20241202,172800,3295,3295,3295,3295,3295,0
|
|
20241202,172700,3295,3295,3295,3295,3295,0
|
|
20241202,172600,3295,3295,3295,3295,3295,0
|
|
20241202,172500,3295,3295,3295,3295,3295,0
|
|
20241202,172400,3295,3295,3295,3295,3295,0
|
|
20241202,172300,3295,3295,3295,3295,3295,0
|
|
20241202,172200,3295,3295,3295,3295,3295,0
|
|
20241202,172100,3295,3295,3295,3295,3295,0
|
|
20241202,172000,3295,3295,3295,3295,3295,0
|
|
20241202,171900,3295,3295,3295,3295,3295,0
|
|
20241202,171800,3295,3295,3295,3295,3295,0
|
|
20241202,171700,3295,3295,3295,3295,3295,0
|
|
20241202,171600,3295,3295,3295,3295,3295,1
|
|
20241202,171500,3295,3295,3295,3295,3295,0
|
|
20241202,171400,3295,3295,3295,3295,3295,0
|
|
20241202,171300,3295,3295,3295,3295,3295,0
|
|
20241202,171200,3295,3295,3295,3295,3295,0
|
|
20241202,171100,3295,3295,3295,3295,3295,0
|
|
20241202,171000,3295,3295,3295,3295,3295,0
|
|
20241202,170900,3295,3295,3295,3295,3295,0
|
|
20241202,170800,3295,3295,3295,3295,3295,0
|
|
20241202,170700,3295,3295,3295,3295,3295,0
|
|
20241202,170600,3295,3295,3295,3295,3295,0
|
|
20241202,170500,3295,3295,3295,3295,3295,0
|
|
20241202,170400,3295,3295,3295,3295,3295,0
|
|
20241202,170300,3295,3295,3295,3295,3295,0
|
|
20241202,170200,3295,3295,3295,3295,3295,0
|
|
20241202,170100,3295,3295,3295,3295,3295,0
|
|
20241202,170000,3295,3295,3295,3295,3295,0
|
|
20241202,165900,3295,3295,3295,3295,3295,0
|
|
20241202,165800,3295,3295,3295,3295,3295,0
|
|
20241202,165700,3295,3295,3295,3295,3295,0
|
|
20241202,165600,3295,3295,3295,3295,3295,0
|
|
20241202,165500,3295,3295,3295,3295,3295,0
|
|
20241202,165400,3295,3295,3295,3295,3295,0
|
|
20241202,165300,3295,3295,3295,3295,3295,0
|
|
20241202,165200,3295,3295,3295,3295,3295,0
|
|
20241202,165100,3295,3295,3295,3295,3295,0
|
|
20241202,165000,3295,3295,3295,3295,3295,0
|
|
20241202,164900,3295,3295,3295,3295,3295,0
|
|
20241202,164800,3295,3295,3295,3295,3295,0
|
|
20241202,164700,3295,3295,3295,3295,3295,0
|
|
20241202,164600,3295,3295,3295,3295,3295,1
|
|
20241202,164500,3295,3295,3295,3295,3295,0
|
|
20241202,164400,3295,3295,3295,3295,3295,0
|
|
20241202,164300,3295,3295,3295,3295,3295,0
|
|
20241202,164200,3295,3295,3295,3295,3295,0
|
|
20241202,164100,3295,3295,3295,3295,3295,0
|
|
20241202,164000,3295,3295,3295,3295,3295,0
|
|
20241202,163900,3295,3295,3295,3295,3295,0
|
|
20241202,163800,3295,3295,3295,3295,3295,0
|
|
20241202,163700,3295,3295,3295,3295,3295,0
|
|
20241202,163600,3295,3295,3295,3295,3295,0
|
|
20241202,163500,3295,3295,3295,3295,3295,0
|
|
20241202,163400,3295,3295,3295,3295,3295,0
|
|
20241202,163300,3295,3295,3295,3295,3295,0
|
|
20241202,163200,3295,3295,3295,3295,3295,0
|
|
20241202,163100,3295,3295,3295,3295,3295,0
|
|
20241202,163000,3295,3295,3295,3295,3295,0
|
|
20241202,162900,3295,3295,3295,3295,3295,0
|
|
20241202,162800,3295,3295,3295,3295,3295,0
|
|
20241202,162700,3295,3295,3295,3295,3295,0
|
|
20241202,162600,3295,3295,3295,3295,3295,0
|
|
20241202,162500,3295,3295,3295,3295,3295,0
|
|
20241202,162400,3295,3295,3295,3295,3295,0
|
|
20241202,162300,3295,3295,3295,3295,3295,0
|
|
20241202,162200,3295,3295,3295,3295,3295,0
|
|
20241202,162100,3295,3295,3295,3295,3295,0
|
|
20241202,162000,3295,3295,3295,3295,3295,0
|
|
20241202,161900,3295,3295,3295,3295,3295,0
|
|
20241202,161800,3295,3295,3295,3295,3295,0
|
|
20241202,161700,3295,3295,3295,3295,3295,0
|
|
20241202,161600,3295,3295,3295,3295,3295,1
|
|
20241202,161500,3295,3295,3295,3295,3295,0
|
|
20241202,161400,3295,3295,3295,3295,3295,0
|
|
20241202,161300,3295,3295,3295,3295,3295,0
|
|
20241202,161200,3295,3295,3295,3295,3295,0
|
|
20241202,161100,3295,3295,3295,3295,3295,0
|
|
20241202,161000,3295,3295,3295,3295,3295,0
|
|
20241202,160900,3295,3295,3295,3295,3295,0
|
|
20241202,160800,3295,3295,3295,3295,3295,0
|
|
20241202,160700,3295,3295,3295,3295,3295,0
|
|
20241202,160600,3295,3295,3295,3295,3295,0
|
|
20241202,160500,3295,3295,3295,3295,3295,0
|
|
20241202,160400,3295,3295,3295,3295,3295,0
|
|
20241202,160300,3295,3295,3295,3295,3295,0
|
|
20241202,160200,3295,3295,3295,3295,3295,0
|
|
20241202,160100,3295,3295,3295,3295,3295,0
|
|
20241202,160000,3295,3295,3295,3295,3295,0
|
|
20241202,155900,3295,3295,3295,3295,3295,0
|
|
20241202,155800,3295,3295,3295,3295,3295,0
|
|
20241202,155700,3295,3295,3295,3295,3295,0
|
|
20241202,155600,3295,3295,3295,3295,3295,0
|
|
20241202,155500,3295,3295,3295,3295,3295,0
|
|
20241202,155400,3295,3295,3295,3295,3295,0
|
|
20241202,155300,3295,3295,3295,3295,3295,0
|
|
20241202,155200,3295,3295,3295,3295,3295,0
|
|
20241202,155100,3295,3295,3295,3295,3295,0
|
|
20241202,155000,3295,3295,3295,3295,3295,0
|
|
20241202,154900,3295,3295,3295,3295,3295,0
|
|
20241202,154800,3295,3295,3295,3295,3295,0
|
|
20241202,154700,3295,3295,3295,3295,3295,0
|
|
20241202,154600,3295,3295,3295,3295,3295,1
|
|
20241202,154500,3295,3295,3295,3295,3295,0
|
|
20241202,154400,3295,3295,3295,3295,3295,0
|
|
20241202,154300,3295,3295,3295,3295,3295,0
|
|
20241202,154200,3295,3295,3295,3295,3295,0
|
|
20241202,154100,3295,3295,3295,3295,3295,0
|
|
20241202,154000,3295,3295,3295,3295,3295,0
|
|
20241202,153900,3295,3295,3295,3295,3295,0
|
|
20241202,153800,3295,3295,3295,3295,3295,0
|
|
20241202,153700,3295,3295,3295,3295,3295,0
|
|
20241202,153600,3295,3295,3295,3295,3295,0
|
|
20241202,153500,3295,3295,3295,3295,3295,0
|
|
20241202,153400,3295,3295,3295,3295,3295,0
|
|
20241202,153300,3295,3295,3295,3295,3295,0
|
|
20241202,153200,3295,3295,3295,3295,3295,0
|
|
20241202,153100,3295,3295,3295,3295,3295,0
|
|
20241202,153000,3295,3295,3295,3295,3295,0
|
|
20241202,152900,3295,3295,3295,3295,3295,0
|
|
20241202,152800,3295,3295,3295,3295,3295,0
|
|
20241202,152700,3295,3295,3295,3295,3295,0
|
|
20241202,152600,3295,3295,3295,3295,3295,0
|
|
20241202,152500,3295,3295,3295,3295,3295,0
|
|
20241202,152400,3295,3295,3295,3295,3295,0
|
|
20241202,152300,3295,3295,3295,3295,3295,0
|
|
20241202,152200,3295,3295,3295,3295,3295,0
|
|
20241202,152100,3295,3295,3295,3295,3295,0
|
|
20241202,152000,3295,3295,3295,3295,3295,0
|
|
20241202,151900,3295,3295,3295,3295,3295,0
|
|
20241202,151800,3295,3295,3295,3295,3295,0
|
|
20241202,151700,3295,3295,3295,3295,3295,0
|
|
20241202,151600,3295,3295,3295,3295,3295,0
|
|
20241202,151500,3295,3295,3295,3295,3295,0
|
|
20241202,151400,3295,3295,3295,3295,3295,0
|
|
20241202,151300,3295,3295,3295,3295,3295,0
|
|
20241202,151200,3295,3295,3295,3295,3295,0
|
|
20241202,151100,3295,3295,3295,3295,3295,0
|
|
20241202,151000,3295,3295,3295,3295,3295,0
|
|
20241202,150900,3295,3295,3295,3295,3295,0
|
|
20241202,150800,3295,3295,3295,3295,3295,0
|
|
20241202,150700,3295,3295,3295,3295,3295,0
|
|
20241202,150600,3295,3295,3295,3295,3295,0
|
|
20241202,150500,3295,3295,3295,3295,3295,0
|
|
20241202,150400,3295,3295,3295,3295,3295,0
|
|
20241202,150300,3295,3295,3295,3295,3295,0
|
|
20241202,150200,3295,3295,3295,3295,3295,0
|
|
20241202,150100,3295,3295,3295,3295,3295,0
|
|
20241202,150000,3295,3295,3295,3295,3295,0
|
|
20241202,145900,3295,3295,3295,3295,3295,0
|
|
20241202,145800,3295,3295,3295,3295,3295,0
|
|
20241202,145700,3295,3295,3295,3295,3295,0
|
|
20241202,145600,3295,3295,3295,3295,3295,0
|
|
20241202,145500,3295,3295,3295,3295,3295,0
|
|
20241202,145400,3295,3295,3295,3295,3295,0
|
|
20241202,145300,3295,3295,3295,3295,3295,0
|
|
20241202,145200,3295,3295,3295,3295,3295,0
|
|
20241202,145100,3295,3295,3295,3295,3295,0
|
|
20241202,145000,3295,3295,3295,3295,3295,0
|
|
20241202,144900,3295,3295,3295,3295,3295,0
|
|
20241202,144800,3295,3295,3295,3295,3295,0
|
|
20241202,144700,3295,3295,3295,3295,3295,0
|
|
20241202,144600,3295,3295,3295,3295,3295,0
|
|
20241202,144500,3295,3295,3295,3295,3295,0
|
|
20241202,144400,3295,3295,3295,3295,3295,0
|
|
20241202,144300,3295,3295,3295,3295,3295,0
|
|
20241202,144200,3295,3295,3295,3295,3295,0
|
|
20241202,144100,3295,3295,3295,3295,3295,0
|
|
20241202,144000,3295,3295,3295,3295,3295,0
|
|
20241202,143900,3295,3295,3295,3295,3295,0
|
|
20241202,143800,3295,3295,3295,3295,3295,0
|
|
20241202,143700,3295,3295,3295,3295,3295,0
|
|
20241202,143600,3295,3295,3295,3295,3295,0
|
|
20241202,143500,3295,3295,3295,3295,3295,0
|
|
20241202,143400,3295,3295,3295,3295,3295,0
|
|
20241202,143300,3295,3295,3295,3295,3295,0
|
|
20241202,143200,3295,3295,3295,3295,3295,0
|
|
20241202,143100,3295,3295,3295,3295,3295,0
|
|
20241202,143000,3295,3295,3295,3295,3295,0
|
|
20241202,142900,3295,3295,3295,3295,3295,0
|
|
20241202,142800,3295,3295,3295,3295,3295,0
|
|
20241202,142700,3295,3295,3295,3295,3295,0
|
|
20241202,142600,3295,3295,3295,3295,3295,0
|
|
20241202,142500,3295,3295,3295,3295,3295,0
|
|
20241202,142400,3295,3295,3295,3295,3295,0
|
|
20241202,142300,3295,3295,3295,3295,3295,0
|
|
20241202,142200,3295,3295,3295,3295,3295,0
|
|
20241202,142100,3295,3295,3295,3295,3295,0
|
|
20241202,142000,3295,3295,3295,3295,3295,0
|
|
20241202,141900,3295,3295,3295,3295,3295,0
|
|
20241202,141800,3295,3295,3295,3295,3295,0
|
|
20241202,141700,3295,3295,3295,3295,3295,0
|
|
20241202,141600,3295,3295,3295,3295,3295,0
|
|
20241202,141500,3295,3295,3295,3295,3295,0
|
|
20241202,141400,3295,3295,3295,3295,3295,0
|
|
20241202,141300,3295,3295,3295,3295,3295,0
|
|
20241202,141200,3295,3295,3295,3295,3295,0
|
|
20241202,141100,3295,3295,3295,3295,3295,0
|
|
20241202,141000,3295,3295,3295,3295,3295,0
|
|
20241202,140900,3295,3295,3295,3295,3295,0
|
|
20241202,140800,3295,3295,3295,3295,3295,0
|
|
20241202,140700,3295,3295,3295,3295,3295,0
|
|
20241202,140600,3295,3295,3295,3295,3295,0
|
|
20241202,140500,3295,3295,3295,3295,3295,0
|
|
20241202,140400,3295,3295,3295,3295,3295,0
|
|
20241202,140300,3295,3295,3295,3295,3295,0
|
|
20241202,140200,3295,3295,3295,3295,3295,0
|
|
20241202,140100,3295,3295,3295,3295,3295,0
|
|
20241202,140000,3295,3295,3295,3295,3295,0
|
|
20241202,135900,3295,3295,3295,3295,3295,0
|
|
20241202,135800,3295,3295,3295,3295,3295,0
|
|
20241202,135700,3295,3295,3295,3295,3295,0
|
|
20241202,135600,3295,3295,3295,3295,3295,0
|
|
20241202,135500,3295,3295,3295,3295,3295,0
|
|
20241202,135400,3295,3295,3295,3295,3295,0
|
|
20241202,135300,3295,3295,3295,3295,3295,0
|
|
20241202,135200,3295,3295,3295,3295,3295,0
|
|
20241202,135100,3295,3295,3295,3295,3295,0
|
|
20241202,135000,3295,3295,3295,3295,3295,0
|
|
20241202,134900,3295,3295,3295,3295,3295,0
|
|
20241202,134800,3295,3295,3295,3295,3295,0
|
|
20241202,134700,3295,3295,3295,3295,3295,0
|
|
20241202,134600,3295,3295,3295,3295,3295,0
|
|
20241202,134500,3295,3295,3295,3295,3295,0
|
|
20241202,134400,3295,3295,3295,3295,3295,0
|
|
20241202,134300,3295,3295,3295,3295,3295,0
|
|
20241202,134200,3295,3295,3295,3295,3295,0
|
|
20241202,134100,3295,3295,3295,3295,3295,0
|
|
20241202,134000,3295,3295,3295,3295,3295,0
|
|
20241202,133900,3295,3295,3295,3295,3295,0
|
|
20241202,133800,3295,3295,3295,3295,3295,0
|
|
20241202,133700,3295,3295,3295,3295,3295,0
|
|
20241202,133600,3295,3295,3295,3295,3295,0
|
|
20241202,133500,3295,3295,3295,3295,3295,0
|
|
20241202,133400,3295,3295,3295,3295,3295,0
|
|
20241202,133300,3295,3295,3295,3295,3295,0
|
|
20241202,133200,3295,3295,3295,3295,3295,0
|
|
20241202,133100,3295,3295,3295,3295,3295,0
|
|
20241202,133000,3295,3295,3295,3295,3295,0
|
|
20241202,132900,3295,3295,3295,3295,3295,0
|
|
20241202,132800,3295,3295,3295,3295,3295,0
|
|
20241202,132700,3295,3295,3295,3295,3295,0
|
|
20241202,132600,3295,3295,3295,3295,3295,0
|
|
20241202,132500,3295,3295,3295,3295,3295,0
|
|
20241202,132400,3295,3295,3295,3295,3295,0
|
|
20241202,132300,3295,3295,3295,3295,3295,0
|
|
20241202,132200,3295,3295,3295,3295,3295,0
|
|
20241202,132100,3295,3295,3295,3295,3295,0
|
|
20241202,132000,3295,3295,3295,3295,3295,0
|
|
20241202,131900,3295,3295,3295,3295,3295,0
|
|
20241202,131800,3295,3295,3295,3295,3295,0
|
|
20241202,131700,3295,3295,3295,3295,3295,0
|
|
20241202,131600,3295,3295,3295,3295,3295,0
|
|
20241202,131500,3295,3295,3295,3295,3295,0
|
|
20241202,131400,3295,3295,3295,3295,3295,0
|
|
20241202,131300,3295,3295,3295,3295,3295,0
|
|
20241202,131200,3295,3295,3295,3295,3295,0
|
|
20241202,131100,3295,3295,3295,3295,3295,0
|
|
20241202,131000,3295,3295,3295,3295,3295,0
|
|
20241202,130900,3295,3295,3295,3295,3295,0
|
|
20241202,130800,3295,3295,3295,3295,3295,0
|
|
20241202,130700,3295,3295,3295,3295,3295,0
|
|
20241202,130600,3295,3295,3295,3295,3295,0
|
|
20241202,130500,3295,3295,3295,3295,3295,0
|
|
20241202,130400,3295,3295,3295,3295,3295,0
|
|
20241202,130300,3295,3295,3295,3295,3295,0
|
|
20241202,130200,3295,3295,3295,3295,3295,0
|
|
20241202,130100,3295,3295,3295,3295,3295,0
|
|
20241202,130000,3295,3295,3295,3295,3295,0
|
|
20241202,125900,3295,3295,3295,3295,3295,0
|
|
20241202,125800,3295,3295,3295,3295,3295,0
|
|
20241202,125700,3295,3295,3295,3295,3295,0
|
|
20241202,125600,3295,3295,3295,3295,3295,0
|
|
20241202,125500,3295,3295,3295,3295,3295,0
|
|
20241202,125400,3295,3295,3295,3295,3295,0
|
|
20241202,125300,3295,3295,3295,3295,3295,0
|
|
20241202,125200,3295,3295,3295,3295,3295,0
|
|
20241202,125100,3295,3295,3295,3295,3295,0
|
|
20241202,125000,3295,3295,3295,3295,3295,0
|
|
20241202,124900,3295,3295,3295,3295,3295,0
|
|
20241202,124800,3295,3295,3295,3295,3295,0
|
|
20241202,124700,3295,3295,3295,3295,3295,0
|
|
20241202,124600,3295,3295,3295,3295,3295,0
|
|
20241202,124500,3295,3295,3295,3295,3295,0
|
|
20241202,124400,3295,3295,3295,3295,3295,0
|
|
20241202,124300,3295,3295,3295,3295,3295,0
|
|
20241202,124200,3295,3295,3295,3295,3295,0
|
|
20241202,124100,3295,3295,3295,3295,3295,0
|
|
20241202,124000,3295,3295,3295,3295,3295,0
|
|
20241202,123900,3295,3295,3295,3295,3295,0
|
|
20241202,123800,3295,3295,3295,3295,3295,0
|
|
20241202,123700,3295,3295,3295,3295,3295,0
|
|
20241202,123600,3295,3295,3295,3295,3295,0
|
|
20241202,123500,3295,3295,3295,3295,3295,0
|
|
20241202,123400,3295,3295,3295,3295,3295,0
|
|
20241202,123300,3295,3295,3295,3295,3295,0
|
|
20241202,123200,3295,3295,3295,3295,3295,0
|
|
20241202,123100,3295,3295,3295,3295,3295,0
|
|
20241202,123000,3295,3295,3295,3295,3295,0
|
|
20241202,122900,3295,3295,3295,3295,3295,0
|
|
20241202,122800,3295,3295,3295,3295,3295,0
|
|
20241202,122700,3295,3295,3295,3295,3295,0
|
|
20241202,122600,3295,3295,3295,3295,3295,0
|
|
20241202,122500,3295,3295,3295,3295,3295,0
|
|
20241202,122400,3295,3295,3295,3295,3295,0
|
|
20241202,122300,3295,3295,3295,3295,3295,0
|
|
20241202,122200,3295,3295,3295,3295,3295,0
|
|
20241202,122100,3295,3295,3295,3295,3295,0
|
|
20241202,122000,3295,3295,3295,3295,3295,0
|
|
20241202,121900,3295,3295,3295,3295,3295,0
|
|
20241202,121800,3295,3295,3295,3295,3295,0
|
|
20241202,121700,3295,3295,3295,3295,3295,0
|
|
20241202,121600,3295,3295,3295,3295,3295,0
|
|
20241202,121500,3295,3295,3295,3295,3295,0
|
|
20241202,121400,3295,3295,3295,3295,3295,0
|
|
20241202,121300,3295,3295,3295,3295,3295,0
|
|
20241202,121200,3295,3295,3295,3295,3295,0
|
|
20241202,121100,3295,3295,3295,3295,3295,0
|
|
20241202,121000,3295,3295,3295,3295,3295,0
|
|
20241202,120900,3295,3295,3295,3295,3295,0
|
|
20241202,120800,3295,3295,3295,3295,3295,0
|
|
20241202,120700,3295,3295,3295,3295,3295,0
|
|
20241202,120600,3295,3295,3295,3295,3295,0
|
|
20241202,120500,3295,3295,3295,3295,3295,0
|
|
20241202,120400,3295,3295,3295,3295,3295,0
|
|
20241202,120300,3295,3295,3295,3295,3295,0
|
|
20241202,120200,3295,3295,3295,3295,3295,0
|
|
20241202,120100,3295,3295,3295,3295,3295,0
|
|
20241202,120000,3295,3295,3295,3295,3295,0
|
|
20241202,115900,3295,3295,3295,3295,3295,0
|
|
20241202,115800,3295,3295,3295,3295,3295,0
|
|
20241202,115700,3295,3295,3295,3295,3295,0
|
|
20241202,115600,3295,3295,3295,3295,3295,0
|
|
20241202,115500,3295,3295,3295,3295,3295,0
|
|
20241202,115400,3295,3295,3295,3295,3295,0
|
|
20241202,115300,3295,3295,3295,3295,3295,0
|
|
20241202,115200,3295,3295,3295,3295,3295,0
|
|
20241202,115100,3295,3295,3295,3295,3295,0
|
|
20241202,115000,3295,3295,3295,3295,3295,0
|
|
20241202,114900,3295,3295,3295,3295,3295,0
|
|
20241202,114800,3295,3295,3295,3295,3295,0
|
|
20241202,114700,3295,3295,3295,3295,3295,0
|
|
20241202,114600,3295,3295,3295,3295,3295,0
|
|
20241202,114500,3295,3295,3295,3295,3295,0
|
|
20241202,114400,3295,3295,3295,3295,3295,0
|
|
20241202,114300,3295,3295,3295,3295,3295,0
|
|
20241202,114200,3295,3295,3295,3295,3295,0
|
|
20241202,114100,3295,3295,3295,3295,3295,0
|
|
20241202,114000,3295,3295,3295,3295,3295,0
|
|
20241202,113900,3295,3295,3295,3295,3295,0
|
|
20241202,113800,3295,3295,3295,3295,3295,0
|
|
20241202,113700,3295,3295,3295,3295,3295,0
|
|
20241202,113600,3295,3295,3295,3295,3295,0
|
|
20241202,113500,3295,3295,3295,3295,3295,0
|
|
20241202,113400,3295,3295,3295,3295,3295,0
|
|
20241202,113300,3295,3295,3295,3295,3295,0
|
|
20241202,113200,3295,3295,3295,3295,3295,0
|
|
20241202,113100,3295,3295,3295,3295,3295,0
|
|
20241202,113000,3295,3295,3295,3295,3295,0
|
|
20241202,112900,3295,3295,3295,3295,3295,0
|
|
20241202,112800,3295,3295,3295,3295,3295,0
|
|
20241202,112700,3295,3295,3295,3295,3295,0
|
|
20241202,112600,3295,3295,3295,3295,3295,0
|
|
20241202,112500,3295,3295,3295,3295,3295,0
|
|
20241202,112400,3295,3295,3295,3295,3295,0
|
|
20241202,112300,3295,3295,3295,3295,3295,0
|
|
20241202,112200,3295,3295,3295,3295,3295,0
|
|
20241202,112100,3295,3295,3295,3295,3295,0
|
|
20241202,112000,3295,3295,3295,3295,3295,0
|
|
20241202,111900,3295,3295,3295,3295,3295,0
|
|
20241202,111800,3295,3295,3295,3295,3295,0
|
|
20241202,111700,3295,3295,3295,3295,3295,0
|
|
20241202,111600,3295,3295,3295,3295,3295,0
|
|
20241202,111500,3295,3295,3295,3295,3295,0
|
|
20241202,111400,3295,3295,3295,3295,3295,0
|
|
20241202,111300,3295,3295,3295,3295,3295,0
|
|
20241202,111200,3295,3295,3295,3295,3295,0
|
|
20241202,111100,3295,3295,3295,3295,3295,0
|
|
20241202,111000,3295,3295,3295,3295,3295,0
|
|
20241202,110900,3295,3295,3295,3295,3295,0
|
|
20241202,110800,3295,3295,3295,3295,3295,0
|
|
20241202,110700,3295,3295,3295,3295,3295,0
|
|
20241202,110600,3295,3295,3295,3295,3295,0
|
|
20241202,110500,3295,3295,3295,3295,3295,0
|
|
20241202,110400,3295,3295,3295,3295,3295,0
|
|
20241202,110300,3295,3295,3295,3295,3295,0
|
|
20241202,110200,3295,3295,3295,3295,3295,0
|
|
20241202,110100,3295,3295,3295,3295,3295,0
|
|
20241202,110000,3295,3295,3295,3295,3295,0
|
|
20241202,105900,3295,3295,3295,3295,3295,0
|
|
20241202,105800,3295,3295,3295,3295,3295,0
|
|
20241202,105700,3295,3295,3295,3295,3295,0
|
|
20241202,105600,3295,3295,3295,3295,3295,0
|
|
20241202,105500,3295,3295,3295,3295,3295,0
|
|
20241202,105400,3295,3295,3295,3295,3295,0
|
|
20241202,105300,3295,3295,3295,3295,3295,0
|
|
20241202,105200,3295,3295,3295,3295,3295,0
|
|
20241202,105100,3295,3295,3295,3295,3295,0
|
|
20241202,105000,3295,3295,3295,3295,3295,0
|
|
20241202,104900,3295,3295,3295,3295,3295,0
|
|
20241202,104800,3295,3295,3295,3295,3295,0
|
|
20241202,104700,3295,3295,3295,3295,3295,0
|
|
20241202,104600,3295,3295,3295,3295,3295,0
|
|
20241202,104500,3295,3295,3295,3295,3295,0
|
|
20241202,104400,3295,3295,3295,3295,3295,0
|
|
20241202,104300,3295,3295,3295,3295,3295,0
|
|
20241202,104200,3295,3295,3295,3295,3295,0
|
|
20241202,104100,3295,3295,3295,3295,3295,0
|
|
20241202,104000,3295,3295,3295,3295,3295,0
|
|
20241202,103900,3295,3295,3295,3295,3295,0
|
|
20241202,103800,3295,3295,3295,3295,3295,0
|
|
20241202,103700,3295,3295,3295,3295,3295,0
|
|
20241202,103600,3295,3295,3295,3295,3295,0
|
|
20241202,103500,3295,3295,3295,3295,3295,0
|
|
20241202,103400,3295,3295,3295,3295,3295,0
|
|
20241202,103300,3295,3295,3295,3295,3295,0
|
|
20241202,103200,3295,3295,3295,3295,3295,0
|
|
20241202,103100,3295,3295,3295,3295,3295,0
|
|
20241202,103000,3295,3295,3295,3295,3295,0
|
|
20241202,102900,3295,3295,3295,3295,3295,0
|
|
20241202,102800,3295,3295,3295,3295,3295,0
|
|
20241202,102700,3295,3295,3295,3295,3295,0
|
|
20241202,102600,3295,3295,3295,3295,3295,0
|
|
20241202,102500,3295,3295,3295,3295,3295,0
|
|
20241202,102400,3295,3295,3295,3295,3295,0
|
|
20241202,102300,3295,3295,3295,3295,3295,0
|
|
20241202,102200,3295,3295,3295,3295,3295,0
|
|
20241202,102100,3295,3295,3295,3295,3295,0
|
|
20241202,102000,3295,3295,3295,3295,3295,0
|
|
20241202,101900,3295,3295,3295,3295,3295,0
|
|
20241202,101800,3295,3295,3295,3295,3295,0
|
|
20241202,101700,3295,3295,3295,3295,3295,0
|
|
20241202,101600,3295,3295,3295,3295,3295,0
|
|
20241202,101500,3295,3295,3295,3295,3295,0
|
|
20241202,101400,3295,3295,3295,3295,3295,0
|
|
20241202,101300,3295,3295,3295,3295,3295,0
|
|
20241202,101200,3295,3295,3295,3295,3295,0
|
|
20241202,101100,3295,3295,3295,3295,3295,0
|
|
20241202,101000,3295,3295,3295,3295,3295,0
|
|
20241202,100900,3295,3295,3295,3295,3295,0
|
|
20241202,100800,3295,3295,3295,3295,3295,0
|
|
20241202,100700,3295,3295,3295,3295,3295,0
|
|
20241202,100600,3295,3295,3295,3295,3295,0
|
|
20241202,100500,3295,3295,3295,3295,3295,0
|
|
20241202,100400,3295,3295,3295,3295,3295,0
|
|
20241202,100300,3295,3295,3295,3295,3295,0
|
|
20241202,100200,3295,3295,3295,3295,3295,0
|
|
20241202,100100,3295,3295,3295,3295,3295,0
|
|
20241202,100000,3295,3295,3295,3295,3295,0
|
|
20241202,095900,3295,3295,3295,3295,3295,0
|
|
20241202,095800,3295,3295,3295,3295,3295,0
|
|
20241202,095700,3295,3295,3295,3295,3295,0
|
|
20241202,095600,3295,3295,3295,3295,3295,0
|
|
20241202,095500,3295,3295,3295,3295,3295,0
|
|
20241202,095400,3295,3295,3295,3295,3295,0
|
|
20241202,095300,3295,3295,3295,3295,3295,0
|
|
20241202,095200,3295,3295,3295,3295,3295,0
|
|
20241202,095100,3295,3295,3295,3295,3295,0
|
|
20241202,095000,3295,3295,3295,3295,3295,0
|
|
20241202,094900,3295,3295,3295,3295,3295,0
|
|
20241202,094800,3295,3295,3295,3295,3295,0
|
|
20241202,094700,3295,3295,3295,3295,3295,0
|
|
20241202,094600,3295,3295,3295,3295,3295,0
|
|
20241202,094500,3295,3295,3295,3295,3295,0
|
|
20241202,094400,3295,3295,3295,3295,3295,0
|
|
20241202,094300,3295,3295,3295,3295,3295,0
|
|
20241202,094200,3295,3295,3295,3295,3295,0
|
|
20241202,094100,3295,3295,3295,3295,3295,0
|
|
20241202,094000,3295,3295,3295,3295,3295,0
|
|
20241202,093900,3295,3295,3295,3295,3295,0
|
|
20241202,093800,3295,3295,3295,3295,3295,0
|
|
20241202,093700,3295,3295,3295,3295,3295,0
|
|
20241202,093600,3295,3295,3295,3295,3295,0
|
|
20241202,093500,3295,3295,3295,3295,3295,0
|
|
20241202,093400,3295,3295,3295,3295,3295,0
|
|
20241202,093300,3295,3295,3295,3295,3295,0
|
|
20241202,093200,3295,3295,3295,3295,3295,0
|
|
20241202,093100,3295,3295,3295,3295,3295,0
|
|
20241202,093000,3295,3295,3295,3295,3295,0
|
|
20241202,092900,3295,3295,3295,3295,3295,0
|
|
20241202,092800,3295,3295,3295,3295,3295,0
|
|
20241202,092700,3295,3295,3295,3295,3295,0
|
|
20241202,092600,3295,3295,3295,3295,3295,0
|
|
20241202,092500,3295,3295,3295,3295,3295,0
|
|
20241202,092400,3295,3295,3295,3295,3295,0
|
|
20241202,092300,3295,3295,3295,3295,3295,0
|
|
20241202,092200,3295,3295,3295,3295,3295,0
|
|
20241202,092100,3295,3295,3295,3295,3295,0
|
|
20241202,092000,3295,3295,3295,3295,3295,0
|
|
20241202,091900,3295,3295,3295,3295,3295,0
|
|
20241202,091800,3295,3295,3295,3295,3295,0
|
|
20241202,091700,3295,3295,3295,3295,3295,0
|
|
20241202,091600,3295,3295,3295,3295,3295,0
|
|
20241202,091500,3295,3295,3295,3295,3295,0
|
|
20241202,091400,3295,3295,3295,3295,3295,0
|
|
20241202,091300,3295,3295,3295,3295,3295,0
|
|
20241202,091200,3295,3295,3295,3295,3295,0
|
|
20241202,091100,3295,3295,3295,3295,3295,0
|
|
20241202,091000,3295,3295,3295,3295,3295,0
|
|
20241202,090900,3295,3295,3295,3295,3295,0
|
|
20241202,090800,3295,3295,3295,3295,3295,0
|
|
20241202,090700,3295,3295,3295,3295,3295,0
|
|
20241202,090600,3295,3295,3295,3295,3295,0
|
|
20241202,090500,3295,3295,3295,3295,3295,0
|
|
20241202,090400,3295,3295,3295,3295,3295,0
|
|
20241202,090300,3295,3295,3295,3295,3295,0
|
|
20241202,090200,3295,3295,3295,3295,3295,0
|
|
20241202,090100,3295,3295,3295,3295,3295,0
|
|
20241202,090000,3295,3295,3295,3295,3295,1
|