882 B
882 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 2020 | 2010 | 2030 | 2000 | 129945 | 262209005 | 00 | 0.00 | N | 2 | 10 | |
| 3 | 20241118 | 2010 | 2015 | 2020 | 1997 | 186375 | 374524783 | 00 | 0.00 | N | 5 | -5 | |
| 4 | 20241111 | 2015 | 2060 | 2070 | 2010 | 327732 | 667277210 | 00 | 0.00 | N | 5 | -35 | |
| 5 | 20241104 | 2050 | 2035 | 2065 | 2035 | 297008 | 607005880 | 00 | 0.00 | N | 2 | 15 | |
| 6 | 20241028 | 2035 | 2015 | 2045 | 2015 | 320430 | 650091270 | 00 | 0.00 | N | 2 | 15 | |
| 7 | 20241021 | 2020 | 2015 | 2020 | 2010 | 201139 | 405322435 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20241014 | 2015 | 2010 | 2015 | 2005 | 273039 | 548897505 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241007 | 2015 | 2010 | 2025 | 2005 | 703226 | 1415106065 | 00 | 0.00 | N | 2 | 5 | |
| 10 | 20240930 | 2010 | 2010 | 2015 | 2005 | 501215 | 1006370540 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20240925 | 2015 | 2840 | 3085 | 1996 | 52859974 | 136086124509 | 00 | 0.00 | N | 2 | 2015 |