674 B
674 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 9960 | 9510 | 11860 | 9360 | 2639145 | 27291958240 | 00 | 0.00 | N | 2 | 490 | |
| 3 | 20241118 | 9470 | 9950 | 10290 | 9390 | 741237 | 7269957030 | 00 | 0.00 | N | 5 | -340 | |
| 4 | 20241111 | 9810 | 12500 | 12680 | 9340 | 1530452 | 16880896150 | 00 | 0.00 | N | 5 | -2480 | |
| 5 | 20241104 | 12290 | 12300 | 13190 | 11220 | 3528761 | 43392275690 | 00 | 0.00 | N | 2 | 170 | |
| 6 | 20241028 | 12120 | 15550 | 15750 | 12010 | 5619285 | 79072858140 | 00 | 0.00 | N | 5 | -3950 | |
| 7 | 20241022 | 16070 | 32500 | 33300 | 15230 | 36922959 | 957608897130 | 00 | 0.00 | N | 2 | 16070 |