Files
KissMeData/006050/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423134212881407127420317602704286833000.00N280
320250422126212411325123911792531510282391000.00N221
420250421124113281328120014928841858704890000.00N5-108
5202504181349135913701310429641579575669000.00N5-2
6202504171351131513571310375080503237813000.00N237
720250416131413971405130111949271601508874000.00N5-83
8202504151397139914101387441499617094356000.00N5-2
920250414139914811629139626010443826668702000.00N21
1020250411139815081546138018836732742097953000.00N5-110
112025041015081540158014807211541091309531000.00N228
1220250409148016181685138517596652696842923000.00N5-137
1320250408161714321710143246682257524158718000.00N2205
142025040714121452145713719920481404898824000.00N5-40
1520250404145213361467129318613232573472579000.00N2104
16202504031348133813951323526427719356683000.00N5-1
17202504021349139314021330333083448255837000.00N5-54
18202504011403131914041319512879705922453000.00N284
19202503311319133113501300326642432289274000.00N5-18
202025032813371420142013207545501021792023000.00N5-61
2120250327139812921405129019544372659706767000.00N263
2220250326133517721795133538903646179214425000.00N5-455
2320250325179017831812171711450672033743964000.00N230
242025032417601710178017008962161562816091000.00N268
25202503211692170517251665390632658578064000.00N5-34
262025032017261760179016906639801157782618000.00N5-37
2720250319176316681789166710935261910231858000.00N284
28202503181679169017151652354313598128954000.00N5-17
29202503171696163317001626447775746249002000.00N267
3020250314162916051633160585394138625255000.00N211
31202503131618161016341610133185215321248000.00N28
32202503121610158016141555147680234397650000.00N230
33202503111580155815901531233749362953810000.00N26
34202503101574162916381563379588604792621000.00N5-14
35202503071588154016111533322326505030254000.00N232
36202503061556154015701540223204345453331000.00N5-12
37202503051568152515681518323027497036759000.00N237
38202503041531155215831527426959659375730000.00N5-52
39202502281583161316151576461451732533087000.00N5-37
402025022716201691173216077229331204688693000.00N5-70
41202502261690169917061679259167438960805000.00N28
42202502251682169817091679326369551130002000.00N5-16
432025022416981691171016506203611037855199000.00N5-8
44202502211706171517251702307680526278900000.00N5-3
45202502201709172917301700379079647621628000.00N5-21
462025021917301718173916905878251006217391000.00N211
47202502181719175017561708480560825116530000.00N5-31
48202502171750173417561704342300594048743000.00N229
49202502141721173317651700526805903742563000.00N5-18
502025021317391740181517226114861079195558000.00N223
512025021217161736177016516290341084223282000.00N5-20
52202502111736176917801736548421961068811000.00N5-20
532025021017561845184517557855191402487215000.00N5-79
5420250207183518241926177216196972972135805000.00N210
552025020618251877187918156353281166629254000.00N5-52
5620250205187718051940180515792162958523791000.00N275
572025020418021807182817916552601187270246000.00N28
5820250203179419091932177115032002766531487000.00N5-116
5920250131191019352020187236930877206177815000.00N240
602025012418701755202517311306402025032777190000.00N2161
6120250123170917991799165011093881921267691000.00N5-63
622025012217721801181517657743491382726431000.00N5-35
6320250121180716721839163536364296479192242000.00N2137
642025012016701722173216666412781087312935000.00N5-52
652025011717221683173616577531781291608062000.00N248
662025011616741699170416536588811103221428000.00N5-26
6720250115170016101704158011105931822540050000.00N291
68202501141609159516271568451775720785277000.00N219
69202501131590157115911556415768655039368000.00N27
70202501101583157215891562242380381083423000.00N5-4
71202501091587155416041515543973848469956000.00N234
72202501081553157615901546599600933575380000.00N5-34
73202501071587158715981570374104593445558000.00N23
7420250106158416601660157413046082076117604000.00N5-73
7520250103165716001672160010739861765170458000.00N248
7620250102160915531626150115216252340964740000.00N256
77202412301553156516071540600092938350237000.00N5-55
7820241227160817081717160811784281937611893020.00N5-116
792024122617241726175817009521231642346635000.00N5-26
8020241224175017711787172011692432038620989000.00N5-40
8120241223179018221857177015207112740801514000.00N5-67
8220241220185720002010184729629205671694943000.00N5-223
83202412192080202021801979810688216870826114000.00N220
8420241218206021202185203024857455214416255000.00N5-90
85202412172150208522752060749902816494646280000.00N260
86202412162090229523702015749354616591164565000.00N5-155
87202412132245232523402180574567212985722770000.00N5-130
882024121223752345275021803376922281121046010000.00N2125
892024121122501874233018701521575133232245839000.00N2399
9020241210185117041866170451674849275541606000.00N2148
9120241209170318301851168354795829620430536000.00N5-15
92202412061718202021001693908312016973112639000.00N5-427
9320241205214520852145199146751409600975403000.00N5-30
942024120421751905220017331563212931456717137000.00N2270
952024120319051920199418746839731315536321000.00N5-12
962024120219171901194518506733961275326618000.00N5-30
972024112919471939200019097561541478543470000.00N28
982024112819391856195218557067851359838322000.00N251
9920241127188818351977181115210462894809054000.00N254
10020241126183417091842169823514404184326896000.00N2124
101202411251710222022901606890543717672528298000.00N5-525
102202411222235219023852150893089520411015475000.00N5-5
103202411212240190723501887893931219534566086000.00N2325
10420241120191519421995186015902173050349468000.00N5-79
10520241119199420302060196715978813204901886000.00N5-76
10620241118207020302190201038629648082924380000.00N5-50
107202411152120169021451630807494115779572972000.00N2418
108202411141702179917991700504062871551056000.00N5-49
109202411131751172017921706463360811398940000.00N5-15
11020241112176618401846171412056022128319664000.00N5-72
11120241111183819501960174229947995532933333000.00N5-257
11220241108209521402215203010493002252591175000.00N5-35
1132024110721302090214520705390911140554610000.00N225
1142024110621052120214020406139481281053850000.00N30
1152024110521052050210520205695531181691810000.00N260
1162024110420452085211019936000361221907845000.00N5-5
11720241101205020102150198513490362801007798000.00N30
11820241031205021552200202510939112304458490000.00N5-110
11920241030216020652220205017479063753279210000.00N275
12020241029208519622165194735176527268690905000.00N2130
12120241028195518361970183615551343006930182000.00N2110
122202410251845184818791842242901450359112000.00N5-29
123202410241874185318861832237490441537334000.00N24
124202410231870185118921851338880634644788000.00N218
125202410221852188818981820307236568360248000.00N5-36
126202410211888180718901803356002664391219000.00N270
127202410181818186918991807352830646983219000.00N5-66
128202410171884188718901853244155459332530000.00N213
129202410161871184018831830336522626911631000.00N211
1302024101518601820186817995923601086874137000.00N248
1312024101418121850185017895979181085459314000.00N5-40
1322024101118521807187318047277101344570312000.00N234
133202410101818180018491800348203635095672000.00N213
134202410081805178618241770260725468282628000.00N216
135202410071789174017891720325520570687488000.00N249
136202410041740173817791738216214378375952000.00N5-13
13720241002175317961796163417231252971966087000.00N5-96
13820240930184918001904178810348861910031222000.00N239
139202409271810183218481795472588859054622000.00N5-22
1402024092618321791185417726231041123278004000.00N234
141202409251798178518161777526791944125147000.00N27
142202409241791180018221765424381762532136000.00N5-9
14320240923180017961867177013396812440330536000.00N25
14420240920179518531879176514218302560841506000.00N5-55
14520240919185018291868175913160612394075720000.00N263
1462024091317871802183917495610571005470342000.00N5-20
1472024091218071724181617187032411252527454000.00N294
148202409111713169917141679192061326257321000.00N222
149202409101691171317321691211747362114617000.00N5-40
150202409091731167517371653392289659996820000.00N221
151202409061710171017501678388117662072436000.00N30
1522024090517101680179816717489411292385207000.00N251
153202409041659161016681580526618855972138000.00N5-11
1542024090316701700174516316041031009047450000.00N5-21
1552024090216911751177916648104771384466227000.00N5-73
15620240830176417131850169711864002113933525000.00N23
15720240829176118371870168016276472883309673000.00N5-96
1582024082818571830187518016836181257940899000.00N221
15920240827183616971839169710713371914544158000.00N294
1602024082617421800182517289086801599924720000.00N5-63
1612024082318051767184917668640011558689059000.00N5-15
16220240822182018911988177347365099002699642000.00N5-19
16320240821183917611850173128263445084467994000.00N269
16420240820177017231805171423325864116593013000.00N232
16520240819173816291786161841291367066039009000.00N298
166202408161640159217851592821302713875547983000.00N265
167202408141575167317701567879046414454061915000.00N30
1682024081315751527186113874764266881992855001000.00N248
1692024081215271593163014701590171024497306053000.00N2143
17020240809138413841384131133847504665686047000.00N1319
171202408081065108611141060160062173364550000.00N5-11
172202408071076106711121055106571115417966000.00N29
173202408061067104610871041187945199865900000.00N222
174202408051045113411441041186333201769620000.00N5-101
1752024080211461145116411305670564628201000.00N5-6
176202408011152113511661134109640125844767000.00N217
1772024073111351138114411144189946971091000.00N5-2
1782024073011371141115011243911544425871000.00N5-3
1792024072911401142115111376110969815226000.00N5-1
1802024072611411150115511343391938674558000.00N5-1
1812024072511421145115511358272794692909000.00N5-2
18220240724114411241148112491984104908751000.00N28
1832024072311361132115011313469839479804000.00N24
184202407221132116011651128103411117647193000.00N5-28
1852024071911601149116311443662542230010000.00N210
1862024071811501169117011415589964497691000.00N5-7
187202407171157115511951144156720182077437000.00N26
1882024071611511143115211405478662793690000.00N28
189202407151143112711581117109542125377464000.00N228
1902024071211151114113411054332648351117000.00N30
1912024071111151113112211093417838042003000.00N5-8
1922024071011231126113411204209647222519000.00N5-11
1932024070911341134113811202946933377586000.00N27
1942024070811271140114111224365149268636000.00N5-7
1952024070511341132114311168636497465255000.00N24
1962024070411301139114111004892754914190000.00N5-9
1972024070311391143115511168343893965420000.00N5-4
198202407021143109512001090605847697465240000.00N254
1992024070110891080109710702117722895850000.00N29
200202406281080111411151073160246174477577000.00N5-20
201202406271100105411111047229412245398507000.00N236
2022024062610641064107510583709239472792000.00N5-7
2032024062510711089109410607495580219467000.00N5-18
204202406241089110111061086108135118596481000.00N5-17
2052024062111061115111511046418271177969000.00N5-9
2062024062011151126112611108209691367617000.00N5-11
2072024061911261129113511172898232563805000.00N5-3
2082024061811291111113011115601162489596000.00N25
209202406171124113511451109107491120568787000.00N5-11
210202406141135113011551119101209114723566000.00N5-2
2112024061311371140114311306864377987609000.00N5-2
2122024061211391141115011303292837374314000.00N30
2132024061111391154115411395239860054189000.00N5-15
2142024061011541161116111367268283045590000.00N5-8
2152024060711621172117211538030292983700000.00N5-5
2162024060511671169117611564137848078531000.00N5-7
2172024060411741168118511505458463749617000.00N26
2182024060311681180119611675990470694508000.00N5-22
2192024053111901188120411743652243245178000.00N22
2202024053011881197120511883109437069165000.00N5-9
221202405291197118212171160105373125819858000.00N215
2222024052811821179118711735222461660844000.00N23
2232024052711791175118311705621265982653000.00N5-5
224202405241184117011951167123795146551992000.00N24
2252024052311801184119811747688391126708000.00N25
2262024052211751177118211705379763263156000.00N5-2
2272024052111771166117811643760543998864000.00N30
228202405201177120012051168115249136040334000.00N5-20
229202405171197119912011173150689178476396000.00N30
230202405161197120012071194123940148656211000.00N5-2
231202405141199116512051165261692312923540000.00N229
232202405131170116811861161220769258453064000.00N210
2332024051011601160116311554745655051599000.00N30
23420240509116011571164115590861105243566000.00N25
2352024050811551149116311496964080529958000.00N30
236202405071155115111621146114777132076936000.00N5-1
237202405031156116011641152103631119820357000.00N5-4
23820240502116011621165115693862108619553000.00N23
239202404301157116011651155134216155352104000.00N5-3
2402024042911601155116511514449351448298000.00N30
2412024042611601141116911416185971620979000.00N210
2422024042511501146115011355728965474335000.00N23
2432024042411471146116011368237594298115000.00N30
24420240423114711231152112296917109834405000.00N224
2452024042211231115112711104972255656949000.00N27
24620240419111611141125110490133100467530000.00N26
2472024041811101095112310957155179319057000.00N25
2482024041711051124112911053342437313545000.00N5-11
249202404161116113111411115197842222932794000.00N5-26
250202404151142111711481117136177153834409000.00N5-3
251202404121145114111501119355915401488354000.00N22
252202404111143117011751105303579344577108000.00N5-9
25320240409115212761389115236890134748747326000.00N5-23
254202404081175116811861091564704643929994000.00N22
2552024040511731161119011577501787479435000.00N5-5
256202404041178117911951175113274134104873000.00N5-11
2572024040311891193119311755476464824232000.00N22
2582024040211871205120511874603754919436000.00N5-11
2592024040111981205120511903645643624237000.00N5-1
2602024032911991200120611616670279576166000.00N30
2612024032811991219122511996782081766355000.00N5-20
2622024032712191222123712113029036883317000.00N5-3
2632024032612221203123012034775958071021000.00N219
26420240325120312241224120293315112714798000.00N5-6
265202403221209121512191193110348132828541000.00N5-6
2662024032112151217122912076998385084552000.00N5-2
2672024032012171220122512093527342835225000.00N5-3
268202403191220120812391205128112155670914000.00N220
2692024031812001208121511965550766869993000.00N5-7
2702024031512071205121011965431865352971000.00N5-1
2712024031412081205121112005375264825395000.00N23
272202403131205123012401195133784161338751000.00N5-25
2732024031212301259125912275003161780500000.00N5-21
27420240311125112501255123281126101125660000.00N211
27520240308124012111255120586644106172253000.00N224
276202403071216123112391165162457196224456000.00N5-14
277202403061230125512641200197050242983346000.00N5-29
2782024030512591289128912596678684543358000.00N5-30
279202403041289127412901269128447163948839000.00N30
2802024022912891270129112676789186691062000.00N30
2812024022812891278129012782524232440922000.00N214
2822024022712751289128912724286454723052000.00N5-14
2832024022612891282130012766508583498142000.00N5-3
2842024022312921295129512803002038550242000.00N22
28520240222129012991300128282729106863232000.00N5-10
2862024022113001307130812902965038482665000.00N5-4
287202402201304130013081228140612181396409000.00N23
2882024021913011305130812885988877933514000.00N30
2892024021613011301130512795602472475329000.00N5-1
2902024021513021298130312904807662382551000.00N24
2912024021412981290129812843075739681301000.00N23
2922024021312951295130112873435244463359000.00N30
2932024020812951286130512735782174398924000.00N27
29420240207128812881295127096323123558003000.00N30
2952024020612881285130012796665285795068000.00N5-4
2962024020512921292129412786718186249502000.00N30
2972024020212921280129712786562684562498000.00N23
298202402011289128512951269129190164740257000.00N30
2992024013112891282128912735419069372447000.00N5-4
3002024013012931312131212827495496475122000.00N5-14
30120240129130713121319127898044126359610000.00N5-5
3022024012613121274131212746066278497521000.00N221
3032024012512911296129612746854187841676000.00N5-10
30420240124130113081308128183197107350658000.00N5-8
305202401231309131513181291141484183623617000.00N5-10
3062024012213191335133513006898590171511000.00N22
3072024011913171302134713026045979228175000.00N214
3082024011813031305131012917119192517544000.00N27
309202401171296136013601293163813214389169000.00N5-56
3102024011613521360136013333763050501826000.00N22
3112024011513501362136713176164983100376000.00N5-10
3122024011213601370137513535003268141076000.00N5-9
3132024011113691366137613606569589784577000.00N5-7
31420240110137613881388136678361107530655000.00N5-8
3152024010913841380139313686772893025585000.00N27
3162024010813771380138313554715664347094000.00N23
3172024010513741374138813672610035792995000.00N21
318202401041373140314051359160028219773697000.00N5-34
3192024010314071414141513854483662624586000.00N5-9
320202401021416138614371362133455188592764000.00N223
3212023122813931394139513706763093718782000.00N23
322202312271390140114131328123148170969790020.00N5-16
323202312261406141514531404139591198479147000.00N5-21
324202312221427143014391413149904213112730000.00N21
325202312211426147014781426226155325963568000.00N5-44
326202312201470146714701420313556453276304000.00N23
3272023121914671468147414456329992552845000.00N21
3282023121814661457150014556466094962746000.00N29
329202312151457147014711443103843151520190000.00N5-9
33020231214146614751490145995749140866834000.00N5-9
331202312131475149714971462131704194154368000.00N5-22
332202312121497149815001477112944167848226000.00N5-11
333202312111508154815481485305359459964723000.00N5-9
334202312081517153315851496521885802494667000.00N27
335202312071510145215381420458746688170324000.00N257
3362023120614531461146714406746797858175000.00N5-14
337202312051467145514821439222379325580001000.00N228
338202312041439143514401397101260144477140000.00N5-1
3392023120114401466146614365386777882552000.00N5-20
340202311301460140714601407133118190687184000.00N253
34120231129140713901415138086737121876624000.00N217
3422023112813901395140513743911454341866000.00N5-10
3432023112714001392140013744705265388237000.00N21
3442023112413991403140513862574435861990000.00N21
3452023112313981401141413956041284656823000.00N5-6
3462023112214041408141013894055056736621000.00N5-12
347202311211416141014171390116445162742418000.00N25
348202311201411134614141346138276193361229000.00N255
3492023111713561360136113454395259353826000.00N5-1
3502023111613571361136113305016567406286000.00N22
3512023111513551343136513425375072623983000.00N30
352202311141355130213791302138134182839864000.00N225
353202311131330131513331290103142135379420000.00N216
3542023111013141334133413112482332738406000.00N5-19
3552023110913331350136013252687435977325000.00N5-13
3562023110813461355136513356032581381222000.00N5-7
3572023110713531361137013406584789051782000.00N5-9
358202311061362136013741347100701136786629000.00N24
3592023110313581341136013355649876050631000.00N222
3602023110213361314133813145038766837108000.00N219
3612023110113171300133012974120654122744000.00N27
3622023103113101331133513014858963976130000.00N5-15
3632023103013251299133112826863590271777000.00N223
36420231027130213001315128186400111835482000.00N22
36520231026130013351337129092240120671616000.00N5-41
36620231025134113621369131077316104574189000.00N5-21
367202310241362132513741300218270289932100000.00N222
36820231023134013351361133099949134611595000.00N5-20
369202310201360134613651316147230197086150000.00N27
370202310191353136013801342107560145324923000.00N5-35
3712023101813881397139713603183943959832000.00N5-2
3722023101713901370139613693808552553179000.00N220
3732023101613701407140713646146984396005000.00N5-33
3742023101314031417142313805549777548320000.00N5-19
375202310121422141114351394100750142250980000.00N219
376202310111403138114071357146634203585701000.00N26
377202310101397137414001351178288245009445000.00N224
3782023100613731312138713126729791891419000.00N229
379202310051344133513461321125798167584871000.00N210
380202310041334140714191305317047425634742000.00N5-68
3812023092714021335143013057774151059112977000.00N5-121
3822023092615231520161214958675181351350298000.00N23
3832023092515201495157614507505571136831682000.00N219
38420230922150117501750148833945955449547670000.00N5-16
385202309211517148515171482433305679825945000.00N228
386202309201489149615221485148104222518322000.00N5-11
387202309191500148015121456129595192345106000.00N217
388202309181483148215151471143849215484131000.00N30
3892023091514831470148414675193076467321000.00N216
3902023091414671470147514594456665289970000.00N5-3
39120230913147014621509143175757110480221000.00N30
39220230912147014851503140097837143603272000.00N5-5
39320230911147515031515147087648130789850000.00N5-28
39420230908150314781509147780042119705900000.00N215
3952023090714881496150014835835186840843000.00N5-8
39620230906149614851513147699719149112033000.00N21
397202309051495148414991450108086158587243000.00N210
398202309041485149015251467108259161180802000.00N5-20
399202309011505152915291483195153292873099000.00N5-26
400202308311531156315631502200434306062184000.00N5-34
401202308301565151215791512311652480994300000.00N244
402202308291521153615361489110635167925587000.00N5-1
403202308281522150015251489130904197963629000.00N222
404202308251500151915411470242750367225695000.00N5-19
405202308241519149515201470176566264455437000.00N29
406202308231510146415341451635454958213371000.00N245
407202308221465144214801401534774765451392000.00N5-15
40820230821148013051481130325670563709845377000.00N2187
4092023081812931295129512766454082739320000.00N30
410202308171293130213101276239580308651520000.00N5-16
41120230816130913261326128581921106815145000.00N5-18
4122023081413271324132813084232355723586000.00N22
4132023081113251332134913205133068333716000.00N5-7
4142023081013321313133513134199255665352000.00N218
4152023080913141304131412935973877920474000.00N220
4162023080812941311132512945554472804530000.00N5-27
4172023080713211327133013074588360444512000.00N5-14
41820230804133513211338131096331126974765000.00N214
419202308031321133913411303101790134565505000.00N5-18
420202308021339130313481301112612150178352000.00N225
4212023080113141300131512996254581577459000.00N215
422202307311299128112991272183523235176770000.00N218
4232023072812811258128712465947375393111000.00N222
424202307271259120512951203161035200225948000.00N239
425202307261220130713071198461109563737558000.00N5-88
426202307251308133013411300182539240191682000.00N5-32
427202307241340137813801324263612357873862000.00N5-54
428202307211394140114011380136010188469282000.00N5-7
42920230720140113881410138477353108277864000.00N5-1
430202307191402144714471399175210247015235000.00N5-44
431202307181446147714771430142312205531370000.00N5-29
43220230717147514711492145089646131469974000.00N5-3
43320230714147814771485145882014120643815000.00N21
43420230713147714771483146569517102458475000.00N22
43520230712147514621482145995273140279059000.00N216
4362023071114591450146514503170246158383000.00N21
4372023071014581447147514465705083030369000.00N5-2
43820230707146014501462144092277133775749000.00N5-4
439202307061464147714851450188727275303659000.00N5-19
440202307051483150215131482117512175755063000.00N5-26
441202307041509152115211499126048190156799000.00N5-6
442202307031515153815471515168105257304106000.00N5-23
443202306301538154015661525217797335598554000.00N210
444202306291528152015301518118488180718263000.00N27
445202306281521152015391516186958285450491000.00N27
446202306271514150015261497143290216906060000.00N27
447202306261507156115611504330155502991346000.00N5-14
448202306231521151115211500268577404591883000.00N5-1
449202306221522152215261500237578358335918000.00N22
4502023062115201495156414779416701430424053000.00N233
45120230620148716471721148344360507036732730000.00N213
452202306191474145114741440201903298459747000.00N224
453202306161450143214541425123604178013063000.00N220
454202306151430143014501422145378208049618000.00N30
455202306141430144114501428106419152508543000.00N5-17
45620230613144714471452143689535129222670000.00N30
4572023061214471443144914376643695951688000.00N30
45820230609144714471453143976796111067545000.00N29
4592023060814381423144114235892184367837000.00N21
4602023060714371435144414335282675867186000.00N22
4612023060514351447144714275260675423052000.00N30
46220230602143514301439142085007121395504000.00N25
4632023060114301418144114186143287796402000.00N5-2
46420230531143214231454141998908142473874000.00N29
4652023053014231419143014155779982186484000.00N24
46620230526141914301450141898868140841341000.00N5-24
467202305251443144714711436129613187934361000.00N5-14
468202305241457140914601409225644325594511000.00N235
469202305231422143314331392113922161809467000.00N30
470202305221422142214281414124243176530535000.00N30
471202305191422140614221400132809187250767000.00N222
4722023051814001396141013946917896923247000.00N26
473202305171394138914011375112630156285906000.00N21
474202305161393139014041384100175139582615000.00N5-11
475202305151404141514171388125928175714685000.00N5-13
476202305121417141414291405198209280676354000.00N22
477202305111415141214191401149264210427914000.00N23
47820230510141214061418140086910122492213000.00N24
47920230509140814091411138191747127940955000.00N5-1
4802023050814091396141513896625393124150000.00N213
4812023050413961388139813786634592098418000.00N5-8
482202305031404139914061386120817168500958000.00N24
483202305021400136714101367172018238157278000.00N234
484202304281366137413931361135990187074850000.00N5-8
4852023042713741374138513576959795456407000.00N30
48620230426137413781405137380079110742998000.00N5-11
487202304251385140414151370152398211062174000.00N5-19
488202304241404141514231402112352158439061000.00N5-13
489202304211417143614401370192205271302248000.00N5-14
490202304201431144814481429164650236244354000.00N5-17
491202304191448143814781425164675238959574000.00N216
492202304181432147014701423166552239875055000.00N5-33
493202304171465142914701429178105259979284000.00N241
494202304141424143014351419120139171453882000.00N27
4952023041314171430143514116078486576046000.00N5-5
496202304121422144814521397362288512420607000.00N5-26
49720230411144814401450140589389127722439000.00N28
498202304101440146514741410130686186977574000.00N5-25
499202304071465148114891457110366161935128000.00N5-25
50020230406149014881494145892901136474867000.00N22
5012023040514881484149514786471096235105000.00N24
50220230404148414731488145785586125994854000.00N211
503202304031473143314771424224634327173670000.00N253
50420230331142014411453140591219130436397000.00N5-14
50520230330143414221449141992063131797179000.00N212
5062023032914221417142514026489591652594000.00N29
5072023032814131405141914005733380656831000.00N28
508202303271405143814391390129814181816787000.00N5-30
509202303241435141514431402114167162838882000.00N222
510202303231413143114311399147474207709726000.00N5-24
511202303221437146114611432172328249118147000.00N5-21
51220230321145814631463144378655114361206000.00N30
5132023032014581441146214415738083252889000.00N27
5142023031714511440146014255282876325221000.00N220
51520230316143114201440139880168112926832000.00N30
51620230315143114031449140387793124941293000.00N233
517202303141398145114541392212243298805603000.00N5-68
518202303131466149314931430177865258519517000.00N5-43
519202303101509154015421498157826238000184000.00N5-34
52020230309154315471558153297875151026851000.00N5-4
521202303081547158015831545145198225767168000.00N5-33
522202303071580159315991565107228169066495000.00N5-12
523202303061592161416141574119726189954395000.00N5-13
524202303031605161316291586126241203466742000.00N219
525202303021586159816231583185317297214553000.00N5-12
526202302281598156416351560345922552973295000.00N258
527202302271540156115611531113332175047820000.00N5-22
528202302241562164516451559270826430313384000.00N5-66
529202302231628157016281570363331586183535000.00N257
530202302221571156015841556136064213813191000.00N23
531202302211568155215851552136876214571090000.00N21
532202302201567154515791545108222169099091000.00N27
53320230217156015701570155081581127628107000.00N5-10
534202302161570155915931557106302167914735000.00N213
535202302151557156515901542145753227891824000.00N5-21
536202302141578158816001566142346225904684000.00N217
537202302131561156015821500141745220766788000.00N212
538202302101549157815881549118023184024510000.00N5-29
53920230209157815931593157782781130902775000.00N5-9
540202302081587158715951572105966167362448000.00N30
5412023020715871581159715815286083859880000.00N5-9
54220230206159615961602157799112157708715000.00N30
543202302031596162016211591122877196205634000.00N5-14
54420230202161016151617160187562141089223000.00N29
545202302011601161216211560158552253063074000.00N5-11
546202301311612158816161581117051187780645000.00N28
547202301301604159916171577125132199152661000.00N218
548202301271586159015951570114285180561963000.00N26
549202301261580151515871515278209438129378000.00N255
550202301251525150515301505101557153855317000.00N220
551202301201505152515401500109866166481195000.00N5-10
55220230119151515151530151083970127471995000.00N5-5
553202301181520151515501500213654323680340000.00N5-40
554202301171560160016201555147853232981135000.00N5-50
555202301161610160016401580171603275371040000.00N5-5
556202301131615160016201590145844233998025000.00N210
557202301121605159016051570153005243822885000.00N235
558202301111570157016001570114755182213255000.00N30
55920230110157015751590155075222117941265000.00N25
560202301091565158015851555137993216509860000.00N5-5
561202301061570154015801500171369266064900000.00N210
562202301051560157016101500345867533863345000.00N235
563202301041525145015251440164378248982215000.00N260
564202301031465147515151410200720294024920000.00N5-40
565202301021505156515851505263024406883875000.00N215
566202212291490156015651455378152562761285000.00N5-80
567202212281570157016001550155834245030065020.00N5-15
568202212271585153516251535394794628107210000.00N250
569202212261535160516201530457982711575030000.00N5-100
570202212231635164016951620335358552451195000.00N5-20
571202212221655160517001590462858765786240000.00N240
572202212211615162016251560277778443888490000.00N25
573202212201610166016651610296221482062560000.00N5-55
574202212191665171017151665305948513351335000.00N5-45
575202212161710173517651695422957730446445000.00N5-30
576202212151740172017701705503281877855725000.00N210
577202212141730168517601685375922650009745000.00N225
578202212131705168517451680429349732244295000.00N225
5792022121216801730173016556534681099943570000.00N5-80
5802022120917601665176016256439591101828755000.00N2105
581202212081655169017051640300242499059750000.00N5-25
582202212071680167517151605529334881097260000.00N5-15
58320221206169517601820166510667121827699860000.00N5-70
58420221205176517351810170011537552030822980000.00N230
585202212021735174017551710487625842120640000.00N5-5
58620221201174016901755168511271491946427380000.00N270
5872022113016701715173516706428001090044615000.00N5-30
5882022112917001700178016658916481523719320000.00N5-15
58920221128171518201820169528462965026898100000.00N5-15
59020221125173016851740167518730563265217445000.00N255
59120221124167516651770163527366594668293520000.00N215
5922022112316601630167516159889421630709800000.00N220
59320221122164016201755161543390817281665315000.00N220
59420221121162016251650158011246651818401840000.00N5-20
59520221118164016751710163012880872123225350000.00N5-55
59620221117169517601780167514391192477458350000.00N5-110
59720221116180518301835172526193434637119745000.00N5-20
59820221115182519151920181034620616387578325000.00N5-85
5992022111419101855214017853677330472209891020000.00N270
60020221111184018301870181524823234556756790000.00N240
60120221110180017201800171516330422890561040000.00N270
60220221109173017101730169013017942225402580000.00N5-35
60320221108176517451785168555280809597410090000.00N25
6042022110717601810186517051802660432259597845000.00N235
6052022110417251420172513552460321238930244820000.00N1395
606202211031330128013901265702941939071040000.00N235
607202211021295127513051270164551211877845000.00N215
6082022110112801255128512507584096391910000.00N230
6092022103112501250125512255675270515530000.00N210
6102022102812401270127012405292366533445000.00N5-30
6112022102712701255128512507485494756260000.00N215
6122022102612551255129012507897199950575000.00N5-5
613202210251260127512801235132165165723310000.00N5-15
614202210241275135013501260472462609168060000.00N245
61520221021123012251265121588303109347870000.00N5-10
61620221020124012251245122085940105760935000.00N210
617202210191230125012551220179136221406045000.00N5-20
6182022101812501230125512307108688200460000.00N230
61920221017122011651220116596994116301500000.00N235
620202210141185114512201135306121357385365000.00N255
621202210131130119012051130232344268977115000.00N5-70
622202210121200120512201185105269126400575000.00N5-15
623202210111215124512451210137192168325290000.00N5-45
62420221007126012751285125587794110918160000.00N5-15
6252022100612751235127512355095464466390000.00N240
626202210051235127512951225124980156232435000.00N5-20
627202210041255121012701210217760270188355000.00N265
6282022093011901160135511559428821163972980000.00N30
629202209291190119512251190104430125837845000.00N25
630202209281185121512401170186823223248855000.00N5-40
631202209271225121512501200393687480781090000.00N5-20
632202209261245137513751235394427506081650000.00N5-115
633202209231360138013901335136441184912685000.00N5-20
634202209221380138514051345180779246658915000.00N5-20
635202209211400142514251395106900150191175000.00N5-15
636202209201415138015151380610097874899570000.00N220
637202209191395143014451395166472234365160000.00N5-50
638202209161445145514651440106521154509045000.00N5-30
63920220915147514901495146071967106381275000.00N30
6402022091414751460148514456202490746635000.00N5-15
641202209131490149515051485111992167188020000.00N220
64220220908147014801495146097429143279470000.00N30
643202209071470151515201460147251217838425000.00N5-45
644202209061515149015201490128635193445890000.00N225
645202209051490150515301490125890189497370000.00N5-10
646202209021500151515301495178679269499520000.00N5-5
647202209011505153015351505273455414025980000.00N5-35
648202208311540155015751505588669908987440000.00N30
649202208301540155015751530371880573673455000.00N5-15
65020220829155515101665150044301117049499760000.00N225
65120220826153015301550152097681149530425000.00N215
652202208251515152515351510107396163159255000.00N25
65320220824151015051525149077229116376430000.00N25
654202208231505149015401470302541456842140000.00N5-5
655202208221510156515801510224279343243985000.00N5-75
656202208191585159016001570110965176313950000.00N5-5
657202208181590158516051550170300268051300000.00N25
658202208171585163016401580288265459750270000.00N5-45
659202208161630166516751625191465315039290000.00N5-35
660202208121665163516901630293686487968365000.00N215
661202208111650164016701620264020433701055000.00N230
662202208101620160016401580251541406961830000.00N5-5
663202208091625166516651600363340593537680000.00N5-60
664202208081685171517301675485299823463995000.00N5-10
665202208051695166517551665540749920927370000.00N230
66620220804166517651765165511510761970073890000.00N5-15
6672022080316801680168016457443331284650135000.00N215
6682022080216651630170016256368501055122545000.00N225
669202208011640160016551590538732882163280000.00N240
67020220729160016401850160035911316174254075000.00N215
671202207281585160016051565106715169419450000.00N5-5
67220220727159015751600156072794115186335000.00N215
67320220726157515751595156577020121461900000.00N210
674202207251565156516001565179682282032595000.00N30
675202207221565158516051560216912342135450000.00N5-30
676202207211595160016051580166596265709890000.00N30
677202207201595165016551585525414850515195000.00N5-65
678202207191660159516801580329960540113130000.00N255
679202207181605160016401580209850338273700000.00N210
680202207151595154516051500320323499822715000.00N250
681202207141545151015501500135586207526515000.00N245
68220220713150014701515144589502132400795000.00N220
68320220712148015351535145593744139637680000.00N5-55
68420220711153515251560150099600152415215000.00N25
685202207081530150016001500296224456512870000.00N240
686202207071490147015001450152180224723385000.00N225
6872022070614651470148514356824499770345000.00N25
68820220705146014051465140595773138600115000.00N255
689202207041405146015001380214305303499145000.00N5-55
690202207011460147015151440154415227065595000.00N5-20
691202206301480153515351480160404240345910000.00N5-55
692202206291535152015451500138715210965605000.00N5-20
693202206281555149015551470225436339920915000.00N265
694202206271490139514951390304474438699625000.00N2100
695202206241390131014001310334374456523585000.00N265
696202206231325142514401320443441604525005000.00N5-100
697202206221425151515251425584549856126500000.00N5-100
698202206211525148015351480203369307432685000.00N235
699202206201490158015951480388498593335000000.00N5-105
700202206171595154016001500348210542520420000.00N30
701202206161595161516451595347093559218410000.00N210
702202206151585168517051580569948923223650000.00N5-95
7032022061416801675172016359127821528068360000.00N5-50
70420220613173018251855169014663792602390345000.00N5-165
705202206101895177519851775944264717961476650000.00N2120
70620220609177518501860174511385592042591255000.00N5-55
70720220608183019801980183016888633166322140000.00N5-120
7082022060719501975211518951424687328407293700000.00N2170
7092022060317801765180017455507291025495670000.00N220
71020220602176017701770173577173135280085000.00N25
711202205311755174517951740189502334448910000.00N215
712202205301740176517751735146807256674495000.00N5-10
713202205271750182518251740525702928659645000.00N5-75
7142022052618251715184016908030861434032305000.00N2130
71520220525169517001710167091360154271560000.00N5-10
716202205241705170517351690163743278961055000.00N210
71720220523169516951720168598824167890100000.00N210
71820220520168516851725168081406138280105000.00N5-5
719202205191690164017701640180018305688540000.00N5-10
720202205181700172017251695114658195840390000.00N25
72120220517169516801710167098947167552990000.00N215
722202205161680166516901660149340250131140000.00N215