KissMeData/477530/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241125	1999	2100	2100	1970	294466	592356862	00	0.00	N	5	-101
3	20241118	2100	2100	2100	2100	0	0	00	0.00	N	3	0
4	20241111	2100	2100	2100	2100	0	0	00	0.00	N	3	0
5	20241104	2100	2100	2100	2100	0	0	00	0.00	N	3	0
6	20241028	2100	2100	2100	2100	0	0	00	0.00	N	3	0
7	20241021	2100	2100	2100	2100	0	0	00	0.00	N	3	0
8	20241014	2100	2100	2100	2100	0	0	00	0.00	N	3	0
9	20241007	2100	2100	2100	2100	0	0	00	0.00	N	3	0
10	20240930	2100	2072	2104	2016	98875	203770595	00	0.00	N	2	37
11	20240923	2063	1970	2063	1947	180939	364304710	00	0.00	N	2	93
12	20240919	1970	1966	1970	1961	18531	36443360	00	0.00	N	2	9
13	20240909	1961	1929	1970	1929	192073	377447125	00	0.00	N	2	14
14	20240902	1947	1952	1975	1938	42513	83441275	00	0.00	N	5	-14
15	20240826	1961	1938	1970	1915	186999	364300055	00	0.00	N	2	9
16	20240819	1952	1970	1998	1947	184178	363470780	00	0.00	N	5	-23
17	20240812	1975	1966	1984	1961	70333	139131985	00	0.00	N	2	9
18	20240805	1966	1980	1980	1938	105695	206896100	00	0.00	N	5	-14
19	20240729	1980	1970	1993	1966	63948	126342490	00	0.00	N	2	5
20	20240722	1975	1984	1998	1970	133557	265407055	00	0.00	N	5	-9
21	20240715	1984	1984	2007	1980	189304	376889265	00	0.00	N	5	-14
22	20240708	1998	1947	2007	1938	317131	629209565	00	0.00	N	2	51
23	20240701	1947	1920	1956	1920	277509	536572615	00	0.00	N	2	27
24	20240624	1920	1906	1933	1901	626478	1198371980	00	0.00	N	2	14
25	20240619	1906	2907	3226	1887	47013998	117035078770	00	0.00	N	3	0