Files
KissMeData/016670/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042350504935506049351349967194231000.00N2115
320250422493552405240490031804159016380000.00N5-275
420250421521050805380504022867117731070000.00N2130
520250418508053405580506072776390216885000.00N5-260
620250417534052605500520028452151712150000.00N290
720250416525057705770525090556490849035000.00N5-550
820250415580058205930558036015210113440000.00N5-50
920250414585056406020564082125482815945000.00N2220
1020250411563055405950549069162396229545000.00N290
1120250410554060006070551097524552932050000.00N5-460
1220250409600058506250582037640226518940000.00N5-10
1320250408601060806250580067185403410135000.00N5-170
14202504076180582064005340121061713945920000.00N2140
152025040460405500620050504308032492399860000.00N2690
162025040353506000736052606210243746134150000.00N5-390
172025040257404690607045255241742859736410000.00N2970
18202504014770467547954355119071546288151000.00N295
192025033146753955467538902929691297078405000.00N2590
2020250328408541854185406028282115965815000.00N5-35
2120250327412040654130396537405151974780000.00N255
222025032640653980406539201724968377620000.00N285
232025032539804060412039652305392871820000.00N5-70
2420250324405040554135399026239106545837000.00N5-80
2520250321413039804185388528867116049956000.00N2125
262025032040053830402538302522999138640000.00N2175
272025031938303890391538301939674684705000.00N5-60
282025031838903935396538901283250327510000.00N5-45
2920250317393538954070386038789152851460000.00N240
3020250314389540054145380064705251956617000.00N5-120
312025031340154010411540101948978876348000.00N25
3220250312401040004060393532321129367346000.00N5-25
3320250311403539704160388069685277840187000.00N5-255
3420250310429043504350418570496299452292000.00N5-90
35202503074380430046054140174018752190095000.00N2260
362025030641204670535040006138602841702952000.00N5-495
372025030546153600461536004434131921560972000.00N11065
382025030435503445363034302218578261412000.00N2105
39202502283445349534953445547518974695000.00N5-50
40202502273495354035403495692924316795000.00N5-45
41202502263540354535453505481216950315000.00N5-10
42202502253550355535553500424814970040000.00N5-5
43202502243555353535553500668723632575000.00N220
4420250221353536353635349533574118346195000.00N5-105
452025022036403590370035002652195603195000.00N250
46202502193590360036003540661823657265000.00N220
47202502183570355035903455742126094355000.00N220
48202502173550345535503455700424520775000.00N295
49202502143455350036003450794228076065000.00N5-45
502025021335003455358533752039570791840000.00N280
512025021234203525354034051114338525340000.00N5-105
52202502113525369536953525627922641960000.00N5-170
53202502103695370037453635348012862045000.00N5-50
54202502073745372537953685280310454420000.00N220
55202502063725368037503680279410353865000.00N260
56202502053665351536953515620522318150000.00N2150
572025020435153700370035151401450604230000.00N5-185
582025020337003675370036351138141651490000.00N225
59202501313675370037053660734227015385000.00N5-25
60202501243700370038003700521319423205000.00N30
61202501233700377037753700370113796215000.00N5-85
62202501223785377038003770359613589540000.00N215
632025012137703675377036551687862523420000.00N295
642025012036753950395036751875171349330000.00N5-275
652025011739503935397538051145944720100000.00N215
662025011639353725405037251423555466775000.00N2210
67202501153725381038403725869832723535000.00N5-70
68202501143795377538003740608722958560000.00N220
692025011337753840384037601019538762265000.00N5-65
702025011038403705388037051412153962415000.00N2135
7120250109370539704200368050065195349525000.00N5-265
722025010839704010401037801491057879155000.00N5-40
7320250107401038354195377531975125402660000.00N2175
742025010638353645385036451205445237605000.00N2135
75202501033700370037153665632323321725000.00N245
762025010236553615369536151149642055115000.00N240
772024123036153455373034552051773626020000.00N2160
782024122734553490355034501860264964865020.00N5-30
79202412263485344534853425951332717170000.00N260
80202412243425349535303425784527327700000.00N5-70
812024122334953440354033951078537508560000.00N235
82202412203460345534653400898730843660000.00N25
832024121934553490349534351124638927910000.00N5-35
842024121834903455350034451126839173450000.00N245
8520241217344534903490341530242104039775000.00N30
862024121634453400347033902710292725440000.00N255
87202412133390348036003265117970394615540000.00N5-60
8820241212345037353765344571436252537545000.00N5-200
892024121136503785382036502619497569515000.00N5-100
9020241210375034053825340530285111386520000.00N2345
912024120934053585358533702289878680990000.00N5-185
9220241206359038203820350039215140348515000.00N5-230
93202412053820388039753820963937589945000.00N5-130
9420241204395038104060379043824171483380000.00N2120
9520241203383037004065369550098195332405000.00N2130
96202412023700370537953600985736577110000.00N5-5
97202411293705373037803685924734498660000.00N5-45
98202411283750373537503705590722036570000.00N215
99202411273735380538053700945935512320000.00N5-70
1002024112638053690387536901017338491365000.00N2115
101202411253690363037553615908533282335000.00N225
102202411223665368536853630606022203620000.00N5-20
103202411213685380038003635681325065040000.00N5-5
104202411203690377037703675498118461380000.00N5-80
105202411193770379038003735696726158695000.00N5-5
1062024111837753555378034702546193611235000.00N2295
1072024111534803385348532451471749500795000.00N295
1082024111433853535360532452082371824885000.00N5-150
1092024111335353550357033552098572095895000.00N30
1102024111235353720373035102505189323860000.00N5-185
1112024111137203825386537001500456610440000.00N5-75
1122024110837953835390037951870471743880000.00N5-40
1132024110738353730383536501768666201200000.00N280
1142024110637553825385036752263085196805000.00N5-60
1152024110538153820390037202395390885225000.00N290
11620241104372538453870364057501214307220000.00N5-120
11720241101384538454020380046844181302155000.00N5-100
11820241031394541004240393088923360878435000.00N5-35
119202410303980417042703980155475639900010000.00N5-190
1202024102941704750522040308190533775511755000.00N5-430
121202410284600363046003630153314682106535000.00N11060
1222024102535403770386535401929371208200000.00N5-230
1232024102437703995400037651805769963975000.00N5-185
124202410233955391040003875441417356835000.00N245
1252024102239104050407538001916174789950000.00N5-140
126202410214050410041204050911337237865000.00N5-50
127202410184100420042004100754131124900000.00N5-100
12820241017420042304235418522059257160000.00N5-30
129202410164230420542304170514921574630000.00N225
1302024101542054290429042001068245198750000.00N5-85
13120241014429045654605422038931170392060000.00N5-275
1322024101145654790479045651199256026395000.00N5-225
133202410104790483048954775551326496450000.00N5-75
134202410084865483549004790427020587065000.00N245
1352024100748204685482046601103451809345000.00N2135
136202410044685472547254600767335943035000.00N5-40
137202410024725490049004725755036503240000.00N5-175
138202409304900494549954880814440354760000.00N5-95
139202409274995500050504910367618328965000.00N30
140202409264995487050004870757637410575000.00N275
141202409254920492550004860336216529460000.00N5-5
142202409244925485049504760743135740600000.00N295
143202409234830487049504805286113840350000.00N5-40
144202409204870488549504840411620094540000.00N5-15
145202409194885488549054800414820177120000.00N30
146202409134885477049954770526325707550000.00N2125
147202409124760465047604625872741010685000.00N2110
1482024091146504720490046401526572000340000.00N5-70
149202409104720483048304720895142875275000.00N5-110
1502024090948304920492047401834188261830000.00N5-95
1512024090649255100514049251105155345630000.00N5-255
152202409055180536054005160620832569010000.00N5-220
15320240904540054805490520019045101293150000.00N5-80
1542024090354805110550051001852996211500000.00N2360
15520240902512055305530510029066152954330000.00N5-410
156202408305530555055505460804944229610000.00N5-20
157202408295550570057105550556331152980000.00N5-200
158202408285750559058705550743242314830000.00N280
159202408275670558056705480564231510970000.00N250
160202408265620568057005590519629307830000.00N5-130
161202408235750565057505600706240154750000.00N230
1622024082257205740589056501352377464280000.00N5-20
1632024082157405850597057201039460295300000.00N5-110
164202408205850583059205750777645233000000.00N220
1652024081958305880594057501555190784540000.00N5-50
1662024081658806000600057801695999325690000.00N5-120
167202408146000602061905890542832636760000.00N5-10
168202408136010622062205920682341208270000.00N5-210
169202408126220636063806180816951183670000.00N5-140
17020240809636059306400587022845138466090000.00N2430
17120240808593057906080577016997100683020000.00N2140
1722024080757905660590056301037459781720000.00N2180
17320240806561058506000551022373128986910000.00N5-250
17420240805586063406420568042252251455220000.00N5-660
17520240802652070707070652021104141269630000.00N5-550
176202408017070705072006990600842486410000.00N220
177202407317050695070906780957865994170000.00N2100
1782024073069507120724069101415299172450000.00N5-290
179202407297240720072607110539138709570000.00N5-110
1802024072673507390739071501178385374710000.00N5-130
18120240725748075107610743017017127501010000.00N5-140
18220240724762072007920704085050649035350000.00N2420
183202407237200700075007000914665504430000.00N2160
18420240722704072707370680036492256317730000.00N5-340
18520240719738076707780726020952155263690000.00N5-240
18620240718762075207700741026238198656850000.00N210
18720240717761071007700709058362436409270000.00N2510
18820240716710069907140696018116127332260000.00N240
18920240715706072407240695019831140102670000.00N5-180
19020240712724072907350710027780200578390000.00N5-110
19120240711735072107520709054779403486510000.00N2140
19220240710721071807430691071218509792970000.00N5-80
1932024070972906650779064103637992579912750000.00N2640
1942024070866506560666064901019767166070000.00N290
19520240705656065906670655016776111037570000.00N5-30
196202407046590647065906430724447058330000.00N260
19720240703653065306710647017730116790090000.00N5-70
19820240702660065106690637037180242107700000.00N290
199202407016510601067405950100930655136430000.00N2500
20020240628601061506150586048528292645030000.00N5-140
2012024062761505920674057803231522068679930000.00N2370
20220240626578059206140568054662321383900000.00N5-140
2032024062559205460676054506510784076420320000.00N2460
20420240624546056805680542026452146573190000.00N5-220
20520240621568059505950563022487129700560000.00N5-270
206202406205950586059705860819848440220000.00N260
2072024061958905840599058101203570908810000.00N250
20820240618584060606070580032096189528900000.00N5-290
20920240617613062706270609017869109895110000.00N5-140
21020240614627063806480627019589124297550000.00N5-110
211202406136380640064706370929659497350000.00N5-20
2122024061264006460654064001295983648670000.00N5-140
2132024061165406520656064801073470052810000.00N220
2142024061065206460655064001428392845280000.00N260
21520240607646064206530636018884121162900000.00N220
216202406056440646064706350990963392860000.00N5-30
21720240604647063906560627030248193175810000.00N280
21820240603639063606460630023640150401610000.00N230
21920240531636064506450627023104146949250000.00N5-90
22020240530645063606500630018359117358100000.00N280
221202405296370645065206340986663373580000.00N5-80
22220240528645064606470625042426268426280000.00N5-80
22320240527653064006540633025844165840860000.00N2130
22420240524640065106550637019990128931000000.00N5-110
22520240523651066806790649032361212817840000.00N5-170
22620240522668066706870659020292136840360000.00N210
22720240521667065706800650033003217993140000.00N2100
22820240520657067007090645053065352045260000.00N5-130
2292024051767007310739066101655401143776950000.00N5-610
23020240516730973097309730900000.00N00
23120240514730973097309730900000.00N00
23220240513730973097309730900000.00N00
23320240510730973097309730900000.00N00
23420240509730973097309730900000.00N00
23520240508730973097309730900000.00N00
23620240507730973097309730900000.00N00
23720240503730973097309730900000.00N00
23820240502730973097309730900000.00N00
23920240430730973097309730900000.00N00
24020240429730973097309730900000.00N00
24120240426730974797614717444777327139315000.00N5-135
24220240425744576147682741123868179523825000.00N5-169
24320240424761477167817737778267590035716000.00N5-101
244202404237716744581567343121318949062218000.00N2406
2452024042273097242747972421351299084703000.00N5-33
24620240419734375137749714021985161725509000.00N5-169
24720240418751372427580724213710101534596000.00N2236
248202404177276734374457208800858713030000.00N5-67
24920240416734376147614720817929132135120000.00N5-372
25020240415771677167716737718128136397915000.00N30
25120240412771680208088764844049344227056000.00N5-304
25220240411802075138122741158840461500146000.00N2406
25320240409761473097648724218488138314921000.00N2236
25420240408737775467546720831658232027721000.00N5-169
25520240405754672767546717424760181153027000.00N233
25620240404751375467682741117339130730820000.00N5-101
25720240403761475467614737723030172758903000.00N30
25820240402761477837919751334820267150771000.00N5-169
25920240401778378517986768228667224463168000.00N2101
26020240329768280208156751391845712215620000.00N5-169
26120240328785179538189768251065407319241000.00N5-101
26220240327795384268596788594403768668785000.00N5-609
2632024032685628359947581223394912980853082000.00N2270
2642024032582918934950980541862691576882650000.00N5-101
2652024032283929577974681225438554697797261000.00N5-744
2662024032191377276913772763096752804260667000.00N12098
26720240320703972087208676842181293265258000.00N5-169
26820240319720877167817703945483330927838000.00N5-406
26920240318761476487953741122983175438614000.00N5-169
27020240315778376487885747926628203567367000.00N267
27120240314771681568189758050813393411750000.00N5-439
2722024031381567005815664632222501650748352000.00N2507
2732024031276488562859674451340761062357659000.00N5-947
27420240311859684948663829116069135682605000.00N2169
27520240308842684608562818923115193380234000.00N5-67
27620240307849487658866839216010136314708000.00N5-270
27720240306876588668866846017795153388328000.00N5-101
27820240305886687658900866311538101149290000.00N2135
27920240304873189349035862925837227497752000.00N5-203
28020240229893492729306893422251201216399000.00N5-338
28120240228927292059340906918313167719400000.00N267
28220240227920593409611913730095279310400000.00N5-135
28320240226934094429509927221110197572877000.00N5-169
28420240223950995099645923913300125784697000.00N267
28520240222944297469848944215921152874966000.00N5-304
2862024022197461005110051964529798293045031000.00N5-304
2872024022010051967810220961149534494224713000.00N2372
28820240219967895439882937439006376024565000.00N2135
28920240216954395099645930627361258560825000.00N233
29020240215950993409746930634157322829554000.00N2203
29120240214930693069475910326885248875223000.00N30
29220240213930692729374903554521500935953000.00N233
29320240208927295099645927261800580597598000.00N5-236
294202402079509112011164195094323064461067974000.00N5-879
295202402061038998821076197801442331542012970000.00N2507
29620240205292290295288529604153935060000.00N22
29720240202290289293285651522188762375000.00N21
298202402012892883102843256749963372218000.00N21
299202401312882902942821194802342582512000.00N5-1
3002024013028927529927538535751113038037000.00N214
30120240129275282283271881647243312028000.00N5-6
302202401262812752832701294766360389691000.00N26
303202401252752832852722685875739652238000.00N5-8
304202401242832862932792701069767695390000.00N5-1
3052024012328428129827250208421426695223000.00N25
30620240122279299306270124438813561400991000.00N5-40
3072024011931932334231677435342538291857000.00N5-3
30820240118322392422292295671649801984612000.00N5-75
3092024011739745845839385066903555511089000.00N5-61
310202401164584074904073201322014569400275000.00N253
3112024011540542942940048154521960573262000.00N5-25
312202401124303865073864269744819773605813000.00N236
313202401113943594613582834896211931846159000.00N235
3142024011035935836135115368055012697000.00N21
3152024010935835836335617082061208022000.00N5-1
3162024010835936537335514550452092132000.00N5-6
317202401053653593673579942536098416000.00N22
318202401043633643643509898535584453000.00N5-1
3192024010336436637036112275044781217000.00N5-2
32020240102366353385353452886167450327000.00N214
32120231228352355364349301178106322834000.00N30
3222023122735236536735213108447117538020.00N5-13
3232023122636536938036416828462454476000.00N5-4
3242023122236936537236023633287008428000.00N24
325202312213653683693605672920642910000.00N5-3
326202312203683713713616993625569063000.00N23
327202312193653633713525086918475652000.00N22
3282023121836336336835520111472853262000.00N30
3292023121536336737135519742471260478000.00N5-4
330202312143673733733597975629182973000.00N5-6
331202312133733803803735427520327912000.00N5-7
332202312123803773813729878937219279000.00N23
3332023121137737238337112805948129390000.00N25
3342023120837236637236510537239014181000.00N30
3352023120737236438536416496961243190000.00N28
336202312063643613653579052232603138000.00N22
3372023120536237037035514412552255484000.00N5-8
3382023120437035837135518142965769558000.00N212
3392023120135835336034713809249016751000.00N22
3402023113035635636635222246579606758000.00N30
3412023112935636536635121208475858830000.00N5-12
3422023112836836237236011630042532238000.00N26
3432023112736237437636210489638620597000.00N5-10
344202311243723723743639125433518222000.00N29
3452023112336337238236013076948363582000.00N5-9
346202311223723823823726623624746042000.00N5-1
3472023112137337537936920590176960371000.00N5-2
3482023112037537238836821485079855401000.00N24
34920231117371377377365283113105235707000.00N5-6
35020231116377354383354707892265053002000.00N224
35120231115353349364334747005262783955000.00N222
3522023111433132033131723697675965974000.00N211
3532023111332032533231512240939815911000.00N5-5
3542023111032533533732013360943621909000.00N5-10
355202311093353353403317028423568327000.00N30
3562023110833532633732612824142571215000.00N29
3572023110732633833932315121350041247000.00N5-12
3582023110633833934333015404451990245000.00N5-1
359202311033393383403339964533485928000.00N25
3602023110233432934132916741255847897000.00N211
3612023110132332234532025720484417948000.00N23
3622023103132033033431610147132818978000.00N5-7
3632023103032732133231911031135622021000.00N29
3642023102731831432331317933656588361000.00N25
3652023102631331832031122520770999312000.00N5-4
3662023102531731832331626390783906065000.00N21
3672023102431631932431115025047558079000.00N5-5
368202310233213293333199958132320523000.00N5-6
3692023102032733033332620966968733701000.00N5-9
3702023101933633433732925270884072712000.00N22
37120231018334346352333299910102033976000.00N5-8
37220231017342335344331378895127462483000.00N27
37320231016335351351334343057116969856000.00N5-16
37420231013351357360348324993113550383000.00N5-2
3752023101235335936135217814963238589000.00N5-4
3762023101135735136034723916184231085000.00N26
3772023101035135936035013494247698621000.00N5-11
3782023100636235636535616321358711231000.00N30
37920231005362359366354351045126751402000.00N22
3802023100436036336735821260776959025000.00N5-3
3812023092736336237736121724779608402000.00N5-1
38220230926364378378362331858121908391000.00N5-14
38320230925378363395360493195183739062000.00N214
3842023092236436737535816468960042228000.00N5-12
3852023092137637938037016692662703844000.00N5-3
3862023092037937539037519681074900163000.00N24
3872023091937537838237412998148937200000.00N5-10
3882023091838537938837421961783546706000.00N26
3892023091537938238437719460874002135000.00N5-1
3902023091438037138337017096864251020000.00N25
3912023091337537838036720527476719178000.00N5-4
392202309123793684203682314264907161595000.00N211
3932023091136837938536812796647817184000.00N5-9
3942023090837737338637212912249081249000.00N5-2
3952023090737937138036612177845236004000.00N26
396202309063733723743667054526178048000.00N21
39720230905372372380366278036103213907000.00N21
3982023090437137938337112715047831978000.00N5-9
3992023090138038939638017765468413650000.00N5-9
4002023083138938539537721509582637813000.00N24
4012023083038538939438425434998309940000.00N5-4
4022023082938938444938037523191542730921000.00N22
40320230828387364391363475165179391484000.00N224
4042023082536336636936017237362929261000.00N5-2
4052023082436535936735916163558506942000.00N26
4062023082335936636635917923364652429000.00N5-5
40720230822364380380358275719100129832000.00N5-9
408202308213733673773648971233324209000.00N26
4092023081836737237236422956184131279000.00N5-6
41020230817373369380358305545112257920000.00N24
41120230816369377381363400208147373932000.00N5-15
4122023081438438938937911343943443641000.00N5-5
4132023081138938939938912561049320094000.00N30
4142023081038938739538419652076589240000.00N21
41520230809388375400371286177110753775000.00N215
41620230808373387394371442228168756620000.00N5-20
4172023080739338539638022602087486220000.00N211
41820230804382377389373351715134372378000.00N30
4192023080338238338736222520685268003000.00N5-2
4202023080238440040038420017478148517000.00N5-6
42120230801390393404382346686135366422000.00N5-2
4222023073139239439538114074254928738000.00N5-1
4232023072839338039637918108270580909000.00N214
42420230727379367389367280286106908422000.00N213
425202307263663953973571046913385454462000.00N5-30
42620230725396428428396567591230466798000.00N5-19
42720230724415428428411436302181761054000.00N5-13
428202307214284234614221175037517280583000.00N21
4292023072042742243041923179898042613000.00N24
43020230719423421449420637938275611229000.00N5-4
43120230718427430434422327830139839039000.00N5-6
43220230717433433436416329362140207609000.00N25
43320230714428444452428482660210046378000.00N5-16
43420230713444445454443401986179959179000.00N5-1
43520230712445448457439452402201876876000.00N5-3
43620230711448438452438272014121252763000.00N212
43720230710436427450424606177264822322000.00N23
43820230707433443448422495531216673999000.00N5-10
439202307064434614724421265009572940403000.00N5-31
44020230705474468475460784255366762813000.00N26
4412023070446848650546729014481406196736000.00N5-18
4422023070348647752046471251303525204643000.00N217
443202306304694624714561738496808898437000.00N214
444202306294554764854552025819944918314000.00N5-19
4452023062847449852246046509362254781508000.00N5-31
44620230627505534579495111914885939883846000.00N5-10
447202306265154956064665753636832088640599000.00N230
44820230623485617617474149636857858187004000.00N5-76
44920230622561438561433171272409047659926000.00N1129
4502023062143241449941186366383967231384000.00N219
451202306204134144204116570127255215000.00N5-5
4522023061941840942040912274050635308000.00N23
453202306164154174204098311534452849000.00N24
4542023061541141442040917605072679883000.00N5-8
455202306144194204204139796740813440000.00N5-1
4562023061342041742641510411843626901000.00N5-1
4572023061242142542741615629365630959000.00N5-4
458202306094254214294219548140763993000.00N30
459202306084254234304188946637804443000.00N30
46020230607425433434417238433101476953000.00N30
4612023060542541843141322224093530217000.00N27
4622023060241841841940819137178667694000.00N22
463202306014164164184136165225608323000.00N30
464202305314164114214118420735100637000.00N25
46520230530411418420411243070100697185000.00N5-7
4662023052641842342741621385289272900000.00N5-5
4672023052542343343342111969050984471000.00N5-7
4682023052443043143542420088986139806000.00N5-1
4692023052343143143642817192874241059000.00N21
47020230522430433436426303496130633086000.00N5-1
4712023051943143943942719963485990522000.00N5-1
4722023051843244144142719760485105709000.00N21
47320230517431421444418294539127066074000.00N211
474202305164204134204138083933638384000.00N24
4752023051541641842341219810582683041000.00N5-7
4762023051242341742341212081650289601000.00N26
4772023051141741242041214872861858384000.00N22
4782023051041541441940616287867685402000.00N21
4792023050941442142441211040345831429000.00N5-7
4802023050842141842741716196768047321000.00N23
4812023050441841842241310156242224050000.00N30
48220230503418428432418247332104232012000.00N5-7
4832023050242542843742118831780462687000.00N21
4842023042842443443642315917867903681000.00N5-7
4852023042743142943442020502687132199000.00N5-4
4862023042643542743541818119576541782000.00N27
48720230425428420436418247175104755693000.00N21
48820230424427437438420318954136411814000.00N5-10
48920230421437442459437325498145223238000.00N5-15
49020230420452455495452763038359006410000.00N5-3
49120230419455446470441374580170911415000.00N29
49220230418446454454444248755111497021000.00N5-4
49320230417450456465446239495107771798000.00N5-2
49420230414452459459447323277145747184000.00N30
49520230413452463463446326760147552304000.00N5-11
49620230412463457484457340488160642575000.00N22
49720230411461459464452223288102239347000.00N30
49820230410461475475456261194120200097000.00N5-11
49920230407472476482470218376103674184000.00N5-4
50020230406476486486473236259113246132000.00N5-7
5012023040548348648948014229568949318000.00N5-3
5022023040448649049148012761362138390000.00N21
50320230403485475500475491437240866642000.00N210
50420230331475452477450510626236201392000.00N212
5052023033046345546445117117678458466000.00N28
5062023032945545645844817275977909348000.00N24
5072023032845145645844421984998925914000.00N5-2
5082023032745345346244222004599972938000.00N30
5092023032445344745344018411582544994000.00N29
5102023032344446046044018879284605113000.00N5-10
51120230322454448469446239473108293018000.00N26
5122023032144845546244815753371761267000.00N5-9
5132023032045746146645313683262953204000.00N30
51420230317457449461448235682107162135000.00N213
5152023031644445545544217818679715987000.00N5-8
5162023031545244545944515582970474364000.00N25
51720230314447465466446362214162838364000.00N5-15
5182023031346245546644717497179907792000.00N21
5192023031046145746645119830690584847000.00N5-1
52020230309462474478460340727158164771000.00N5-15
52120230308477487498472454742218216279000.00N5-15
52220230307492514514488871397433959050000.00N5-22
5232023030651449555048742860062211892657000.00N237
52420230303477477480470230300109328389000.00N21
52520230302476465485458300921141081168000.00N213
5262023022846346346745514482466708324000.00N23
52720230227460458475455428746197961816000.00N5-8
52820230224468480481465386016181042116000.00N5-7
5292023022347547448147316939480733051000.00N5-1
53020230222476472487472229474109852379000.00N5-6
53120230221482485492473223021108044599000.00N5-3
53220230220485483497471403188195220707000.00N5-5
53320230217490495500484306003150066485000.00N5-5
53420230216495493510491329032163920571000.00N22
53520230215493528528492670371339830957000.00N5-26
53620230214519523537515825001431939088000.00N5-8
53720230213527548556526995163534556720000.00N5-23
5382023021055055456652822241861218922976000.00N5-34
5392023020958464864958453251393239018488000.00N5-68
54020230208652598657543100345906147298414000.00N283
5412023020756953456950631026311717497796000.00N235
542202302065345355455241188680636489325000.00N25
5432023020352950257050064105593433012854000.00N229
54420230202500495510493318615159310318000.00N29
545202302014914975254831297151654057127000.00N5-3
54620230131494490501486259181127286453000.00N5-1
54720230130495505510492489726243878033000.00N5-14
548202301275095035164881115947560704970000.00N26
54920230126503481508479832815413924156000.00N219
55020230125484484505476604131294633425000.00N28
55120230120476481515464984913484233215000.00N5-2
55220230119478498500478594319288858188000.00N5-20
553202301184984875314751877719940796812000.00N26
55420230117492500500483279460137242809000.00N5-8
55520230116500518522467684899344976670000.00N5-24
5562023011352451255650330649921638590071000.00N214
5572023011251047652747325895361320913854000.00N234
55820230111476492501475483537233926364000.00N5-14
5592023011049047552945128696601433455896000.00N218
5602023010947241547741528212351288489440000.00N259
56120230106413409414405310535127146104000.00N24
56220230105409428430403583078238911174000.00N5-14
56320230104423417433405409382172548881000.00N213
56420230103410418418393346478139649602000.00N5-8
5652023010241842942941121043087666089000.00N5-3
56620221229421440448419476011203106184000.00N5-27
5672022122844845545544321230695188685020.00N5-4
5682022122745245245944915984772583773000.00N23
56920221226449465466446571386260216037000.00N5-16
57020221223465484484460452825211433414000.00N5-20
57120221222485490493464432844209699403000.00N5-5
57220221221490508508473356953175469064000.00N5-5
57320221220495515515490715290356633231000.00N5-22
57420221219517521525510318411164495683000.00N5-4
57520221216521535538521857530451502168000.00N5-20
57620221215541555555536692540376720777000.00N5-8
577202212145495705845391209972670510448000.00N5-11
578202212135605455635401157738636682470000.00N222
579202212125385835835331637249896158859000.00N5-45
5802022120958356361955652334193134032690000.00N220
5812022120856362466554435476592063875775000.00N5-51
58220221207614617622583655446394136724000.00N5-2
58320221206616625628594803031489073895000.00N5-17
58420221205633641650619682154431044877000.00N5-3
5852022120263662966060521638971373950925000.00N27
5862022120162963564057421742011331658228000.00N5-5
587202211306346386646231379857884485090000.00N30
5882022112963463066061418990681207686129000.00N21
5892022112863360367859062016903917018933000.00N239
5902022112559456960055425362561484189987000.00N226
5912022112456854458353731435681780268112000.00N233
5922022112353554158051748386362642706247000.00N5-6
59320221122541471575471160500648648080229000.00N266
59420221121475473479467386669183043163000.00N22
59520221118473488495471595225285767072000.00N5-15
59620221117488494499484261275127473222000.00N5-6
59720221116494483495477398697194006135000.00N211
59820221115483482483472309381147739932000.00N5-1
59920221114484493496482430672209504956000.00N5-9
60020221111493500510488437511217748180000.00N23
60120221110490489495484286569140061277000.00N5-3
60220221109493488513487757176378131517000.00N211
60320221108482470487467386012183205580000.00N218
60420221107464462470460253763117792218000.00N22
60520221104462460470457332228153628482000.00N5-8
60620221103470463471459229638107411285000.00N22
60720221102468469477459385798180087920000.00N5-5
60820221101473473481465585366276009460000.00N21
60920221031472486492472507080243106619000.00N5-11
61020221028483507514478502506247997021000.00N5-25
61120221027508499513495340292172543086000.00N25
61220221026503499509487505271251524960000.00N212
61320221025491499501480397358193898286000.00N5-5
61420221024496477501477519727255465660000.00N218
61520221021478500500478780442377411120000.00N5-22
61620221020500514516490784543392028282000.00N5-16
61720221019516506526506659981340142766000.00N5-3
61820221018519521534515491128256914334000.00N5-1
61920221017520529529511634119329046398000.00N5-13
620202210145335395535161465770781560192000.00N29
621202210135245335485021521906784018905000.00N5-18
62220221012542499585495103597075666882238000.00N247
6232022101149553255748023275391199058270000.00N5-37
62420221007532456583455128824296883901249000.00N272
62520221006460450468448746093342185251000.00N24
62620221005456468476450773787355962567000.00N5-2
62720221004458449474449812117373708636000.00N211
628202209304474504594261488379652699202000.00N5-13
629202209294604825154601595812769746841000.00N5-23
630202209284835205264761156563574398325000.00N5-38
631202209275215185475041644779861115962000.00N23
6322022092651857359051625208931372900256000.00N5-74
633202209235926226335911456634876278316000.00N5-24
63420220922616632636608994289612375885000.00N5-22
6352022092163865065061416355641037179604000.00N5-15
6362022092065367069365318275391215527686000.00N5-4
6372022091965770370365527902261864017297000.00N5-45
6382022091670278878969552703043873168651000.00N5-66
639202209157689729727611522209012612303794000.00N5-204
6402022091497197197197100000.00N00
6412022091397197197197100000.00N00
6422022090897197197197100000.00N00
6432022090797197197197100000.00N00
6442022090697197197197100000.00N00
6452022090597197197197100000.00N00
6462022090297197197197100000.00N00
6472022090197197197197100000.00N00
6482022083197197197197100000.00N00
6492022083097197197197100000.00N00
6502022082997197197197100000.00N00
6512022082697197197197100000.00N00
6522022082597197197197100000.00N00
6532022082497197197197100000.00N00
6542022082397197197197100000.00N00
6552022082297197197197100000.00N00
6562022081997197197197100000.00N00
6572022081897197197197100000.00N00
6582022081797197197197100000.00N00
6592022081697197197197100000.00N00
6602022081297197197197100000.00N00
6612022081197197197197100000.00N00
6622022081097197197197100000.00N00
6632022080997197197197100000.00N00
6642022080897197197197100000.00N00
6652022080597197197197100000.00N00
6662022080497197197197100000.00N00
6672022080397197197197100000.00N00
6682022080297197197197100000.00N00
6692022080197197197197100000.00N00
6702022072997197197197100000.00N00
6712022072897197197197100000.00N00
6722022072797197197197100000.00N00
6732022072697197197197100000.00N00
6742022072597197197197100000.00N00
6752022072297197197197100000.00N00
6762022072197197197197100000.00N00
6772022072097197197197100000.00N00
6782022071997197197197100000.00N00
6792022071897197197197100000.00N00
6802022071597197197197100000.00N00
6812022071497197197197100000.00N00
6822022071397197197197100000.00N00
6832022071297197197197100000.00N00
6842022071197197197197100000.00N00
6852022070897197197197100000.00N00
6862022070797197197197100000.00N00
6872022070697197197197100000.00N00
6882022070597197197197100000.00N00
6892022070497197197197100000.00N00
6902022070197197197197100000.00N00
6912022063097197197197100000.00N00
6922022062997197197197100000.00N00
6932022062897197197197100000.00N00
6942022062797197197197100000.00N00
6952022062497197197197100000.00N00
6962022062397197197197100000.00N00
6972022062297197197197100000.00N00
6982022062197197197197100000.00N00
6992022062097197197197100000.00N00
7002022061797197197197100000.00N00
7012022061697197197197100000.00N00
7022022061597197197197100000.00N00
7032022061497197197197100000.00N00
7042022061397197197197100000.00N00
7052022061097197197197100000.00N00
7062022060997197197197100000.00N00
7072022060897197197197100000.00N00
7082022060797197197197100000.00N00
7092022060397197197197100000.00N00
7102022060297197197197100000.00N00
7112022053197197197197100000.00N00
7122022053097197197197100000.00N00
7132022052797197197197100000.00N00
7142022052697197197197100000.00N00
7152022052597197197197100000.00N00
7162022052497197197197100000.00N00
7172022052397197197197100000.00N00
7182022052097197197197100000.00N00
7192022051997197197197100000.00N00
7202022051897197197197100000.00N00
7212022051797197197197100000.00N00
7222022051697197197197100000.00N00