118 lines
50 KiB
CSV
118 lines
50 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120600,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4105,55,2,1.36,41802595405,10144137,41.76,4035,4375,3830,5260,2835,4050,4120.95,4.12,0,44617,4530,4290,3930,3690,3330,4410,3810,243,1210,500,2590,5,1,48536642,1992,136.83,4.33,03,20.90,30.00,947.00,4795,20240110,-14.39,1949,20230316,110.62,4795,-14.39,20240110,2485,65.19,20240102,4795,-14.39,20240110,1949,110.62,20230316,7.27,N,060310,500,242 억,,1999800,N,N,0,N,00,N
|
|
20240123,110557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4165,115,2,2.84,36858181840,8945230,36.83,4035,4375,3830,5260,2835,4050,4120.53,4.12,0,26454,4530,4290,3930,3690,3330,4410,3810,243,1210,500,2590,5,1,48536642,2022,138.83,4.40,03,18.43,30.00,947.00,4795,20240110,-13.14,1949,20230316,113.70,4795,-13.14,20240110,2485,67.61,20240102,4795,-13.14,20240110,1949,113.70,20230316,7.27,N,060310,500,242 억,,1999800,N,N,0,N,00,N
|
|
20240123,100556,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4100,50,2,1.23,15347789785,3845913,15.83,4035,4135,3830,5260,2835,4050,3990.47,4.12,0,-112963,4530,4290,3930,3690,3330,4410,3810,243,1210,500,2590,5,1,48536642,1990,136.67,4.33,03,7.92,30.00,947.00,4795,20240110,-14.49,1949,20230316,110.36,4795,-14.49,20240110,2485,64.99,20240102,4795,-14.49,20240110,1949,110.36,20230316,7.27,N,060310,500,242 억,,1999800,N,N,0,N,00,N
|
|
20240123,090557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3895,-155,5,-3.83,3729412610,949186,3.91,4035,4040,3830,5260,2835,4050,3927.37,4.12,0,-89396,4530,4290,3930,3690,3330,4410,3810,243,1210,500,2590,5,1,48536642,1891,129.83,4.11,03,1.96,30.00,947.00,4795,20240110,-18.77,1949,20230316,99.85,4795,-18.77,20240110,2485,56.74,20240102,4795,-18.77,20240110,1949,99.85,20230316,7.27,N,060310,500,242 억,,1999800,N,N,0,N,00,N
|
|
20240119,160553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3525,45,2,1.29,24193170860,6787110,93.10,3665,3700,3445,4520,2440,3480,3564.62,3.07,0,-144889,3710,3595,3450,3335,3190,3522,3262,243,1040,500,2220,5,1,48536642,1711,117.50,3.72,03,13.98,30.00,947.00,4795,20240110,-26.49,1949,20230316,80.86,4795,-26.49,20240110,2485,41.85,20240102,4795,-26.49,20240110,1949,80.86,20230316,7.36,N,060310,500,242 억,,1490429,N,N,0,N,00,N
|
|
20240119,150555,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3525,45,2,1.29,23478513840,6584224,90.32,3665,3700,3445,4520,2440,3480,3565.87,3.07,0,-196030,3710,3595,3450,3335,3190,3522,3262,243,1040,500,2220,5,1,48536642,1711,117.50,3.72,03,13.57,30.00,947.00,4795,20240110,-26.49,1949,20230316,80.86,4795,-26.49,20240110,2485,41.85,20240102,4795,-26.49,20240110,1949,80.86,20230316,7.36,N,060310,500,242 억,,1490429,N,N,0,N,00,N
|
|
20240119,140554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3490,10,2,0.29,22217733040,6223212,85.36,3665,3700,3445,4520,2440,3480,3570.14,3.07,0,-321470,3710,3595,3450,3335,3190,3522,3262,243,1040,500,2220,5,1,48536642,1694,116.33,3.69,03,12.82,30.00,947.00,4795,20240110,-27.22,1949,20230316,79.07,4795,-27.22,20240110,2485,40.44,20240102,4795,-27.22,20240110,1949,79.07,20230316,7.36,N,060310,500,242 억,,1490429,N,N,0,N,00,N
|
|
20240119,130554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3505,25,2,0.72,20967290415,5867138,80.48,3665,3700,3445,4520,2440,3480,3573.68,3.07,0,-431375,3710,3595,3450,3335,3190,3522,3262,243,1040,500,2220,5,1,48536642,1701,116.83,3.70,03,12.09,30.00,947.00,4795,20240110,-26.90,1949,20230316,79.84,4795,-26.90,20240110,2485,41.05,20240102,4795,-26.90,20240110,1949,79.84,20230316,7.36,N,060310,500,242 억,,1490429,N,N,0,N,00,N
|
|
20240119,120557,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3545,65,2,1.87,19214001300,5365728,73.60,3665,3700,3485,4520,2440,3480,3580.88,3.07,0,-425494,3710,3595,3450,3335,3190,3522,3262,243,1040,500,2220,5,1,48536642,1721,118.17,3.74,03,11.06,30.00,947.00,4795,20240110,-26.07,1949,20230316,81.89,4795,-26.07,20240110,2485,42.66,20240102,4795,-26.07,20240110,1949,81.89,20230316,7.36,N,060310,500,242 억,,1490429,N,N,0,N,00,N
|
|
20240119,110556,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3540,60,2,1.72,17805389320,4967926,68.15,3665,3700,3485,4520,2440,3480,3584.07,3.07,0,-402437,3710,3595,3450,3335,3190,3522,3262,243,1040,500,2220,5,1,48536642,1718,118.00,3.74,03,10.24,30.00,947.00,4795,20240110,-26.17,1949,20230316,81.63,4795,-26.17,20240110,2485,42.45,20240102,4795,-26.17,20240110,1949,81.63,20230316,7.36,N,060310,500,242 억,,1490429,N,N,0,N,00,N
|
|
20240119,100600,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3565,85,2,2.44,15286295735,4260848,58.45,3665,3700,3485,4520,2440,3480,3587.62,3.07,0,-481531,3710,3595,3450,3335,3190,3522,3262,243,1040,500,2220,5,1,48536642,1730,118.83,3.76,03,8.78,30.00,947.00,4795,20240110,-25.65,1949,20230316,82.91,4795,-25.65,20240110,2485,43.46,20240102,4795,-25.65,20240110,1949,82.91,20230316,7.36,N,060310,500,242 억,,1490429,N,N,0,N,00,N
|
|
20240119,090552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3585,105,2,3.02,6415626255,1767410,24.24,3665,3700,3550,4520,2440,3480,3629.96,3.07,0,-364169,3710,3595,3450,3335,3190,3522,3262,243,1040,500,2220,5,1,48536642,1740,119.50,3.79,03,3.64,30.00,947.00,4795,20240110,-25.23,1949,20230316,83.94,4795,-25.23,20240110,2485,44.27,20240102,4795,-25.23,20240110,1949,83.94,20230316,7.36,N,060310,500,242 억,,1490429,N,N,0,N,00,N
|
|
20240118,160553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3480,-130,5,-3.60,19996954985,5819160,98.13,3540,3565,3305,4690,2530,3610,3436.14,2.53,0,264104,4010,3810,3670,3470,3330,3740,3400,243,1080,500,2310,5,1,48536642,1689,116.00,3.67,03,11.99,30.00,947.00,4795,20240110,-27.42,1949,20230316,78.55,4795,-27.42,20240110,2485,40.04,20240102,4795,-27.42,20240110,1949,78.55,20230316,7.39,N,060310,500,242 억,,1226615,N,N,0,N,00,N
|
|
20240118,150553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3410,-200,5,-5.54,18165760160,5287704,89.17,3540,3565,3305,4690,2530,3610,3435.47,2.53,0,335920,4010,3810,3670,3470,3330,3740,3400,243,1080,500,2310,5,1,48536642,1655,113.67,3.60,03,10.89,30.00,947.00,4795,20240110,-28.88,1949,20230316,74.96,4795,-28.88,20240110,2485,37.22,20240102,4795,-28.88,20240110,1949,74.96,20230316,7.39,N,060310,500,242 억,,1226615,N,N,0,N,00,N
|
|
20240118,140553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3350,-260,5,-7.20,14291287925,4135986,69.74,3540,3565,3325,4690,2530,3610,3455.35,2.53,0,271262,4010,3810,3670,3470,3330,3740,3400,243,1080,500,2310,5,1,48536642,1626,111.67,3.54,03,8.52,30.00,947.00,4795,20240110,-30.14,1949,20230316,71.88,4795,-30.14,20240110,2485,34.81,20240102,4795,-30.14,20240110,1949,71.88,20230316,7.39,N,060310,500,242 억,,1226615,N,N,0,N,00,N
|
|
20240118,130553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3465,-145,5,-4.02,9825074320,2813595,47.45,3540,3565,3420,4690,2530,3610,3492.00,2.53,0,79674,4010,3810,3670,3470,3330,3740,3400,243,1080,500,2310,5,1,48536642,1682,115.50,3.66,03,5.80,30.00,947.00,4795,20240110,-27.74,1949,20230316,77.78,4795,-27.74,20240110,2485,39.44,20240102,4795,-27.74,20240110,1949,77.78,20230316,7.39,N,060310,500,242 억,,1226615,N,N,0,N,00,N
|
|
20240118,120554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3470,-140,5,-3.88,8596891500,2458894,41.46,3540,3565,3420,4690,2530,3610,3496.24,2.53,0,72254,4010,3810,3670,3470,3330,3740,3400,243,1080,500,2310,5,1,48536642,1684,115.67,3.66,03,5.07,30.00,947.00,4795,20240110,-27.63,1949,20230316,78.04,4795,-27.63,20240110,2485,39.64,20240102,4795,-27.63,20240110,1949,78.04,20230316,7.39,N,060310,500,242 억,,1226615,N,N,0,N,00,N
|
|
20240118,110554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3490,-120,5,-3.32,6837001800,1957235,33.00,3540,3560,3420,4690,2530,3610,3493.19,2.53,0,120082,4010,3810,3670,3470,3330,3740,3400,243,1080,500,2310,5,1,48536642,1694,116.33,3.69,03,4.03,30.00,947.00,4795,20240110,-27.22,1949,20230316,79.07,4795,-27.22,20240110,2485,40.44,20240102,4795,-27.22,20240110,1949,79.07,20230316,7.39,N,060310,500,242 억,,1226615,N,N,0,N,00,N
|
|
20240118,100552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3510,-100,5,-2.77,4425579875,1264358,21.32,3540,3560,3440,4690,2530,3610,3500.25,2.53,0,88034,4010,3810,3670,3470,3330,3740,3400,243,1080,500,2310,5,1,48536642,1704,117.00,3.71,03,2.60,30.00,947.00,4795,20240110,-26.80,1949,20230316,80.09,4795,-26.80,20240110,2485,41.25,20240102,4795,-26.80,20240110,1949,80.09,20230316,7.39,N,060310,500,242 억,,1226615,N,N,0,N,00,N
|
|
20240118,090552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3500,-110,5,-3.05,1389379765,395370,6.67,3540,3560,3470,4690,2530,3610,3514.10,2.53,0,-11988,4010,3810,3670,3470,3330,3740,3400,243,1080,500,2310,5,1,48536642,1699,116.67,3.70,03,0.81,30.00,947.00,4795,20240110,-27.01,1949,20230316,79.58,4795,-27.01,20240110,2485,40.85,20240102,4795,-27.01,20240110,1949,79.58,20230316,7.39,N,060310,500,242 억,,1226615,N,N,0,N,00,N
|
|
20240117,160551,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3610,-240,5,-6.23,20979345615,5790470,113.62,3870,3870,3530,5000,2695,3850,3621.67,1.30,0,575864,4263,4056,3913,3706,3563,3985,3635,243,1150,500,2460,5,1,48536642,1752,120.33,3.81,03,11.93,30.00,947.00,4795,20240110,-24.71,1949,20230316,85.22,4795,-24.71,20240110,2485,45.27,20240102,4795,-24.71,20240110,1949,85.22,20230316,6.80,N,060310,500,242 억,,629079,N,N,0,N,00,N
|
|
20240117,150554,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3605,-245,5,-6.36,19971091580,5510285,108.12,3870,3870,3530,5000,2695,3850,3622.83,1.30,0,571581,4263,4056,3913,3706,3563,3985,3635,243,1150,500,2460,5,1,48536642,1750,120.17,3.81,03,11.35,30.00,947.00,4795,20240110,-24.82,1949,20230316,84.97,4795,-24.82,20240110,2485,45.07,20240102,4795,-24.82,20240110,1949,84.97,20230316,6.80,N,060310,500,242 억,,629079,N,N,0,N,00,N
|
|
20240117,140552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3585,-265,5,-6.88,18161169245,5005432,98.22,3870,3870,3530,5000,2695,3850,3626.67,1.30,0,561651,4263,4056,3913,3706,3563,3985,3635,243,1150,500,2460,5,1,48536642,1740,119.50,3.79,03,10.31,30.00,947.00,4795,20240110,-25.23,1949,20230316,83.94,4795,-25.23,20240110,2485,44.27,20240102,4795,-25.23,20240110,1949,83.94,20230316,6.80,N,060310,500,242 억,,629079,N,N,0,N,00,N
|
|
20240117,130552,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3535,-315,5,-8.18,16512348260,4544337,89.17,3870,3870,3530,5000,2695,3850,3631.86,1.30,0,492582,4263,4056,3913,3706,3563,3985,3635,243,1150,500,2460,5,1,48536642,1716,117.83,3.73,03,9.36,30.00,947.00,4795,20240110,-26.28,1949,20230316,81.38,4795,-26.28,20240110,2485,42.25,20240102,4795,-26.28,20240110,1949,81.38,20230316,6.80,N,060310,500,242 억,,629079,N,N,0,N,00,N
|
|
20240117,120553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3545,-305,5,-7.92,15018811050,4124110,80.92,3870,3870,3545,5000,2695,3850,3639.86,1.30,0,454134,4263,4056,3913,3706,3563,3985,3635,243,1150,500,2460,5,1,48536642,1721,118.17,3.74,03,8.50,30.00,947.00,4795,20240110,-26.07,1949,20230316,81.89,4795,-26.07,20240110,2485,42.66,20240102,4795,-26.07,20240110,1949,81.89,20230316,6.80,N,060310,500,242 억,,629079,N,N,0,N,00,N
|
|
20240117,110553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3590,-260,5,-6.75,13095016130,3585038,70.35,3870,3870,3550,5000,2695,3850,3650.66,1.30,0,329927,4263,4056,3913,3706,3563,3985,3635,243,1150,500,2460,5,1,48536642,1742,119.67,3.79,03,7.39,30.00,947.00,4795,20240110,-25.13,1949,20230316,84.20,4795,-25.13,20240110,2485,44.47,20240102,4795,-25.13,20240110,1949,84.20,20230316,6.80,N,060310,500,242 억,,629079,N,N,0,N,00,N
|
|
20240117,100550,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3595,-255,5,-6.62,9702902570,2639381,51.79,3870,3870,3585,5000,2695,3850,3673.77,1.30,0,229649,4263,4056,3913,3706,3563,3985,3635,243,1150,500,2460,5,1,48536642,1745,119.83,3.80,03,5.44,30.00,947.00,4795,20240110,-25.03,1949,20230316,84.45,4795,-25.03,20240110,2485,44.67,20240102,4795,-25.03,20240110,1949,84.45,20230316,6.80,N,060310,500,242 억,,629079,N,N,0,N,00,N
|
|
20240117,090553,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3760,-90,5,-2.34,1822752975,477693,9.37,3870,3870,3750,5000,2695,3850,3812.92,1.30,0,-11843,4263,4056,3913,3706,3563,3985,3635,243,1150,500,2460,5,1,48536642,1825,125.33,3.97,03,0.98,30.00,947.00,4795,20240110,-21.58,1949,20230316,92.92,4795,-21.58,20240110,2485,51.31,20240102,4795,-21.58,20240110,1949,92.92,20230316,6.80,N,060310,500,242 억,,629079,N,N,0,N,00,N
|
|
20240116,160551,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3850,-265,5,-6.44,19271065480,4948539,32.66,4115,4120,3770,5340,2885,4115,3894.35,1.22,0,48529,4585,4350,4105,3870,3625,4467,3987,243,1225,500,2630,5,1,48536642,1869,128.33,4.07,03,10.20,30.00,947.00,4795,20240110,-19.71,1949,20230316,97.54,4795,-19.71,20240110,2485,54.93,20240102,4795,-19.71,20240110,1949,97.54,20230316,6.74,N,060310,500,242 억,,590640,N,N,0,N,00,N
|
|
20240116,150550,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3800,-315,5,-7.65,17827392605,4572096,30.17,4115,4120,3770,5340,2885,4115,3898.95,1.22,0,10358,4585,4350,4105,3870,3625,4467,3987,243,1225,500,2630,5,1,48536642,1844,126.67,4.01,03,9.42,30.00,947.00,4795,20240110,-20.75,1949,20230316,94.97,4795,-20.75,20240110,2485,52.92,20240102,4795,-20.75,20240110,1949,94.97,20230316,6.74,N,060310,500,242 억,,590640,N,N,0,N,00,N
|
|
20240116,140551,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3860,-255,5,-6.20,15551775855,3975075,26.23,4115,4120,3805,5340,2885,4115,3912.08,1.22,0,-51233,4585,4350,4105,3870,3625,4467,3987,243,1225,500,2630,5,1,48536642,1874,128.67,4.08,03,8.19,30.00,947.00,4795,20240110,-19.50,1949,20230316,98.05,4795,-19.50,20240110,2485,55.33,20240102,4795,-19.50,20240110,1949,98.05,20230316,6.74,N,060310,500,242 억,,590640,N,N,0,N,00,N
|
|
20240116,130551,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3880,-235,5,-5.71,13700976905,3493138,23.05,4115,4120,3805,5340,2885,4115,3922.00,1.22,0,-73950,4585,4350,4105,3870,3625,4467,3987,243,1225,500,2630,5,1,48536642,1883,129.33,4.10,03,7.20,30.00,947.00,4795,20240110,-19.08,1949,20230316,99.08,4795,-19.08,20240110,2485,56.14,20240102,4795,-19.08,20240110,1949,99.08,20230316,6.74,N,060310,500,242 억,,590640,N,N,0,N,00,N
|
|
20240116,120550,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3845,-270,5,-6.56,12695352930,3233485,21.34,4115,4120,3805,5340,2885,4115,3925.94,1.22,0,-53976,4585,4350,4105,3870,3625,4467,3987,243,1225,500,2630,5,1,48536642,1866,128.17,4.06,03,6.66,30.00,947.00,4795,20240110,-19.81,1949,20230316,97.28,4795,-19.81,20240110,2485,54.73,20240102,4795,-19.81,20240110,1949,97.28,20230316,6.74,N,060310,500,242 억,,590640,N,N,0,N,00,N
|
|
20240116,110549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3905,-210,5,-5.10,11227556445,2854307,18.84,4115,4120,3805,5340,2885,4115,3933.25,1.22,0,-61496,4585,4350,4105,3870,3625,4467,3987,243,1225,500,2630,5,1,48536642,1895,130.17,4.12,03,5.88,30.00,947.00,4795,20240110,-18.56,1949,20230316,100.36,4795,-18.56,20240110,2485,57.14,20240102,4795,-18.56,20240110,1949,100.36,20230316,6.74,N,060310,500,242 억,,590640,N,N,0,N,00,N
|
|
20240116,100550,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3815,-300,5,-7.29,9106564910,2305709,15.22,4115,4120,3805,5340,2885,4115,3949.24,1.22,0,-3696,4585,4350,4105,3870,3625,4467,3987,243,1225,500,2630,5,1,48536642,1852,127.17,4.03,03,4.75,30.00,947.00,4795,20240110,-20.44,1949,20230316,95.74,4795,-20.44,20240110,2485,53.52,20240102,4795,-20.44,20240110,1949,95.74,20230316,6.74,N,060310,500,242 억,,590640,N,N,0,N,00,N
|
|
20240116,090549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4060,-55,5,-1.34,1307322570,321935,2.12,4115,4120,4015,5340,2885,4115,4060.03,1.22,0,-47000,4585,4350,4105,3870,3625,4467,3987,243,1225,500,2630,5,1,48536642,1971,135.33,4.29,03,0.66,30.00,947.00,4795,20240110,-15.33,1949,20230316,108.31,4795,-15.33,20240110,2485,63.38,20240102,4795,-15.33,20240110,1949,108.31,20230316,6.74,N,060310,500,242 억,,590640,N,N,0,N,00,N
|
|
20240115,160548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4115,30,2,0.73,62378209495,15006106,35.56,3955,4340,3860,5310,2860,4085,4156.97,1.52,0,-144507,4788,4436,4218,3866,3648,4327,3757,243,1225,500,2610,5,1,48536642,1997,137.17,4.35,03,30.92,30.00,947.00,4795,20240110,-14.18,1949,20230316,111.13,4795,-14.18,20240110,2485,65.59,20240102,4795,-14.18,20240110,1949,111.13,20230316,5.94,N,060310,500,242 억,,736552,N,N,0,N,00,N
|
|
20240115,150549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4085,0,3,0.00,60462082065,14539672,34.45,3955,4340,3860,5310,2860,4085,4158.45,1.52,0,-92542,4788,4436,4218,3866,3648,4327,3757,243,1225,500,2610,5,1,48536642,1983,136.17,4.31,03,29.96,30.00,947.00,4795,20240110,-14.81,1949,20230316,109.59,4795,-14.81,20240110,2485,64.39,20240102,4795,-14.81,20240110,1949,109.59,20230316,5.94,N,060310,500,242 억,,736552,N,N,0,N,00,N
|
|
20240115,140550,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4065,-20,5,-0.49,57522533680,13820014,32.75,3955,4340,3860,5310,2860,4085,4162.29,1.52,0,-161670,4788,4436,4218,3866,3648,4327,3757,243,1225,500,2610,5,1,48536642,1973,135.50,4.29,03,28.47,30.00,947.00,4795,20240110,-15.22,1949,20230316,108.57,4795,-15.22,20240110,2485,63.58,20240102,4795,-15.22,20240110,1949,108.57,20230316,5.94,N,060310,500,242 억,,736552,N,N,0,N,00,N
|
|
20240115,130548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4105,20,2,0.49,55822063890,13403108,31.76,3955,4340,3860,5310,2860,4085,4164.89,1.52,0,-184919,4788,4436,4218,3866,3648,4327,3757,243,1225,500,2610,5,1,48536642,1992,136.83,4.33,03,27.61,30.00,947.00,4795,20240110,-14.39,1949,20230316,110.62,4795,-14.39,20240110,2485,65.19,20240102,4795,-14.39,20240110,1949,110.62,20230316,5.94,N,060310,500,242 억,,736552,N,N,0,N,00,N
|
|
20240115,120549,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4110,25,2,0.61,53502499825,12836081,30.41,3955,4340,3860,5310,2860,4085,4168.16,1.52,0,-241234,4788,4436,4218,3866,3648,4327,3757,243,1225,500,2610,5,1,48536642,1995,137.00,4.34,03,26.45,30.00,947.00,4795,20240110,-14.29,1949,20230316,110.88,4795,-14.29,20240110,2485,65.39,20240102,4795,-14.29,20240110,1949,110.88,20230316,5.94,N,060310,500,242 억,,736552,N,N,0,N,00,N
|
|
20240115,110548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4130,45,2,1.10,50021073660,11993239,28.42,3955,4340,3860,5310,2860,4085,4170.81,1.52,0,-206822,4788,4436,4218,3866,3648,4327,3757,243,1225,500,2610,5,1,48536642,2005,137.67,4.36,03,24.71,30.00,947.00,4795,20240110,-13.87,1949,20230316,111.90,4795,-13.87,20240110,2485,66.20,20240102,4795,-13.87,20240110,1949,111.90,20230316,5.94,N,060310,500,242 억,,736552,N,N,0,N,00,N
|
|
20240115,100546,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4045,-40,5,-0.98,11302879475,2826829,6.70,3955,4130,3860,5310,2860,4085,3998.28,1.52,0,105292,4788,4436,4218,3866,3648,4327,3757,243,1225,500,2610,5,1,48536642,1963,134.83,4.27,03,5.82,30.00,947.00,4795,20240110,-15.64,1949,20230316,107.54,4795,-15.64,20240110,2485,62.78,20240102,4795,-15.64,20240110,1949,107.54,20230316,5.94,N,060310,500,242 억,,736552,N,N,0,N,00,N
|
|
20240115,090548,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3925,-160,5,-3.92,2457086940,619771,1.47,3955,4025,3925,5310,2860,4085,3963.57,1.52,0,-30123,4788,4436,4218,3866,3648,4327,3757,243,1225,500,2610,5,1,48536642,1905,130.83,4.14,03,1.28,30.00,947.00,4795,20240110,-18.14,1949,20230316,101.39,4795,-18.14,20240110,2485,57.95,20240102,4795,-18.14,20240110,1949,101.39,20230316,5.94,N,060310,500,242 억,,736552,N,N,0,N,00,N
|
|
20240112,160545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4085,185,2,4.74,181690760175,41933379,142.98,4210,4570,4000,5070,2730,3900,4333.21,4.37,0,134148,4516,4207,3991,3682,3466,4100,3575,243,1170,500,2490,5,1,48536642,1983,136.17,4.31,03,86.40,30.00,947.00,4795,20240110,-14.81,1949,20230316,109.59,4795,-14.81,20240110,2485,64.39,20240102,4795,-14.81,20240110,1949,109.59,20230316,6.80,N,060310,500,242 억,,2120718,N,N,0,N,00,N
|
|
20240112,150547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4070,170,2,4.36,179051308610,41287376,140.78,4210,4570,4000,5070,2730,3900,4336.92,4.37,0,38229,4516,4207,3991,3682,3466,4100,3575,243,1170,500,2490,5,1,48536642,1975,135.67,4.30,03,85.06,30.00,947.00,4795,20240110,-15.12,1949,20230316,108.83,4795,-15.12,20240110,2485,63.78,20240102,4795,-15.12,20240110,1949,108.83,20230316,6.80,N,060310,500,242 억,,2120718,N,N,0,N,00,N
|
|
20240112,140546,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4150,250,2,6.41,173278634755,39874588,135.96,4210,4570,4085,5070,2730,3900,4345.81,4.37,0,-72549,4516,4207,3991,3682,3466,4100,3575,243,1170,500,2490,5,1,48536642,2014,138.33,4.38,03,82.15,30.00,947.00,4795,20240110,-13.45,1949,20230316,112.93,4795,-13.45,20240110,2485,67.00,20240102,4795,-13.45,20240110,1949,112.93,20230316,6.80,N,060310,500,242 억,,2120718,N,N,0,N,00,N
|
|
20240112,130544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4225,325,2,8.33,165915026730,38104707,129.93,4210,4570,4110,5070,2730,3900,4354.43,4.37,0,-126025,4516,4207,3991,3682,3466,4100,3575,243,1170,500,2490,5,1,48536642,2051,140.83,4.46,03,78.51,30.00,947.00,4795,20240110,-11.89,1949,20230316,116.78,4795,-11.89,20240110,2485,70.02,20240102,4795,-11.89,20240110,1949,116.78,20230316,6.80,N,060310,500,242 억,,2120718,N,N,0,N,00,N
|
|
20240112,120547,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4255,355,2,9.10,151113725005,34645823,118.13,4210,4570,4110,5070,2730,3900,4361.94,4.37,0,-114111,4516,4207,3991,3682,3466,4100,3575,243,1170,500,2490,5,1,48536642,2065,141.83,4.49,03,71.38,30.00,947.00,4795,20240110,-11.26,1949,20230316,118.32,4795,-11.26,20240110,2485,71.23,20240102,4795,-11.26,20240110,1949,118.32,20230316,6.80,N,060310,500,242 억,,2120718,N,N,0,N,00,N
|
|
20240112,110544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4220,320,2,8.21,145984432540,33429049,113.98,4210,4570,4110,5070,2730,3900,4367.27,4.37,0,-128929,4516,4207,3991,3682,3466,4100,3575,243,1170,500,2490,5,1,48536642,2048,140.67,4.46,03,68.87,30.00,947.00,4795,20240110,-11.99,1949,20230316,116.52,4795,-11.99,20240110,2485,69.82,20240102,4795,-11.99,20240110,1949,116.52,20230316,6.80,N,060310,500,242 억,,2120718,N,N,0,N,00,N
|
|
20240112,100544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4165,265,2,6.79,123728061400,28205533,96.17,4210,4570,4110,5070,2730,3900,4387.00,4.37,0,-147661,4516,4207,3991,3682,3466,4100,3575,243,1170,500,2490,5,1,48536642,2022,138.83,4.40,03,58.11,30.00,947.00,4795,20240110,-13.14,1949,20230316,113.70,4795,-13.14,20240110,2485,67.61,20240102,4795,-13.14,20240110,1949,113.70,20230316,6.80,N,060310,500,242 억,,2120718,N,N,0,N,00,N
|
|
20240112,090544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4400,500,2,12.82,41125477415,9407890,32.08,4210,4495,4205,5070,2730,3900,4372.38,4.37,0,-85866,4516,4207,3991,3682,3466,4100,3575,243,1170,500,2490,5,1,48536642,2136,146.67,4.65,03,19.38,30.00,947.00,4795,20240110,-8.24,1949,20230316,125.76,4795,-8.24,20240110,2485,77.06,20240102,4795,-8.24,20240110,1949,125.76,20230316,6.80,N,060310,500,242 억,,2120718,N,N,0,N,00,N
|
|
20240111,160542,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3900,-100,5,-2.50,113056305495,27947064,36.27,3905,4300,3775,5200,2800,4000,4045.51,4.13,0,113698,5176,4587,4206,3617,3236,4397,3427,243,1200,500,2560,5,1,48536642,1893,130.00,4.12,03,57.58,30.00,947.00,4795,20240110,-18.67,1949,20230316,100.10,4795,-18.67,20240110,2485,56.94,20240102,4795,-18.67,20240110,1949,100.10,20230316,6.96,N,060310,500,242 억,,2006127,N,N,0,N,00,N
|
|
20240111,150545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3930,-70,5,-1.75,111107699460,27447019,35.62,3905,4300,3775,5200,2800,4000,4048.13,4.13,0,91512,5176,4587,4206,3617,3236,4397,3427,243,1200,500,2560,5,1,48536642,1907,131.00,4.15,03,56.55,30.00,947.00,4795,20240110,-18.04,1949,20230316,101.64,4795,-18.04,20240110,2485,58.15,20240102,4795,-18.04,20240110,1949,101.64,20230316,6.96,N,060310,500,242 억,,2006127,N,N,0,N,00,N
|
|
20240111,140544,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3860,-140,5,-3.50,107883802590,26621099,34.55,3905,4300,3775,5200,2800,4000,4052.63,4.13,0,-26752,5176,4587,4206,3617,3236,4397,3427,243,1200,500,2560,5,1,48536642,1874,128.67,4.08,03,54.85,30.00,947.00,4795,20240110,-19.50,1949,20230316,98.05,4795,-19.50,20240110,2485,55.33,20240102,4795,-19.50,20240110,1949,98.05,20230316,6.96,N,060310,500,242 억,,2006127,N,N,0,N,00,N
|
|
20240111,130542,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3985,-15,5,-0.38,101843889945,25069107,32.53,3905,4300,3775,5200,2800,4000,4062.60,4.13,0,-55434,5176,4587,4206,3617,3236,4397,3427,243,1200,500,2560,5,1,48536642,1934,132.83,4.21,03,51.65,30.00,947.00,4795,20240110,-16.89,1949,20230316,104.46,4795,-16.89,20240110,2485,60.36,20240102,4795,-16.89,20240110,1949,104.46,20230316,6.96,N,060310,500,242 억,,2006127,N,N,0,N,00,N
|
|
20240111,120543,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4015,15,2,0.38,96975759475,23850449,30.95,3905,4300,3775,5200,2800,4000,4066.08,4.13,0,-64858,5176,4587,4206,3617,3236,4397,3427,243,1200,500,2560,5,1,48536642,1949,133.83,4.24,03,49.14,30.00,947.00,4795,20240110,-16.27,1949,20230316,106.00,4795,-16.27,20240110,2485,61.57,20240102,4795,-16.27,20240110,1949,106.00,20230316,6.96,N,060310,500,242 억,,2006127,N,N,0,N,00,N
|
|
20240111,110545,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,4010,10,2,0.25,88500173875,21755399,28.23,3905,4300,3775,5200,2800,4000,4068.06,4.13,0,-57809,5176,4587,4206,3617,3236,4397,3427,243,1200,500,2560,5,1,48536642,1946,133.67,4.23,03,44.82,30.00,947.00,4795,20240110,-16.37,1949,20230316,105.75,4795,-16.37,20240110,2485,61.37,20240102,4795,-16.37,20240110,1949,105.75,20230316,6.96,N,060310,500,242 억,,2006127,N,N,0,N,00,N
|
|
20240111,100543,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3855,-145,5,-3.62,20085653745,5210475,6.76,3905,3980,3775,5200,2800,4000,3853.99,4.13,0,164858,5176,4587,4206,3617,3236,4397,3427,243,1200,500,2560,5,1,48536642,1871,128.50,4.07,03,10.74,30.00,947.00,4795,20240110,-19.60,1949,20230316,97.79,4795,-19.60,20240110,2485,55.13,20240102,4795,-19.60,20240110,1949,97.79,20230316,6.96,N,060310,500,242 억,,2006127,N,N,0,N,00,N
|
|
20240111,090542,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3920,-80,5,-2.00,5063316305,1297505,1.68,3905,3980,3810,5200,2800,4000,3899.95,4.13,0,-7042,5176,4587,4206,3617,3236,4397,3427,243,1200,500,2560,5,1,48536642,1903,130.67,4.14,03,2.67,30.00,947.00,4795,20240110,-18.25,1949,20230316,101.13,4795,-18.25,20240110,2485,57.75,20240102,4795,-18.25,20240110,1949,101.13,20230316,6.96,N,060310,500,242 억,,2006127,N,N,0,N,00,N
|
|
20240110,160541,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,4000,260,2,6.95,331047332030,76577516,2295.12,4100,4795,3825,4860,2620,3740,4323.30,5.66,0,-7531,3920,3830,3650,3560,3380,3875,3605,243,1120,500,2390,5,1,48536642,1941,133.33,4.22,03,157.77,30.00,947.00,4795,20240110,-16.58,1949,20230316,105.23,4795,-16.58,20240110,2485,60.97,20240102,4795,-16.58,20240110,1949,105.23,20230316,7.50,N,060310,500,242 억,,2746349,N,N,0,N,00,N
|
|
20240110,150542,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3945,205,2,5.48,322004176445,74285555,2226.43,4100,4795,3825,4860,2620,3740,4334.68,5.66,0,-64051,3920,3830,3650,3560,3380,3875,3605,243,1120,500,2390,5,1,48536642,1915,131.50,4.17,03,153.05,30.00,947.00,4795,20240110,-17.73,1949,20230316,102.41,4795,-17.73,20240110,2485,58.75,20240102,4795,-17.73,20240110,1949,102.41,20230316,7.50,N,060310,500,242 억,,2746349,N,N,0,N,00,N
|
|
20240110,140543,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,4580,840,2,22.46,267071320970,60994494,1828.08,4100,4795,3825,4860,2620,3740,4378.61,5.66,0,-66402,3920,3830,3650,3560,3380,3875,3605,243,1120,500,2390,5,1,48536642,2223,152.67,4.84,03,125.67,30.00,947.00,4795,20240110,-4.48,1949,20230316,134.99,4795,-4.48,20240110,2485,84.31,20240102,4795,-4.48,20240110,1949,134.99,20230316,7.50,N,060310,500,242 억,,2746349,N,N,0,N,00,N
|
|
20240110,130542,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,4665,925,2,24.73,224735620255,51928923,1556.37,4100,4685,3825,4860,2620,3740,4327.75,5.66,0,-16262,3920,3830,3650,3560,3380,3875,3605,243,1120,500,2390,5,1,48536642,2264,155.50,4.93,03,106.99,30.00,947.00,4685,20240110,-0.43,1949,20230316,139.35,4685,-0.43,20240110,2485,87.73,20240102,4685,-0.43,20240110,1949,139.35,20230316,7.50,N,060310,500,242 억,,2746349,N,N,0,N,00,N
|
|
20240110,120543,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,4265,525,2,14.04,150124600120,35472514,1063.15,4100,4505,3825,4860,2620,3740,4232.14,5.66,0,-63732,3920,3830,3650,3560,3380,3875,3605,243,1120,500,2390,5,1,48536642,2070,142.17,4.50,03,73.08,30.00,947.00,4505,20240110,-5.33,1949,20230316,118.83,4505,-5.33,20240110,2485,71.63,20240102,4505,-5.33,20240110,1949,118.83,20230316,7.50,N,060310,500,242 억,,2746349,N,N,0,N,00,N
|
|
20240110,110542,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,4400,660,2,17.65,123759567725,29262848,877.04,4100,4505,3825,4860,2620,3740,4229.24,5.66,0,-60165,3920,3830,3650,3560,3380,3875,3605,243,1120,500,2390,5,1,48536642,2136,146.67,4.65,03,60.29,30.00,947.00,4505,20240110,-2.33,1949,20230316,125.76,4505,-2.33,20240110,2485,77.06,20240102,4505,-2.33,20240110,1949,125.76,20230316,7.50,N,060310,500,242 억,,2746349,N,N,0,N,00,N
|
|
20240110,100541,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,4010,270,2,7.22,59419533155,14364148,430.51,4100,4505,3825,4860,2620,3740,4136.66,5.66,0,-35413,3920,3830,3650,3560,3380,3875,3605,243,1120,500,2390,5,1,48536642,1946,133.67,4.23,03,29.59,30.00,947.00,4505,20240110,-10.99,1949,20230316,105.75,4505,-10.99,20240110,2485,61.37,20240102,4505,-10.99,20240110,1949,105.75,20230316,7.50,N,060310,500,242 억,,2746349,N,N,0,N,00,N
|
|
20240110,090541,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,4055,315,2,8.42,19621263215,4552064,136.43,4100,4505,4025,4860,2620,3740,4310.41,5.66,0,-41892,3920,3830,3650,3560,3380,3875,3605,243,1120,500,2390,5,1,48536642,1968,135.17,4.28,03,9.38,30.00,947.00,4505,20240110,-9.99,1949,20230316,108.06,4505,-9.99,20240110,2485,63.18,20240102,4505,-9.99,20240110,1949,108.06,20230316,7.50,N,060310,500,242 억,,2746349,Y,N,0,N,00,N
|
|
20240109,160540,59,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3740,215,2,6.10,10710413605,2945084,88.57,3650,3740,3470,4580,2470,3525,3635.72,5.65,0,762,3651,3587,3496,3432,3341,3620,3465,243,1055,500,2250,5,1,48536642,1815,124.67,3.95,03,6.07,30.00,947.00,3740,20240109,0.00,1930,20230103,93.78,3740,0.00,20240109,2485,50.50,20240102,3740,0.00,20240109,1949,91.89,20230316,7.57,N,060310,500,242 억,,2744483,N,N,0,N,00,Y
|
|
20240109,150541,59,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3680,155,2,4.40,9059035305,2503539,75.29,3650,3690,3470,4580,2470,3525,3618.53,5.65,0,10016,3651,3587,3496,3432,3341,3620,3465,243,1055,500,2250,5,1,48536642,1786,122.67,3.89,03,5.16,30.00,947.00,3690,20240109,-0.27,1930,20230103,90.67,3690,-0.27,20240109,2485,48.09,20240102,3690,-0.27,20240109,1949,88.81,20230316,7.57,N,060310,500,242 억,,2744483,N,N,0,N,00,Y
|
|
20240109,140540,59,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3570,45,2,1.28,7599444405,2104959,63.30,3650,3690,3470,4580,2470,3525,3610.29,5.65,0,5083,3651,3587,3496,3432,3341,3620,3465,243,1055,500,2250,5,1,48536642,1733,119.00,3.77,03,4.34,30.00,947.00,3690,20240109,-3.25,1930,20230103,84.97,3690,-3.25,20240109,2485,43.66,20240102,3690,-3.25,20240109,1949,83.17,20230316,7.57,N,060310,500,242 억,,2744483,N,N,0,N,00,Y
|
|
20240109,130540,59,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3470,-55,5,-1.56,6603592420,1821283,54.77,3650,3690,3470,4580,2470,3525,3625.84,5.65,0,1017,3651,3587,3496,3432,3341,3620,3465,243,1055,500,2250,5,1,48536642,1684,115.67,3.66,03,3.75,30.00,947.00,3690,20240109,-5.96,1930,20230103,79.79,3690,-5.96,20240109,2485,39.64,20240102,3690,-5.96,20240109,1949,78.04,20230316,7.57,N,060310,500,242 억,,2744483,N,N,0,N,00,Y
|
|
20240109,120545,59,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3580,55,2,1.56,5384558660,1471116,44.24,3650,3690,3580,4580,2470,3525,3660.27,5.65,0,762,3651,3587,3496,3432,3341,3620,3465,243,1055,500,2250,5,1,48536642,1738,119.33,3.78,03,3.03,30.00,947.00,3690,20240109,-2.98,1930,20230103,85.49,3690,-2.98,20240109,2485,44.06,20240102,3690,-2.98,20240109,1949,83.68,20230316,7.57,N,060310,500,242 억,,2744483,N,N,0,N,00,Y
|
|
20240109,110541,59,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3660,135,2,3.83,4394899080,1197479,36.01,3650,3690,3650,4580,2470,3525,3670.24,5.65,0,-232,3651,3587,3496,3432,3341,3620,3465,243,1055,500,2250,5,1,48536642,1776,122.00,3.86,03,2.47,30.00,947.00,3690,20240109,-0.81,1930,20230103,89.64,3690,-0.81,20240109,2485,47.28,20240102,3690,-0.81,20240109,1949,87.79,20230316,7.57,N,060310,500,242 억,,2744483,N,N,0,N,00,Y
|
|
20240109,100541,59,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3690,165,2,4.68,2968359870,809371,24.34,3650,3690,3650,4580,2470,3525,3667.65,5.65,0,-977,3651,3587,3496,3432,3341,3620,3465,243,1055,500,2250,5,1,48536642,1791,123.00,3.90,03,1.67,30.00,947.00,3690,20240109,0.00,1930,20230103,91.19,3690,0.00,20240109,2485,48.49,20240102,3690,0.00,20240109,1949,89.33,20230316,7.57,N,060310,500,242 억,,2744483,N,N,0,N,00,Y
|
|
20240109,090540,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3650,125,2,3.55,595016725,163049,4.90,3650,3650,3650,4580,2470,3525,3650.00,5.65,0,-976,3651,3587,3496,3432,3341,3620,3465,243,1055,500,2250,5,1,48536642,1772,121.67,3.85,03,0.34,30.00,947.00,3685,20240104,-0.95,1930,20230103,89.12,3685,-0.95,20240104,2485,46.88,20240102,3685,-0.95,20240104,1949,87.28,20230316,7.57,N,060310,500,242 억,,2744483,N,N,0,N,00,Y
|
|
20240108,160540,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3525,225,2,6.82,11337706525,3252200,183.85,3405,3560,3405,4290,2310,3300,3485.94,5.66,0,5447,3406,3352,3271,3217,3136,3380,3245,243,990,500,2110,5,1,48536642,1711,117.50,3.72,03,6.70,30.00,947.00,3685,20240104,-4.34,1930,20230103,82.64,3685,-4.34,20240104,2485,41.85,20240102,3685,-4.34,20240104,1949,80.86,20230316,6.86,N,060310,500,242 억,,2745414,N,N,0,N,00,Y
|
|
20240108,150541,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3470,170,2,5.15,10423762150,2992925,169.19,3405,3560,3405,4290,2310,3300,3482.86,5.66,0,361,3406,3352,3271,3217,3136,3380,3245,243,990,500,2110,5,1,48536642,1684,115.67,3.66,03,6.17,30.00,947.00,3685,20240104,-5.83,1930,20230103,79.79,3685,-5.83,20240104,2485,39.64,20240102,3685,-5.83,20240104,1949,78.04,20230316,6.86,N,060310,500,242 억,,2745414,N,N,0,N,00,Y
|
|
20240108,140540,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3430,130,2,3.94,9279060390,2660301,150.39,3405,3560,3405,4290,2310,3300,3488.04,5.66,0,362,3406,3352,3271,3217,3136,3380,3245,243,990,500,2110,5,1,48536642,1665,114.33,3.62,03,5.48,30.00,947.00,3685,20240104,-6.92,1930,20230103,77.72,3685,-6.92,20240104,2485,38.03,20240102,3685,-6.92,20240104,1949,75.99,20230316,6.86,N,060310,500,242 억,,2745414,N,N,0,N,00,Y
|
|
20240108,130539,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3495,195,2,5.91,8343073140,2388218,135.01,3405,3560,3405,4290,2310,3300,3493.50,5.66,0,362,3406,3352,3271,3217,3136,3380,3245,243,990,500,2110,5,1,48536642,1696,116.50,3.69,03,4.92,30.00,947.00,3685,20240104,-5.16,1930,20230103,81.09,3685,-5.16,20240104,2485,40.64,20240102,3685,-5.16,20240104,1949,79.32,20230316,6.86,N,060310,500,242 억,,2745414,N,N,0,N,00,Y
|
|
20240108,120541,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3560,260,2,7.88,7626830570,2184325,123.48,3405,3560,3405,4290,2310,3300,3491.70,5.66,0,362,3406,3352,3271,3217,3136,3380,3245,243,990,500,2110,5,1,48536642,1728,118.67,3.76,03,4.50,30.00,947.00,3685,20240104,-3.39,1930,20230103,84.46,3685,-3.39,20240104,2485,43.26,20240102,3685,-3.39,20240104,1949,82.66,20230316,6.86,N,060310,500,242 억,,2745414,N,N,0,N,00,Y
|
|
20240108,110541,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3530,230,2,6.97,5664943050,1633233,92.33,3405,3530,3405,4290,2310,3300,3468.64,5.66,0,362,3406,3352,3271,3217,3136,3380,3245,243,990,500,2110,5,1,48536642,1713,117.67,3.73,03,3.36,30.00,947.00,3685,20240104,-4.21,1930,20230103,82.90,3685,-4.21,20240104,2485,42.05,20240102,3685,-4.21,20240104,1949,81.12,20230316,6.86,N,060310,500,242 억,,2745414,N,N,0,N,00,Y
|
|
20240108,100541,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3450,150,2,4.55,3427662900,996642,56.34,3405,3450,3405,4290,2310,3300,3439.34,5.66,0,362,3406,3352,3271,3217,3136,3380,3245,243,990,500,2110,5,1,48536642,1675,115.00,3.64,03,2.05,30.00,947.00,3685,20240104,-6.38,1930,20230103,78.76,3685,-6.38,20240104,2485,38.83,20240102,3685,-6.38,20240104,1949,77.01,20230316,6.86,N,060310,500,242 억,,2745414,N,N,0,N,00,Y
|
|
20240108,090539,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3405,105,2,3.18,806314950,236831,13.39,3405,3405,3405,4290,2310,3300,3405.00,5.66,0,362,3406,3352,3271,3217,3136,3380,3245,243,990,500,2110,5,1,48536642,1653,113.50,3.60,03,0.49,30.00,947.00,3685,20240104,-7.60,1930,20230103,76.42,3685,-7.60,20240104,2485,37.02,20240102,3685,-7.60,20240104,1949,74.70,20230316,6.86,N,060310,500,242 억,,2745414,N,N,0,N,00,Y
|
|
20240105,160539,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3300,30,2,0.92,5531871015,1695310,8.12,3210,3325,3190,4250,2290,3270,3262.80,5.69,0,-15242,3863,3566,3388,3091,2913,3715,3240,243,980,500,2090,5,1,48536642,1602,110.00,3.48,03,3.49,30.00,947.00,3685,20240104,-10.45,1930,20230103,70.98,3685,-10.45,20240104,2485,32.80,20240102,3685,-10.45,20240104,1949,69.32,20230316,7.43,N,060310,500,242 억,,2760656,N,N,0,N,00,Y
|
|
20240105,150541,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3300,30,2,0.92,4882622415,1498568,7.18,3210,3325,3190,4250,2290,3270,3258.08,5.69,0,-12657,3863,3566,3388,3091,2913,3715,3240,243,980,500,2090,5,1,48536642,1602,110.00,3.48,03,3.09,30.00,947.00,3685,20240104,-10.45,1930,20230103,70.98,3685,-10.45,20240104,2485,32.80,20240102,3685,-10.45,20240104,1949,69.32,20230316,7.43,N,060310,500,242 억,,2760656,N,N,0,N,00,Y
|
|
20240105,140538,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3295,25,2,0.76,4109150010,1264055,6.05,3210,3325,3190,4250,2290,3270,3250.55,5.69,0,-12657,3863,3566,3388,3091,2913,3715,3240,243,980,500,2090,5,1,48536642,1599,109.83,3.48,03,2.60,30.00,947.00,3685,20240104,-10.58,1930,20230103,70.73,3685,-10.58,20240104,2485,32.60,20240102,3685,-10.58,20240104,1949,69.06,20230316,7.43,N,060310,500,242 억,,2760656,N,N,0,N,00,Y
|
|
20240105,130539,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3325,55,2,1.68,3618006370,1115518,5.34,3210,3325,3190,4250,2290,3270,3242.99,5.69,0,-12657,3863,3566,3388,3091,2913,3715,3240,243,980,500,2090,5,1,48536642,1614,110.83,3.51,03,2.30,30.00,947.00,3685,20240104,-9.77,1930,20230103,72.28,3685,-9.77,20240104,2485,33.80,20240102,3685,-9.77,20240104,1949,70.60,20230316,7.43,N,060310,500,242 억,,2760656,N,N,0,N,00,Y
|
|
20240105,120539,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3285,15,2,0.46,3060679520,947258,4.54,3210,3285,3190,4250,2290,3270,3230.49,5.69,0,-12657,3863,3566,3388,3091,2913,3715,3240,243,980,500,2090,5,1,48536642,1594,109.50,3.47,03,1.95,30.00,947.00,3685,20240104,-10.85,1930,20230103,70.21,3685,-10.85,20240104,2485,32.19,20240102,3685,-10.85,20240104,1949,68.55,20230316,7.43,N,060310,500,242 억,,2760656,N,N,0,N,00,Y
|
|
20240105,110538,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3250,-20,5,-0.61,2648466050,821186,3.93,3210,3250,3190,4250,2290,3270,3224.37,5.69,0,-12584,3863,3566,3388,3091,2913,3715,3240,243,980,500,2090,5,1,48536642,1577,108.33,3.43,03,1.69,30.00,947.00,3685,20240104,-11.80,1930,20230103,68.39,3685,-11.80,20240104,2485,30.78,20240102,3685,-11.80,20240104,1949,66.75,20230316,7.43,N,060310,500,242 억,,2760656,N,N,0,N,00,Y
|
|
20240105,100541,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3240,-30,5,-0.92,1968673300,612019,2.93,3210,3240,3190,4250,2290,3270,3215.40,5.69,0,-11945,3863,3566,3388,3091,2913,3715,3240,243,980,500,2090,5,1,48536642,1573,108.00,3.42,03,1.26,30.00,947.00,3685,20240104,-12.08,1930,20230103,67.88,3685,-12.08,20240104,2485,30.38,20240102,3685,-12.08,20240104,1949,66.24,20230316,7.43,N,060310,500,242 억,,2760656,N,N,0,N,00,Y
|
|
20240105,090538,59,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3210,-60,5,-1.83,335054850,104109,0.50,3210,3210,3210,4250,2290,3270,3210.00,5.69,0,-5535,3863,3566,3388,3091,2913,3715,3240,243,980,500,2090,5,1,48536642,1558,107.00,3.39,03,0.21,30.00,947.00,3685,20240104,-12.89,1930,20230103,66.32,3685,-12.89,20240104,2485,29.18,20240102,3685,-12.89,20240104,1949,64.70,20230316,7.43,N,060310,500,242 억,,2760656,N,N,0,N,00,Y
|
|
20240104,160536,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3270,20,2,0.62,70952027975,20707610,80.52,3250,3685,3210,4225,2275,3250,3426.56,6.26,0,-275663,3596,3422,3291,3117,2986,3510,3205,243,975,500,2080,5,1,48536642,1587,109.00,3.45,03,42.66,30.00,947.00,3685,20240104,-11.26,1930,20230103,69.43,3685,-11.26,20240104,2485,31.59,20240102,3685,-11.26,20240104,1949,67.78,20230316,6.40,N,060310,500,242 억,,3036384,N,N,0,N,00,N
|
|
20240104,150537,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3260,10,2,0.31,69725045185,20332746,79.06,3250,3685,3210,4225,2275,3250,3429.27,6.26,0,-270124,3596,3422,3291,3117,2986,3510,3205,243,975,500,2080,5,1,48536642,1582,108.67,3.44,03,41.89,30.00,947.00,3685,20240104,-11.53,1930,20230103,68.91,3685,-11.53,20240104,2485,31.19,20240102,3685,-11.53,20240104,1949,67.27,20230316,6.40,N,060310,500,242 억,,3036384,N,N,0,N,00,N
|
|
20240104,140538,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3245,-5,5,-0.15,67754695145,19723125,76.69,3250,3685,3225,4225,2275,3250,3435.36,6.26,0,-299058,3596,3422,3291,3117,2986,3510,3205,243,975,500,2080,5,1,48536642,1575,108.17,3.43,03,40.64,30.00,947.00,3685,20240104,-11.94,1930,20230103,68.13,3685,-11.94,20240104,2485,30.58,20240102,3685,-11.94,20240104,1949,66.50,20230316,6.40,N,060310,500,242 억,,3036384,N,N,0,N,00,N
|
|
20240104,130538,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3280,30,2,0.92,65575336720,19053485,74.09,3250,3685,3225,4225,2275,3250,3441.72,6.26,0,-316262,3596,3422,3291,3117,2986,3510,3205,243,975,500,2080,5,1,48536642,1592,109.33,3.46,03,39.26,30.00,947.00,3685,20240104,-10.99,1930,20230103,69.95,3685,-10.99,20240104,2485,31.99,20240102,3685,-10.99,20240104,1949,68.29,20230316,6.40,N,060310,500,242 억,,3036384,N,N,0,N,00,N
|
|
20240104,120535,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3320,70,2,2.15,62688535405,18175943,70.68,3250,3685,3225,4225,2275,3250,3449.07,6.26,0,-310049,3596,3422,3291,3117,2986,3510,3205,243,975,500,2080,5,1,48536642,1611,110.67,3.51,03,37.45,30.00,947.00,3685,20240104,-9.91,1930,20230103,72.02,3685,-9.91,20240104,2485,33.60,20240102,3685,-9.91,20240104,1949,70.34,20230316,6.40,N,060310,500,242 억,,3036384,N,N,0,N,00,N
|
|
20240104,110536,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3315,65,2,2.00,60601586285,17548949,68.24,3250,3685,3225,4225,2275,3250,3453.38,6.26,0,-278722,3596,3422,3291,3117,2986,3510,3205,243,975,500,2080,5,1,48536642,1609,110.50,3.50,03,36.16,30.00,947.00,3685,20240104,-10.04,1930,20230103,71.76,3685,-10.04,20240104,2485,33.40,20240102,3685,-10.04,20240104,1949,70.09,20230316,6.40,N,060310,500,242 억,,3036384,N,N,0,N,00,N
|
|
20240104,100536,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3425,175,2,5.38,50078424550,14408148,56.03,3250,3685,3225,4225,2275,3250,3475.82,6.26,0,-304718,3596,3422,3291,3117,2986,3510,3205,243,975,500,2080,5,1,48536642,1662,114.17,3.62,03,29.69,30.00,947.00,3685,20240104,-7.06,1930,20230103,77.46,3685,-7.06,20240104,2485,37.83,20240102,3685,-7.06,20240104,1949,75.73,20230316,6.40,N,060310,500,242 억,,3036384,N,N,0,N,00,N
|
|
20240104,090538,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3280,30,2,0.92,2617103985,800818,3.11,3250,3315,3225,4225,2275,3250,3268.21,6.26,0,-131810,3596,3422,3291,3117,2986,3510,3205,243,975,500,2080,5,1,48536642,1592,109.33,3.46,03,1.65,30.00,947.00,3465,20240103,-5.34,1930,20230103,69.95,3465,-5.34,20240103,2485,31.99,20240102,3465,-5.34,20240103,1949,68.29,20230316,6.40,N,060310,500,242 억,,3036384,N,N,0,N,00,N
|
|
20240103,160535,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3250,55,2,1.72,83565128760,25333905,89.25,3210,3465,3160,4150,2240,3195,3298.59,6.17,0,-585,3668,3431,2958,2721,2248,3550,2840,243,955,500,2040,5,1,48536642,1577,108.33,3.43,03,52.20,30.00,947.00,3465,20240103,-6.20,1930,20230103,68.39,3465,-6.20,20240103,2485,30.78,20240102,3465,-6.20,20240103,1930,68.39,20230103,6.41,N,060310,500,242 억,,2992843,N,N,0,N,00,N
|
|
20240103,150535,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3225,30,2,0.94,82035841800,24862007,87.59,3210,3465,3160,4150,2240,3195,3299.67,6.17,0,146,3668,3431,2958,2721,2248,3550,2840,243,955,500,2040,5,1,48536642,1565,107.50,3.41,03,51.22,30.00,947.00,3465,20240103,-6.93,1930,20230103,67.10,3465,-6.93,20240103,2485,29.78,20240102,3465,-6.93,20240103,1930,67.10,20230103,6.41,N,060310,500,242 억,,2992843,N,N,0,N,00,N
|
|
20240103,140532,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3225,30,2,0.94,79814115115,24175316,85.17,3210,3465,3160,4150,2240,3195,3301.50,6.17,0,-52629,3668,3431,2958,2721,2248,3550,2840,243,955,500,2040,5,1,48536642,1565,107.50,3.41,03,49.81,30.00,947.00,3465,20240103,-6.93,1930,20230103,67.10,3465,-6.93,20240103,2485,29.78,20240102,3465,-6.93,20240103,1930,67.10,20230103,6.41,N,060310,500,242 억,,2992843,N,N,0,N,00,N
|
|
20240103,130534,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3225,30,2,0.94,76450837630,23135879,81.51,3210,3465,3160,4150,2240,3195,3304.45,6.17,0,-153490,3668,3431,2958,2721,2248,3550,2840,243,955,500,2040,5,1,48536642,1565,107.50,3.41,03,47.67,30.00,947.00,3465,20240103,-6.93,1930,20230103,67.10,3465,-6.93,20240103,2485,29.78,20240102,3465,-6.93,20240103,1930,67.10,20230103,6.41,N,060310,500,242 억,,2992843,N,N,0,N,00,N
|
|
20240103,120537,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3295,100,2,3.13,66113341605,19946361,70.27,3210,3465,3200,4150,2240,3195,3314.59,6.17,0,-243372,3668,3431,2958,2721,2248,3550,2840,243,955,500,2040,5,1,48536642,1599,109.83,3.48,03,41.10,30.00,947.00,3465,20240103,-4.91,1930,20230103,70.73,3465,-4.91,20240103,2485,32.60,20240102,3465,-4.91,20240103,1930,70.73,20230103,6.41,N,060310,500,242 억,,2992843,N,N,0,N,00,N
|
|
20240103,110534,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3310,115,2,3.60,61324064630,18501923,65.18,3210,3465,3200,4150,2240,3195,3314.51,6.17,0,-208888,3668,3431,2958,2721,2248,3550,2840,243,955,500,2040,5,1,48536642,1607,110.33,3.50,03,38.12,30.00,947.00,3465,20240103,-4.47,1930,20230103,71.50,3465,-4.47,20240103,2485,33.20,20240102,3465,-4.47,20240103,1930,71.50,20230103,6.41,N,060310,500,242 억,,2992843,N,N,0,N,00,N
|
|
20240103,100534,57,100.00,KOSDAQ,신고가,기계.장비,N,N,N,N, ,N,3320,125,2,3.91,54982355720,16576447,58.40,3210,3465,3200,4150,2240,3195,3316.94,6.17,0,-205956,3668,3431,2958,2721,2248,3550,2840,243,955,500,2040,5,1,48536642,1611,110.67,3.51,03,34.15,30.00,947.00,3465,20240103,-4.18,1930,20230103,72.02,3465,-4.18,20240103,2485,33.60,20240102,3465,-4.18,20240103,1930,72.02,20230103,6.41,N,060310,500,242 억,,2992843,N,N,0,N,00,N
|
|
20240103,090533,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3295,100,2,3.13,19214254235,5873086,20.69,3210,3375,3200,4150,2240,3195,3271.65,6.17,0,-35142,3668,3431,2958,2721,2248,3550,2840,243,955,500,2040,5,1,48536642,1599,109.83,3.48,03,12.10,30.00,947.00,3460,20230530,-4.77,1930,20230103,70.73,3375,-2.37,20240103,2485,32.60,20240102,3460,-4.77,20230530,1930,70.73,20230103,6.41,N,060310,500,242 억,,2992843,N,N,0,N,00,N
|
|
20240102,160533,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3195,735,1,29.88,86975788230,28382513,5079.82,2500,3195,2485,3195,1725,2460,3064.41,6.42,0,-91791,2640,2550,2470,2380,2300,2595,2425,243,735,500,1570,5,1,48536642,1551,106.50,3.37,03,58.48,30.00,947.00,3460,20230530,-7.66,1930,20230103,65.54,3195,0.00,20240102,2485,28.57,20240102,3460,-7.66,20230530,1930,65.54,20230103,6.46,N,060310,500,242 억,,3117320,N,N,0,N,00,N
|
|
20240102,150533,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3195,735,1,29.88,86946557175,28373364,5078.18,2500,3195,2485,3195,1725,2460,3064.37,6.42,0,-91791,2640,2550,2470,2380,2300,2595,2425,243,735,500,1570,5,1,48536642,1551,106.50,3.37,03,58.46,30.00,947.00,3460,20230530,-7.66,1930,20230103,65.54,3195,0.00,20240102,2485,28.57,20240102,3460,-7.66,20230530,1930,65.54,20230103,6.46,N,060310,500,242 억,,3117320,N,N,0,N,00,N
|
|
20240102,140533,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3195,735,1,29.88,86778931500,28320899,5068.79,2500,3195,2485,3195,1725,2460,3064.13,6.42,0,-91791,2640,2550,2470,2380,2300,2595,2425,243,735,500,1570,5,1,48536642,1551,106.50,3.37,03,58.35,30.00,947.00,3460,20230530,-7.66,1930,20230103,65.54,3195,0.00,20240102,2485,28.57,20240102,3460,-7.66,20230530,1930,65.54,20230103,6.46,N,060310,500,242 억,,3117320,N,N,0,N,00,N
|
|
20240102,130531,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3190,730,2,29.67,84651992900,27654972,4949.60,2500,3195,2485,3195,1725,2460,3061.00,6.42,0,-94745,2640,2550,2470,2380,2300,2595,2425,243,735,500,1570,5,1,48536642,1548,106.33,3.37,03,56.98,30.00,947.00,3460,20230530,-7.80,1930,20230103,65.28,3195,-0.16,20240102,2485,28.37,20240102,3460,-7.80,20230530,1930,65.28,20230103,6.46,N,060310,500,242 억,,3117320,N,N,0,N,00,N
|
|
20240102,120531,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3170,710,2,28.86,72378516125,23807615,4261.02,2500,3195,2485,3195,1725,2460,3040.14,6.42,0,-253705,2640,2550,2470,2380,2300,2595,2425,243,735,500,1570,5,1,48536642,1539,105.67,3.35,03,49.05,30.00,947.00,3460,20230530,-8.38,1930,20230103,64.25,3195,-0.78,20240102,2485,27.57,20240102,3460,-8.38,20230530,1930,64.25,20230103,6.46,N,060310,500,242 억,,3117320,N,N,0,N,00,N
|
|
20240102,110530,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,3195,735,1,29.88,62318164005,20642744,3694.58,2500,3195,2485,3195,1725,2460,3018.89,6.42,0,-161272,2640,2550,2470,2380,2300,2595,2425,243,735,500,1570,5,1,48536642,1551,106.50,3.37,03,42.53,30.00,947.00,3460,20230530,-7.66,1930,20230103,65.54,3195,0.00,20240102,2485,28.57,20240102,3460,-7.66,20230530,1930,65.54,20230103,6.46,N,060310,500,242 억,,3117320,N,N,0,N,00,N
|
|
20240102,100525,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2745,285,2,11.59,1494482765,565154,101.15,2500,2745,2485,3195,1725,2460,2644.38,6.42,0,19981,2640,2550,2470,2380,2300,2595,2425,243,735,500,1570,5,1,48536642,1332,91.50,2.90,03,1.16,30.00,947.00,3460,20230530,-20.66,1930,20230103,42.23,2745,0.00,20240102,2485,10.46,20240102,3460,-20.66,20230530,1930,42.23,20230103,6.46,N,060310,500,242 억,,3117320,Y,N,0,N,00,N
|
|
20240102,090518,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,6.42,0,0,2640,2550,2470,2380,2300,2595,2425,243,735,500,1570,5,1,48536642,1194,82.00,2.60,03,0.00,30.00,947.00,3460,20230530,-28.90,1930,20230103,27.46,0,0.00,0,0,0.00,0,3460,-28.90,20230530,1930,27.46,20230103,6.46,N,060310,500,242 억,,3117320,N,N,0,N,00,N
|