KissMeData/030610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	6370	6300	6380	6240	59034	373870640	00	0.00	N	2	70
3	20250422	6300	6120	6340	6120	218349	1370256725	00	0.00	N	2	160
4	20250421	6140	6050	6170	6040	124286	761799180	00	0.00	N	2	110
5	20250418	6030	5900	6030	5890	91570	547391250	00	0.00	N	2	130
6	20250417	5900	5840	5900	5840	37880	222520895	00	0.00	N	2	60
7	20250416	5840	5910	5920	5840	37723	221459990	00	0.00	N	5	-30
8	20250415	5870	5810	5900	5810	39773	233215640	00	0.00	N	2	60
9	20250414	5810	5780	5830	5760	43917	254614180	00	0.00	N	2	30
10	20250411	5780	5680	5780	5660	48245	276168480	00	0.00	N	2	40
11	20250410	5740	5670	5740	5640	105240	599954840	00	0.00	N	2	210
12	20250409	5530	5600	5600	5500	71704	397223900	00	0.00	N	5	-70
13	20250408	5600	5600	5650	5540	107579	602558250	00	0.00	N	2	40
14	20250407	5560	5770	5770	5540	163323	914084830	00	0.00	N	5	-280
15	20250404	5840	5800	5890	5770	69637	405886865	00	0.00	N	2	30
16	20250403	5810	5840	5870	5770	52982	308060335	00	0.00	N	5	-90
17	20250402	5900	5820	5940	5760	82537	483808945	00	0.00	N	2	80
18	20250401	5820	5810	5850	5770	100077	580375770	00	0.00	N	2	30
19	20250331	5790	5850	5930	5770	126344	736188620	00	0.00	N	5	-170
20	20250328	5960	6080	6100	5850	287270	1698613295	00	0.00	N	5	-120
21	20250327	6080	6220	6250	6030	653167	3994558850	02	0.00	N	5	-600
22	20250326	6680	6490	6680	6490	607286	4005624875	00	0.00	N	2	220
23	20250325	6460	6480	6490	6390	542904	3493304480	00	0.00	N	5	-10
24	20250324	6470	6450	6510	6440	211141	1366002915	00	0.00	N	2	30
25	20250321	6440	6530	6530	6400	217106	1396006695	00	0.00	N	5	-90
26	20250320	6530	6550	6600	6510	208689	1367305465	00	0.00	N	5	-20
27	20250319	6550	6570	6570	6500	171485	1120619895	00	0.00	N	2	10
28	20250318	6540	6580	6610	6530	121645	797988015	00	0.00	N	5	-40
29	20250317	6580	6670	6700	6530	213956	1414063595	00	0.00	N	5	-90
30	20250314	6670	6600	6710	6600	60841	405369500	00	0.00	N	2	40
31	20250313	6630	6670	6720	6620	57764	384767875	00	0.00	N	3	0
32	20250312	6630	6650	6660	6580	111404	736982970	00	0.00	N	5	-30
33	20250311	6660	6700	6705	6570	111639	741658675	00	0.00	N	5	-90
34	20250310	6750	6850	6860	6690	123642	834353710	00	0.00	N	5	-80
35	20250307	6830	6790	6850	6740	89862	612367495	00	0.00	N	3	0
36	20250306	6830	6740	6860	6740	138985	946891190	00	0.00	N	2	90
37	20250305	6740	6740	6800	6660	143931	970511475	00	0.00	N	3	0
38	20250304	6740	6610	6790	6610	154860	1038547770	00	0.00	N	2	140
39	20250228	6600	6740	6740	6570	285206	1894272860	00	0.00	N	5	-150
40	20250227	6750	6640	6800	6590	176575	1187356370	00	0.00	N	2	100
41	20250226	6650	6600	6700	6540	107440	712543960	00	0.00	N	2	40
42	20250225	6610	6520	6690	6520	141742	935457470	00	0.00	N	2	60
43	20250224	6550	6580	6590	6470	151176	985865950	00	0.00	N	5	-10
44	20250221	6560	6360	6650	6360	238905	1560238040	00	0.00	N	2	200
45	20250220	6360	6280	6420	6260	168383	1064673660	00	0.00	N	2	90
46	20250219	6270	6280	6350	6260	84986	534843400	00	0.00	N	2	30
47	20250218	6240	6150	6250	6130	165450	1024464490	00	0.00	N	2	130
48	20250217	6110	5990	6120	5990	131975	802982350	00	0.00	N	2	130
49	20250214	5980	5990	6010	5960	38404	229774100	00	0.00	N	3	0
50	20250213	5980	5940	6110	5940	104380	627926720	00	0.00	N	2	30
51	20250212	5950	6000	6020	5930	101996	610170460	00	0.00	N	5	-50
52	20250211	6000	5950	6030	5930	111248	665876520	00	0.00	N	2	50
53	20250210	5950	5990	6040	5900	155714	929302330	00	0.00	N	2	50
54	20250207	5900	5770	5900	5620	314994	1828797760	00	0.00	N	2	470
55	20250206	5430	5450	5450	5370	43483	237098900	00	0.00	N	2	40
56	20250205	5390	5370	5430	5350	14062	75515990	00	0.00	N	2	20
57	20250204	5370	5350	5430	5350	5947	32038310	00	0.00	N	2	20
58	20250203	5350	5440	5440	5310	15612	83676190	00	0.00	N	5	-90
59	20250131	5440	5430	5470	5420	4887	26587810	00	0.00	N	5	-40
60	20250124	5480	5420	5500	5420	8788	47908620	00	0.00	N	2	10
61	20250123	5470	5470	5500	5420	13613	74161360	00	0.00	N	3	0
62	20250122	5470	5430	5470	5410	12096	65734380	00	0.00	N	2	10
63	20250121	5460	5470	5470	5400	12120	65864120	00	0.00	N	3	0
64	20250120	5460	5430	5460	5400	19053	103394520	00	0.00	N	2	30
65	20250117	5430	5480	5480	5370	10785	58329320	00	0.00	N	5	-30
66	20250116	5460	5520	5520	5400	14749	80172590	00	0.00	N	2	60
67	20250115	5400	5440	5490	5400	6150	33437600	00	0.00	N	5	-40
68	20250114	5440	5470	5520	5390	8869	48112820	00	0.00	N	5	-30
69	20250113	5470	5490	5540	5450	14500	79762170	00	0.00	N	5	-20
70	20250110	5490	5450	5490	5440	16165	88317720	00	0.00	N	2	10
71	20250109	5480	5570	5570	5460	9873	54173140	00	0.00	N	5	-90
72	20250108	5570	5590	5590	5530	5010	27840960	00	0.00	N	5	-20
73	20250107	5590	5580	5620	5550	10043	56002760	00	0.00	N	2	10
74	20250106	5580	5610	5610	5470	15867	88043290	00	0.00	N	5	-30
75	20250103	5610	5600	5650	5530	11621	65043530	00	0.00	N	3	0
76	20250102	5610	5530	5620	5450	26248	145296630	00	0.00	N	2	50
77	20241230	5560	5570	5640	5410	20215	110969560	00	0.00	N	5	-10
78	20241227	5570	5630	5630	5490	46508	256920010	00	0.00	N	5	-60
79	20241226	5630	5670	5690	5630	54752	309349440	00	0.00	N	5	-40
80	20241224	5670	5700	5730	5650	45581	258691740	00	0.00	N	5	-60
81	20241223	5730	5670	5740	5610	39002	221171030	00	0.00	N	2	30
82	20241220	5700	5710	5760	5530	49487	280081750	00	0.00	N	5	-40
83	20241219	5740	5700	5750	5690	11462	65539020	00	0.00	N	5	-10
84	20241218	5750	5710	5750	5670	27089	154898400	00	0.00	N	2	40
85	20241217	5710	5710	5750	5670	17020	96985150	00	0.00	N	3	0
86	20241216	5710	5730	5750	5670	17850	101960750	00	0.00	N	5	-20
87	20241213	5730	5670	5740	5650	24108	137610860	00	0.00	N	2	10
88	20241212	5720	5550	5720	5540	32602	183402130	00	0.00	N	2	170
89	20241211	5550	5440	5550	5440	15206	84004120	00	0.00	N	2	110
90	20241210	5440	5330	5460	5330	16538	89860410	00	0.00	N	2	110
91	20241209	5330	5340	5450	5300	40101	214976230	00	0.00	N	5	-140
92	20241206	5470	5450	5560	5450	55063	302878550	00	0.00	N	5	-90
93	20241205	5560	5630	5630	5410	39176	214539880	00	0.00	N	5	-70
94	20241204	5630	5620	5680	5500	55069	306468640	00	0.00	N	5	-50
95	20241203	5680	5540	5680	5540	38458	216205010	00	0.00	N	2	110
96	20241202	5570	5550	5590	5470	34484	190927280	00	0.00	N	2	20
97	20241129	5550	5590	5590	5510	13160	72880070	00	0.00	N	5	-20
98	20241128	5570	5490	5600	5460	25752	142773800	00	0.00	N	2	30
99	20241127	5540	5540	5590	5490	16023	88486350	00	0.00	N	5	-10
100	20241126	5550	5530	5590	5400	31156	172460540	00	0.00	N	2	20
101	20241125	5530	5460	5530	5440	36721	201705200	00	0.00	N	2	70
102	20241122	5460	5420	5490	5410	19069	103838700	00	0.00	N	2	40
103	20241121	5420	5320	5440	5310	22819	122552710	00	0.00	N	2	100
104	20241120	5320	5320	5390	5300	8138	43296280	00	0.00	N	3	0
105	20241119	5320	5250	5390	5240	16313	86305280	00	0.00	N	2	10
106	20241118	5310	5300	5390	5260	26600	141915690	00	0.00	N	2	50
107	20241115	5260	5140	5310	5130	61417	318546580	00	0.00	N	2	120
108	20241114	5140	5100	5180	5060	30786	157687330	00	0.00	N	2	30
109	20241113	5110	5150	5170	5060	39992	204422930	00	0.00	N	5	-80
110	20241112	5190	5300	5300	5110	45698	236708720	00	0.00	N	5	-120
111	20241111	5310	5440	5440	5270	16505	87768710	00	0.00	N	5	-80
112	20241108	5390	5420	5420	5340	11544	62074000	00	0.00	N	2	20
113	20241107	5370	5450	5450	5340	13932	74924850	00	0.00	N	5	-60
114	20241106	5430	5430	5450	5400	12656	68471700	00	0.00	N	5	-10
115	20241105	5440	5430	5470	5350	12830	69060420	00	0.00	N	2	20
116	20241104	5420	5350	5420	5290	27799	148609970	00	0.00	N	2	70
117	20241101	5350	5360	5400	5260	15838	83969970	00	0.00	N	3	0
118	20241031	5350	5340	5370	5300	10474	55926760	00	0.00	N	3	0
119	20241030	5350	5420	5430	5290	24790	132186460	00	0.00	N	5	-80
120	20241029	5430	5400	5450	5380	12227	65989540	00	0.00	N	2	30
121	20241028	5400	5530	5530	5390	18123	98518930	00	0.00	N	5	-130
122	20241025	5530	5560	5600	5460	36442	201038790	00	0.00	N	5	-30
123	20241024	5560	5710	5710	5530	22805	128108600	00	0.00	N	5	-160
124	20241023	5720	5720	5730	5570	37756	213324300	00	0.00	N	3	0
125	20241022	5720	5650	5730	5600	50912	289543450	00	0.00	N	2	30
126	20241021	5690	5660	5710	5640	20242	115120650	00	0.00	N	2	10
127	20241018	5680	5600	5680	5570	39634	223805660	00	0.00	N	2	30
128	20241017	5650	5660	5700	5600	29180	164943870	00	0.00	N	3	0
129	20241016	5650	5600	5650	5560	40331	226842030	00	0.00	N	2	60
130	20241015	5590	5530	5600	5510	50741	281515680	00	0.00	N	2	60
131	20241014	5530	5600	5660	5500	100030	555762000	00	0.00	N	2	80
132	20241011	5450	5870	5870	5440	241378	1357622190	00	0.00	N	5	-10
133	20241010	5460	5420	5470	5390	22311	121057550	00	0.00	N	2	50
134	20241008	5410	5480	5490	5410	29200	159311540	00	0.00	N	5	-70
135	20241007	5480	5400	5500	5400	23950	130642570	00	0.00	N	2	60
136	20241004	5420	5450	5450	5360	13486	72877100	00	0.00	N	5	-10
137	20241002	5430	5430	5480	5360	35965	194110990	00	0.00	N	5	-50
138	20240930	5480	5500	5600	5420	31501	172502070	00	0.00	N	5	-20
139	20240927	5500	5450	5580	5410	66826	367895800	00	0.00	N	2	90
140	20240926	5410	5380	5450	5380	25357	137086630	00	0.00	N	2	30
141	20240925	5380	5350	5410	5150	75740	403853000	00	0.00	N	2	10
142	20240924	5370	5400	5430	5330	17062	91460100	00	0.00	N	5	-30
143	20240923	5400	5330	5440	5330	50802	274001090	00	0.00	N	2	20
144	20240920	5380	5300	5390	5300	49660	265592850	00	0.00	N	2	100
145	20240919	5280	5270	5330	5240	24378	128879740	00	0.00	N	3	0
146	20240913	5280	5280	5390	5230	50578	268112970	00	0.00	N	3	0
147	20240912	5280	5290	5290	5210	21911	115205160	00	0.00	N	5	-10
148	20240911	5290	5260	5320	5200	57410	301076600	00	0.00	N	3	0
149	20240910	5290	5340	5370	5250	39480	209643650	00	0.00	N	5	-60
150	20240909	5350	5190	5380	5160	145313	769758000	00	0.00	N	2	150
151	20240906	5200	5110	5210	5080	50292	259711800	00	0.00	N	2	90
152	20240905	5110	5100	5170	5090	13150	67192880	00	0.00	N	2	10
153	20240904	5100	5080	5120	5060	49247	250110650	00	0.00	N	5	-30
154	20240903	5130	5110	5180	5110	26578	136793710	00	0.00	N	2	20
155	20240902	5110	5110	5140	5100	11520	58981760	00	0.00	N	5	-30
156	20240830	5140	5090	5140	5080	14680	74913590	00	0.00	N	2	50
157	20240829	5090	5130	5130	5090	26420	134855980	00	0.00	N	5	-60
158	20240828	5150	5170	5180	5100	30581	156579270	00	0.00	N	5	-20
159	20240827	5170	5190	5190	5130	10115	52179350	00	0.00	N	5	-20
160	20240826	5190	5130	5190	5130	32243	166554030	00	0.00	N	2	60
161	20240823	5130	5100	5140	5070	9203	47148670	00	0.00	N	2	40
162	20240822	5090	5140	5140	5090	16507	84437400	00	0.00	N	5	-20
163	20240821	5110	5130	5150	5090	21852	111892170	00	0.00	N	5	-30
164	20240820	5140	5080	5140	5080	24794	126682840	00	0.00	N	2	60
165	20240819	5080	5070	5090	5040	15906	80574690	00	0.00	N	2	10
166	20240816	5070	5070	5090	5040	15841	80172040	00	0.00	N	2	30
167	20240814	5040	5050	5090	5010	19756	99610630	00	0.00	N	5	-10
168	20240813	5050	5050	5050	5000	11528	57858480	00	0.00	N	3	0
169	20240812	5050	5030	5070	5020	17714	89180620	00	0.00	N	2	20
170	20240809	5030	5020	5060	4990	36627	183831125	00	0.00	N	2	10
171	20240808	5020	5010	5050	4980	34706	174152655	00	0.00	N	3	0
172	20240807	5020	4945	5020	4910	19050	94905085	00	0.00	N	2	75
173	20240806	4945	4800	4955	4800	28139	137877965	00	0.00	N	2	145
174	20240805	4800	5000	5050	4775	73572	359198325	00	0.00	N	5	-250
175	20240802	5050	5160	5160	5030	42942	217463040	00	0.00	N	5	-120
176	20240801	5170	5120	5180	5090	26817	137933320	00	0.00	N	2	50
177	20240731	5120	5020	5160	5020	8939	45752450	00	0.00	N	2	60
178	20240730	5060	5100	5140	5060	23086	117585490	00	0.00	N	5	-80
179	20240729	5140	5110	5200	5100	26124	134254950	00	0.00	N	2	30
180	20240726	5110	5090	5130	5040	21500	109404820	00	0.00	N	2	20
181	20240725	5090	5010	5090	5010	14470	73083930	00	0.00	N	3	0
182	20240724	5090	5050	5110	5040	40954	207779780	00	0.00	N	2	30
183	20240723	5060	5040	5070	5020	16001	80757700	00	0.00	N	2	20
184	20240722	5040	5060	5060	4985	25018	125371390	00	0.00	N	5	-20
185	20240719	5060	5100	5110	5060	22055	111745460	00	0.00	N	5	-50
186	20240718	5110	5100	5130	5040	15862	80504290	00	0.00	N	3	0
187	20240717	5110	5210	5210	5100	39716	203812620	00	0.00	N	5	-60
188	20240716	5170	5230	5240	5150	57173	296612240	00	0.00	N	5	-60
189	20240715	5230	5210	5250	5150	49232	256592620	00	0.00	N	2	20
190	20240712	5210	5100	5210	5100	20203	104370580	00	0.00	N	2	80
191	20240711	5130	5170	5230	5100	43337	224683930	00	0.00	N	5	-40
192	20240710	5170	5180	5190	5070	27377	140684960	00	0.00	N	2	20
193	20240709	5150	5090	5160	5080	30597	156226150	00	0.00	N	2	60
194	20240708	5090	5010	5170	4990	109191	559131275	00	0.00	N	2	80
195	20240705	5010	5060	5110	5000	18908	95811380	00	0.00	N	5	-40
196	20240704	5050	4980	5160	4980	118278	603283955	00	0.00	N	2	70
197	20240703	4980	4980	5020	4950	15055	75006425	00	0.00	N	3	0
198	20240702	4980	4940	5010	4940	77666	386390525	00	0.00	N	2	25
199	20240701	4955	4890	4960	4870	45943	226440040	00	0.00	N	2	65
200	20240628	4890	4840	4905	4840	14807	72275185	00	0.00	N	2	45
201	20240627	4845	4880	4880	4840	19961	96848375	00	0.00	N	5	-35
202	20240626	4880	4910	4965	4880	46762	228884680	00	0.00	N	5	-30
203	20240625	4910	4915	4935	4890	16355	80349515	00	0.00	N	5	-5
204	20240624	4915	4955	4975	4890	29294	143966670	00	0.00	N	5	-40
205	20240621	4955	4960	4980	4935	12125	60019330	00	0.00	N	5	-5
206	20240620	4960	4900	4970	4890	37273	184293880	00	0.00	N	2	60
207	20240619	4900	4915	4940	4900	13310	65368840	00	0.00	N	5	-10
208	20240618	4910	4930	4970	4880	15091	74173390	00	0.00	N	2	10
209	20240617	4900	4925	4940	4900	17212	84514495	00	0.00	N	5	-25
210	20240614	4925	4920	4935	4890	21370	105017335	00	0.00	N	2	5
211	20240613	4920	4930	4945	4910	22264	109690275	00	0.00	N	5	-10
212	20240612	4930	4935	4950	4900	25423	124904295	00	0.00	N	5	-5
213	20240611	4935	4930	4965	4920	24889	122811375	00	0.00	N	2	5
214	20240610	4930	4955	4980	4915	13097	64582885	00	0.00	N	5	-25
215	20240607	4955	4940	4975	4925	9115	45042715	00	0.00	N	2	15
216	20240605	4940	4960	4975	4930	13740	67970715	00	0.00	N	5	-10
217	20240604	4950	4925	5220	4925	53837	269484410	00	0.00	N	5	-15
218	20240603	4965	4965	4990	4930	43714	217106870	00	0.00	N	2	5
219	20240531	4960	4940	4990	4925	10716	53014295	00	0.00	N	2	30
220	20240530	4930	4965	4965	4920	21875	108001190	00	0.00	N	5	-25
221	20240529	4955	4920	4955	4920	10355	51154620	00	0.00	N	2	5
222	20240528	4950	4950	4965	4920	13058	64567660	00	0.00	N	2	5
223	20240527	4945	4965	4965	4915	21971	108634190	00	0.00	N	5	-5
224	20240524	4950	4965	4970	4925	15186	75031275	00	0.00	N	5	-20
225	20240523	4970	4995	4995	4955	15029	74647550	00	0.00	N	5	-10
226	20240522	4980	5000	5000	4965	12971	64541225	00	0.00	N	2	5
227	20240521	4975	4990	5000	4955	17295	86144890	00	0.00	N	5	-25
228	20240520	5000	5000	5030	4940	24613	122946930	00	0.00	N	2	10
229	20240517	4990	5020	5020	4955	33958	169000100	00	0.00	N	5	-30
230	20240516	5020	5000	5050	5000	7189	36095860	00	0.00	N	2	20
231	20240514	5000	5010	5050	4990	19159	96070050	00	0.00	N	5	-10
232	20240513	5010	5010	5030	4970	48757	243597410	00	0.00	N	5	-10
233	20240510	5020	5020	5050	4990	57341	288479015	00	0.00	N	3	0
234	20240509	5020	5000	5040	4980	11856	59390580	00	0.00	N	5	-10
235	20240508	5030	4985	5050	4985	16126	80709970	00	0.00	N	3	0
236	20240507	5030	5010	5040	4980	15020	75089275	00	0.00	N	2	20
237	20240503	5010	5030	5040	4995	12561	62886690	00	0.00	N	5	-20
238	20240502	5030	5040	5060	5000	16757	84082000	00	0.00	N	3	0
239	20240430	5030	5030	5050	5000	8580	43101470	00	0.00	N	5	-10
240	20240429	5040	5050	5060	5000	16429	82798310	00	0.00	N	2	40
241	20240426	5000	4950	5010	4900	55953	276569585	00	0.00	N	2	95
242	20240425	4905	4955	5030	4875	35026	173030275	00	0.00	N	5	-90
243	20240424	4995	4960	5000	4960	15925	79354225	00	0.00	N	2	40
244	20240423	4955	4950	4975	4925	26217	129887520	00	0.00	N	2	15
245	20240422	4940	4900	4950	4820	24272	119246995	00	0.00	N	2	100
246	20240419	4840	4840	4860	4770	23213	111935415	00	0.00	N	5	-5
247	20240418	4845	4820	4845	4790	26552	127975920	00	0.00	N	2	45
248	20240417	4800	4775	4820	4765	18353	87805135	00	0.00	N	2	25
249	20240416	4775	4855	4860	4775	35986	172801180	00	0.00	N	5	-80
250	20240415	4855	4800	4855	4745	20246	96877520	00	0.00	N	2	45
251	20240412	4810	4915	4915	4795	69065	335039645	00	0.00	N	5	-90
252	20240411	4900	4935	4945	4885	16586	81283105	00	0.00	N	5	-40
253	20240409	4940	4950	4985	4935	17204	85108285	00	0.00	N	5	-10
254	20240408	4950	4950	5000	4945	12182	60290330	00	0.00	N	3	0
255	20240405	4950	4965	4980	4950	16799	83356115	00	0.00	N	5	-25
256	20240404	4975	5030	5040	4960	20212	100603235	00	0.00	N	3	0
257	20240403	4975	5060	5060	4970	14927	74312270	00	0.00	N	5	-35
258	20240402	5010	5010	5050	5010	16873	84657690	00	0.00	N	5	-40
259	20240401	5050	5090	5110	4995	53837	271168150	00	0.00	N	5	-30
260	20240329	5080	5150	5150	5060	27609	140320460	00	0.00	N	5	-40
261	20240328	5120	5140	5220	5090	110439	568524940	02	0.00	N	5	-220
262	20240327	5340	5400	5450	5330	94893	511945900	00	0.00	N	5	-50
263	20240326	5390	5400	5440	5370	68792	370937060	00	0.00	N	5	-10
264	20240325	5400	5390	5450	5380	53841	291468280	00	0.00	N	3	0
265	20240322	5400	5390	5420	5360	31540	170074310	00	0.00	N	2	10
266	20240321	5390	5310	5390	5300	39549	211789720	00	0.00	N	2	110
267	20240320	5280	5220	5300	5210	46561	244253960	00	0.00	N	2	60
268	20240319	5220	5240	5270	5180	21621	112672520	00	0.00	N	2	10
269	20240318	5210	5370	5370	5200	77558	405957190	00	0.00	N	5	-150
270	20240315	5360	5330	5380	5320	31098	166311380	00	0.00	N	2	20
271	20240314	5340	5260	5390	5260	87145	465608880	00	0.00	N	2	40
272	20240313	5300	5260	5320	5240	80681	426217830	00	0.00	N	2	50
273	20240312	5250	5320	5320	5200	56801	297081080	00	0.00	N	5	-70
274	20240311	5320	5350	5350	5260	15873	83941990	00	0.00	N	3	0
275	20240308	5320	5300	5340	5280	18003	95460550	00	0.00	N	2	20
276	20240307	5300	5240	5300	5200	36410	191070790	00	0.00	N	2	60
277	20240306	5240	5210	5260	5180	19520	101929040	00	0.00	N	2	10
278	20240305	5230	5320	5390	5220	30195	159789740	00	0.00	N	5	-80
279	20240304	5310	5260	5320	5250	20756	109788840	00	0.00	N	2	40
280	20240229	5270	5280	5350	5210	36358	192361030	00	0.00	N	2	50
281	20240228	5220	5190	5240	5160	45763	237522960	00	0.00	N	2	30
282	20240227	5190	5220	5240	5130	69524	359559890	00	0.00	N	5	-30
283	20240226	5220	5430	5430	5200	114424	601885010	00	0.00	N	5	-230
284	20240223	5450	5450	5480	5410	34754	189050070	00	0.00	N	2	40
285	20240222	5410	5520	5520	5390	23162	125455560	00	0.00	N	5	-110
286	20240221	5520	5470	5590	5390	67600	371809210	00	0.00	N	2	50
287	20240220	5470	5700	5720	5380	186417	1018738670	00	0.00	N	5	-170
288	20240219	5640	5400	5660	5390	187866	1047566060	00	0.00	N	2	230
289	20240216	5410	5250	5410	5220	112863	601574070	00	0.00	N	2	160
290	20240215	5250	5280	5280	5210	61149	319801540	00	0.00	N	5	-20
291	20240214	5270	5260	5320	5210	36397	190631190	00	0.00	N	2	10
292	20240213	5260	5200	5350	5180	145461	768584600	00	0.00	N	2	90
293	20240208	5170	5260	5260	5150	101941	529311450	00	0.00	N	3	0
294	20240207	5170	5230	5250	5160	57343	298123040	00	0.00	N	5	-60
295	20240206	5230	5290	5290	5180	48897	255914580	00	0.00	N	5	-30
296	20240205	5260	5320	5320	5150	137117	715943650	00	0.00	N	3	0
297	20240202	5260	5250	5350	5140	160267	839048130	00	0.00	N	3	0
298	20240201	5260	4965	5340	4950	403207	2091762665	00	0.00	N	2	295
299	20240131	4965	4950	4975	4900	38613	190304310	00	0.00	N	2	15
300	20240130	4950	4860	4985	4850	109922	542675940	00	0.00	N	2	120
301	20240129	4830	4810	4850	4770	38750	186438920	00	0.00	N	2	60
302	20240126	4770	4750	4810	4735	45087	214968460	00	0.00	N	2	20
303	20240125	4750	4755	4790	4715	18644	88193515	00	0.00	N	2	5
304	20240124	4745	4785	4785	4745	20966	99756545	00	0.00	N	5	-25
305	20240123	4770	4765	4795	4745	26546	126560720	00	0.00	N	2	15
306	20240122	4755	4810	4810	4740	18210	86849040	00	0.00	N	5	-55
307	20240119	4810	4880	4880	4795	16070	77583070	00	0.00	N	3	0
308	20240118	4810	4790	4840	4790	5938	28542810	00	0.00	N	5	-5
309	20240117	4815	4885	4885	4760	34471	165323085	00	0.00	N	5	-40
310	20240116	4855	4890	4900	4835	24058	117153170	00	0.00	N	2	15
311	20240115	4840	4885	4890	4825	38231	185361745	00	0.00	N	5	-45
312	20240112	4885	4910	4910	4810	14878	72140860	00	0.00	N	5	-15
313	20240111	4900	4840	4900	4830	19105	93056680	00	0.00	N	2	70
314	20240110	4830	4820	4845	4820	11325	54689540	00	0.00	N	5	-10
315	20240109	4840	4840	4865	4825	14642	70870155	00	0.00	N	2	15
316	20240108	4825	4920	4920	4825	23803	115239425	00	0.00	N	5	-40
317	20240105	4865	4865	4895	4860	17778	86566680	00	0.00	N	5	-15
318	20240104	4880	4925	4925	4880	29463	144083045	00	0.00	N	5	-25
319	20240103	4905	4930	4940	4900	30789	151221100	00	0.00	N	5	-25
320	20240102	4930	4950	4950	4920	30020	148020445	00	0.00	N	5	-20
321	20231228	4950	4930	4965	4925	20032	99062470	00	0.00	N	5	-5
322	20231227	4955	4975	4975	4930	28619	141536560	00	0.00	N	5	-25
323	20231226	4980	4970	4985	4940	372464	1853928265	00	0.00	N	2	5
324	20231222	4975	4980	5010	4965	21995	109417725	00	0.00	N	2	5
325	20231221	4970	4970	4990	4965	12477	62036730	00	0.00	N	5	-25
326	20231220	4995	4995	5000	4955	23489	116829915	00	0.00	N	2	35
327	20231219	4960	4960	4990	4935	16888	83849525	00	0.00	N	3	0
328	20231218	4960	5020	5020	4940	30931	153594855	00	0.00	N	5	-60
329	20231215	5020	4985	5020	4975	27500	137305465	00	0.00	N	2	40
330	20231214	4980	5000	5030	4960	43707	218011255	00	0.00	N	5	-15
331	20231213	4995	4995	5040	4990	11621	58092505	00	0.00	N	3	0
332	20231212	4995	5050	5050	4990	31186	156287620	00	0.00	N	5	-55
333	20231211	5050	5080	5080	5010	11923	59971670	00	0.00	N	5	-30
334	20231208	5080	5030	5100	5020	43022	218174390	00	0.00	N	2	50
335	20231207	5030	5030	5050	4990	29480	148243640	00	0.00	N	2	20
336	20231206	5010	5000	5040	4995	11436	57341440	00	0.00	N	5	-10
337	20231205	5020	5040	5050	5000	13515	67935390	00	0.00	N	5	-20
338	20231204	5040	4990	5080	4990	39440	198595380	00	0.00	N	2	45
339	20231201	4995	5000	5030	4985	28032	140319565	00	0.00	N	5	-5
340	20231130	5000	4975	5010	4975	11149	55659320	00	0.00	N	2	10
341	20231129	4990	5020	5020	4980	12886	64295230	00	0.00	N	3	0
342	20231128	4990	5000	5010	4985	7630	38091315	00	0.00	N	3	0
343	20231127	4990	4995	5010	4975	13151	65658840	00	0.00	N	2	5
344	20231124	4985	4995	5010	4980	15795	78776155	00	0.00	N	5	-5
345	20231123	4990	4975	5020	4975	8333	41617315	00	0.00	N	3	0
346	20231122	4990	5010	5010	4700	33870	168081675	00	0.00	N	5	-30
347	20231121	5020	4980	5030	4980	32920	164949990	00	0.00	N	2	25
348	20231120	4995	4980	5010	4945	17838	88860085	00	0.00	N	2	15
349	20231117	4980	5000	5030	4945	14605	72492370	00	0.00	N	5	-5
350	20231116	4985	4995	5020	4970	7256	36203410	00	0.00	N	5	-10
351	20231115	4995	5000	5020	4985	55698	278380555	00	0.00	N	2	20
352	20231114	4975	4940	4985	4940	10151	50508365	00	0.00	N	2	35
353	20231113	4940	4930	4995	4930	55572	275512600	00	0.00	N	5	-15
354	20231110	4955	4940	4960	4900	17794	87569585	00	0.00	N	2	5
355	20231109	4950	4920	4975	4910	18495	91298725	00	0.00	N	2	30
356	20231108	4920	4930	4965	4870	23296	114532025	00	0.00	N	3	0
357	20231107	4920	4985	4990	4915	23117	113983080	00	0.00	N	5	-60
358	20231106	4980	4985	5040	4955	61788	308613690	00	0.00	N	2	40
359	20231103	4940	4950	4970	4925	16022	79162770	00	0.00	N	2	15
360	20231102	4925	4975	4980	4920	14299	70831625	00	0.00	N	5	-20
361	20231101	4945	4855	4945	4845	25735	125915780	00	0.00	N	2	90
362	20231031	4855	4880	4905	4790	47204	228156390	00	0.00	N	5	-30
363	20231030	4885	4930	4930	4875	25510	124756850	00	0.00	N	5	-55
364	20231027	4940	4935	4965	4865	35186	172140750	00	0.00	N	3	0
365	20231026	4940	4900	4950	4900	17909	88193225	00	0.00	N	5	-30
366	20231025	4970	4950	4970	4930	20800	102861900	00	0.00	N	2	35
367	20231024	4935	4915	4935	4895	39599	194478370	00	0.00	N	3	0
368	20231023	4935	4975	5000	4910	24819	122463640	00	0.00	N	5	-40
369	20231020	4975	5000	5000	4940	40408	200469835	00	0.00	N	5	-35
370	20231019	5010	5060	5060	4995	19467	97560560	00	0.00	N	5	-70
371	20231018	5080	5000	5100	4980	51028	256832545	00	0.00	N	2	80
372	20231017	5000	5030	5040	4995	15320	76895340	00	0.00	N	5	-20
373	20231016	5020	4995	5020	4970	14553	72680380	00	0.00	N	2	10
374	20231013	5010	5020	5020	4985	8182	40889810	00	0.00	N	5	-10
375	20231012	5020	5020	5030	4980	9886	49514555	00	0.00	N	2	10
376	20231011	5010	5030	5050	4970	16512	82590380	00	0.00	N	2	10
377	20231010	5000	4990	5020	4985	39702	198382970	00	0.00	N	2	5
378	20231006	4995	4935	5040	4935	15502	77527540	00	0.00	N	3	0
379	20231005	4995	5020	5020	4955	16206	80723135	00	0.00	N	2	35
380	20231004	4960	5010	5020	4955	68246	338903365	00	0.00	N	5	-50
381	20230927	5010	5000	5020	4980	57052	284797950	00	0.00	N	5	-10
382	20230926	5020	5120	5120	5000	22824	114720920	00	0.00	N	5	-90
383	20230925	5110	5050	5110	5030	17262	87515800	00	0.00	N	2	30
384	20230922	5080	5110	5110	5030	34430	173922830	00	0.00	N	5	-30
385	20230921	5110	5250	5250	5100	22787	117260920	00	0.00	N	5	-140
386	20230920	5250	5200	5270	5170	34866	182498570	00	0.00	N	5	-50
387	20230919	5300	5170	5300	5060	67745	353733340	00	0.00	N	2	160
388	20230918	5140	5150	5170	5100	19402	99531480	00	0.00	N	5	-30
389	20230915	5170	5090	5180	5080	34543	177648370	00	0.00	N	2	80
390	20230914	5090	5070	5090	5050	11023	55864220	00	0.00	N	2	20
391	20230913	5070	5030	5080	5030	18907	95431730	00	0.00	N	2	40
392	20230912	5030	5050	5080	5030	35808	181119290	00	0.00	N	3	0
393	20230911	5030	5050	5050	5020	29946	150782300	00	0.00	N	5	-10
394	20230908	5040	5020	5050	5000	12480	62728630	00	0.00	N	2	20
395	20230907	5020	5040	5040	5000	20650	103560780	00	0.00	N	3	0
396	20230906	5020	5020	5060	5000	44997	226585540	00	0.00	N	2	10
397	20230905	5010	5030	5050	5010	17573	88362730	00	0.00	N	5	-20
398	20230904	5030	5040	5040	4995	31752	158951050	00	0.00	N	5	-10
399	20230901	5040	5040	5040	4995	31908	159893715	00	0.00	N	2	20
400	20230831	5020	5040	5060	5010	30282	152178450	00	0.00	N	5	-20
401	20230830	5040	5030	5060	5020	27301	137519780	00	0.00	N	2	20
402	20230829	5020	5060	5070	5010	48903	246170400	00	0.00	N	5	-20
403	20230828	5040	5020	5060	5000	37701	189652780	00	0.00	N	2	20
404	20230825	5020	4975	5080	4975	31905	159692180	00	0.00	N	5	-10
405	20230824	5030	5030	5070	4975	70471	352141645	00	0.00	N	3	0
406	20230823	5030	5500	5520	5030	484809	2542758250	00	0.00	N	5	-10
407	20230822	5040	5110	5110	5040	68950	379636750	00	0.00	N	5	-20
408	20230821	5060	5040	5120	5040	12797	64849840	00	0.00	N	2	10
409	20230818	5050	5080	5090	5010	19507	98381200	00	0.00	N	5	-30
410	20230817	5080	5050	5320	4970	68019	341689695	00	0.00	N	3	0
411	20230816	5080	5200	5200	5070	38425	196572480	00	0.00	N	5	-170
412	20230814	5250	5190	5250	5190	10219	53383920	00	0.00	N	2	20
413	20230811	5230	5200	5270	5200	13990	73401370	00	0.00	N	3	0
414	20230810	5230	5180	5230	5130	21551	112063180	00	0.00	N	2	50
415	20230809	5180	5150	5200	5100	10107	51987650	00	0.00	N	2	30
416	20230808	5150	5230	5230	5150	15261	78956130	00	0.00	N	5	-10
417	20230807	5160	5150	5210	5150	19303	100276770	00	0.00	N	5	-40
418	20230804	5200	5140	5230	5120	9848	50676720	00	0.00	N	2	60
419	20230803	5140	5110	5170	5100	18191	93025800	00	0.00	N	5	-20
420	20230802	5160	5230	5240	5100	8172	42232990	00	0.00	N	5	-70
421	20230801	5230	5120	5230	5110	35428	183633140	00	0.00	N	2	110
422	20230731	5120	5100	5140	5100	12716	65129250	00	0.00	N	2	10
423	20230728	5110	5070	5130	5010	14694	74572880	00	0.00	N	2	30
424	20230727	5080	4975	5140	4975	13562	68675425	00	0.00	N	2	80
425	20230726	5000	5010	5100	4980	80416	401916050	00	0.00	N	5	-30
426	20230725	5030	5030	5050	5000	12097	60737120	00	0.00	N	3	0
427	20230724	5030	5060	5080	5000	48446	243219280	00	0.00	N	5	-20
428	20230721	5050	5100	5100	5010	21590	109009880	00	0.00	N	5	-30
429	20230720	5080	5090	5110	5050	7060	35796280	00	0.00	N	3	0
430	20230719	5080	5130	5180	5050	34336	174580240	00	0.00	N	5	-50
431	20230718	5130	5220	5230	5110	20768	106612270	00	0.00	N	5	-90
432	20230717	5220	5230	5230	5180	8653	45029170	00	0.00	N	5	-10
433	20230714	5230	5090	5240	5050	31445	162792160	00	0.00	N	2	140
434	20230713	5090	5060	5150	5000	64536	326206970	00	0.00	N	2	50
435	20230712	5040	5040	5050	5000	26212	131693710	00	0.00	N	3	0
436	20230711	5040	5060	5080	5000	24075	121305560	00	0.00	N	5	-20
437	20230710	5060	5100	5100	5010	15400	77775730	00	0.00	N	5	-40
438	20230707	5100	5150	5150	4970	112586	564365110	00	0.00	N	5	-80
439	20230706	5180	5230	5310	5040	40707	208727400	00	0.00	N	5	-50
440	20230705	5230	5300	5320	5220	20731	108759820	00	0.00	N	5	-70
441	20230704	5300	5330	5360	5260	13315	70459070	00	0.00	N	5	-30
442	20230703	5330	5290	5370	5280	37639	199753650	00	0.00	N	2	50
443	20230630	5280	5230	5300	5210	12751	66875400	00	0.00	N	2	40
444	20230629	5240	5270	5310	5200	53740	281848610	00	0.00	N	5	-30
445	20230628	5270	5270	5320	5260	23480	123911620	00	0.00	N	2	30
446	20230627	5240	5270	5300	5220	38631	202913310	00	0.00	N	5	-30
447	20230626	5270	5270	5270	5200	14238	74586130	00	0.00	N	3	0
448	20230623	5270	5380	5380	5240	25013	131599590	00	0.00	N	5	-70
449	20230622	5340	5370	5370	5270	9127	48395340	00	0.00	N	2	20
450	20230621	5320	5350	5380	5300	25167	134128310	00	0.00	N	5	-30
451	20230620	5350	5310	5370	5310	24737	131623280	00	0.00	N	2	50
452	20230619	5300	5330	5370	5260	22798	120346080	00	0.00	N	5	-30
453	20230616	5330	5370	5390	5270	47671	253049830	00	0.00	N	3	0
454	20230615	5330	5390	5390	5320	28606	152695460	00	0.00	N	5	-70
455	20230614	5400	5400	5420	5340	17068	91588180	00	0.00	N	2	10
456	20230613	5390	5350	5400	5330	33372	178983960	00	0.00	N	2	40
457	20230612	5350	5370	5400	5330	26892	143706540	00	0.00	N	5	-20
458	20230609	5370	5380	5430	5360	38135	205150930	00	0.00	N	3	0
459	20230608	5370	5430	5440	5350	21443	115446210	00	0.00	N	5	-60
460	20230607	5430	5460	5500	5400	44111	240130290	00	0.00	N	5	-20
461	20230605	5450	5430	5450	5390	20514	111314640	00	0.00	N	2	40
462	20230602	5410	5360	5420	5330	29013	156434400	00	0.00	N	2	60
463	20230601	5350	5310	5360	5300	9746	51861290	00	0.00	N	2	30
464	20230531	5320	5340	5380	5300	21625	115408790	00	0.00	N	5	-20
465	20230530	5340	5350	5380	5290	37710	200560400	00	0.00	N	5	-10
466	20230526	5350	5350	5400	5300	18305	97520000	00	0.00	N	3	0
467	20230525	5350	5390	5430	5310	33750	180338240	00	0.00	N	5	-80
468	20230524	5430	5440	5440	5380	44033	237403620	00	0.00	N	5	-10
469	20230523	5440	5420	5440	5380	22224	119832860	00	0.00	N	2	20
470	20230522	5420	5460	5480	5410	20647	112173500	00	0.00	N	5	-40
471	20230519	5460	5410	5470	5400	47994	260298490	00	0.00	N	2	60
472	20230518	5400	5280	5400	5280	68964	368717240	00	0.00	N	2	100
473	20230517	5300	5260	5330	5210	60131	317770030	00	0.00	N	2	40
474	20230516	5260	5080	5280	5080	159581	831223440	00	0.00	N	2	240
475	20230515	5020	5050	5050	4995	33537	167950755	00	0.00	N	3	0
476	20230512	5020	5050	5060	5000	38631	194176270	00	0.00	N	2	10
477	20230511	5010	5040	5080	4995	58779	295696905	00	0.00	N	5	-20
478	20230510	5030	5030	5050	4990	75347	377460780	00	0.00	N	3	0
479	20230509	5030	5050	5060	5010	20013	100792200	00	0.00	N	5	-20
480	20230508	5050	5030	5080	5000	38723	195488580	00	0.00	N	2	20
481	20230504	5030	5050	5050	4985	109895	549729860	00	0.00	N	5	-20
482	20230503	5050	5000	5060	5000	31497	158582710	00	0.00	N	3	0
483	20230502	5050	5060	5110	5040	45886	232166440	00	0.00	N	5	-10
484	20230428	5060	5040	5100	5020	15704	79361770	00	0.00	N	2	20
485	20230427	5040	5090	5090	5000	30409	152800070	00	0.00	N	5	-60
486	20230426	5100	5100	5110	5020	29887	151080170	00	0.00	N	3	0
487	20230425	5100	5130	5150	5050	55763	283285710	00	0.00	N	5	-30
488	20230424	5130	5160	5190	5100	32736	167946310	00	0.00	N	5	-30
489	20230421	5160	5210	5240	5140	38908	201147830	00	0.00	N	5	-50
490	20230420	5210	5270	5290	5210	34574	181132100	00	0.00	N	5	-80
491	20230419	5290	5310	5330	5290	29444	156284650	00	0.00	N	5	-10
492	20230418	5300	5260	5330	5260	31101	164860030	00	0.00	N	2	20
493	20230417	5280	5230	5310	5230	44965	236884670	00	0.00	N	2	40
494	20230414	5240	5230	5280	5220	57927	304274710	00	0.00	N	2	50
495	20230413	5190	5220	5220	5150	22416	116274620	00	0.00	N	2	10
496	20230412	5180	5140	5210	5130	58038	300095320	00	0.00	N	2	40
497	20230411	5140	5150	5160	5080	329332	1679950460	00	0.00	N	2	10
498	20230410	5130	5140	5160	5090	35721	182952170	00	0.00	N	5	-10
499	20230407	5140	5040	5140	5030	23411	119000250	00	0.00	N	2	100
500	20230406	5040	5090	5120	5030	54773	277230720	00	0.00	N	5	-60
501	20230405	5100	5080	5160	5080	37731	192884020	00	0.00	N	3	0
502	20230404	5100	5100	5160	5080	22392	114427080	00	0.00	N	2	20
503	20230403	5080	5100	5120	5070	34620	176339650	00	0.00	N	3	0
504	20230331	5080	5090	5140	5040	51600	262734230	00	0.00	N	5	-10
505	20230330	5090	5070	5130	5070	27158	138712130	00	0.00	N	3	0
506	20230329	5090	5060	5150	5060	52371	266595430	00	0.00	N	2	20
507	20230328	5070	5050	5090	5050	21516	109055920	00	0.00	N	2	50
508	20230327	5020	5100	5110	5010	28403	142903470	00	0.00	N	5	-40
509	20230324	5060	5030	5080	5020	24459	123476730	00	0.00	N	2	50
510	20230323	5010	5040	5080	4985	30071	150979850	00	0.00	N	5	-10
511	20230322	5020	5090	5090	5010	19546	98442480	00	0.00	N	5	-10
512	20230321	5030	5090	5090	4985	57575	289320700	00	0.00	N	5	-20
513	20230320	5050	5070	5120	5040	33228	168502830	00	0.00	N	5	-40
514	20230317	5090	5100	5170	5090	215669	1099322550	00	0.00	N	3	0
515	20230316	5090	5120	5160	5050	31290	159574410	00	0.00	N	5	-30
516	20230315	5120	5210	5210	5100	24484	125754200	00	0.00	N	2	20
517	20230314	5100	5380	5380	5090	96154	495577600	00	0.00	N	5	-230
518	20230313	5330	5320	5350	5230	40018	210918510	00	0.00	N	5	-30
519	20230310	5360	5440	5440	5360	22677	121982700	00	0.00	N	5	-110
520	20230309	5470	5420	5520	5420	30319	165909520	00	0.00	N	2	40
521	20230308	5430	5510	5510	5410	16094	87602400	00	0.00	N	5	-80
522	20230307	5510	5520	5580	5490	18816	103967160	00	0.00	N	5	-10
523	20230306	5520	5640	5640	5410	22008	121387860	00	0.00	N	5	-40
524	20230303	5560	5580	5600	5540	17547	97668120	00	0.00	N	5	-40
525	20230302	5600	5580	5620	5570	14407	80574390	00	0.00	N	2	10
526	20230228	5590	5610	5640	5550	12506	70045780	00	0.00	N	5	-20
527	20230227	5610	5700	5700	5550	32399	181332830	00	0.00	N	5	-110
528	20230224	5720	5780	5780	5680	15808	90475670	00	0.00	N	5	-50
529	20230223	5770	5730	5770	5670	23676	135367780	00	0.00	N	3	0
530	20230222	5770	5790	5790	5620	37416	212944160	00	0.00	N	5	-40
531	20230221	5810	5790	5850	5790	15131	88125490	00	0.00	N	3	0
532	20230220	5810	5820	5840	5720	43785	253672030	00	0.00	N	5	-10
533	20230217	5820	5810	5870	5810	19152	111513510	00	0.00	N	5	-60
534	20230216	5880	5890	5890	5820	42291	247762610	00	0.00	N	2	20
535	20230215	5860	6000	6000	5800	36110	211564840	00	0.00	N	5	-70
536	20230214	5930	5820	5940	5800	52218	306863610	00	0.00	N	2	120
537	20230213	5810	5760	5830	5710	36778	212240920	00	0.00	N	2	40
538	20230210	5770	5840	5870	5730	31405	181247460	00	0.00	N	5	-60
539	20230209	5830	5910	5910	5830	17758	104133050	00	0.00	N	5	-80
540	20230208	5910	5780	5940	5710	71200	417059500	00	0.00	N	2	130
541	20230207	5780	5840	5880	5770	15187	88001320	00	0.00	N	5	-60
542	20230206	5840	5880	5880	5760	31752	184057420	00	0.00	N	5	-40
543	20230203	5880	5990	6010	5850	35910	211901170	00	0.00	N	5	-90
544	20230202	5970	5860	6000	5800	93608	557262540	00	0.00	N	2	110
545	20230201	5860	5780	5860	5780	37245	216389840	00	0.00	N	2	80
546	20230131	5780	5840	5840	5720	21255	122500240	00	0.00	N	5	-20
547	20230130	5800	5910	5930	5800	35573	207000570	00	0.00	N	5	-90
548	20230127	5890	5820	5920	5760	67751	397096890	00	0.00	N	2	70
549	20230126	5820	5730	5820	5720	53499	309017130	00	0.00	N	2	70
550	20230125	5750	5610	5750	5610	101135	576394570	00	0.00	N	2	170
551	20230120	5580	5530	5580	5520	24362	135219990	00	0.00	N	2	50
552	20230119	5530	5530	5550	5480	19783	109054960	00	0.00	N	2	10
553	20230118	5520	5590	5590	5490	21672	119476640	00	0.00	N	5	-50
554	20230117	5570	5620	5620	5540	17207	96058120	00	0.00	N	5	-20
555	20230116	5590	5530	5630	5500	51630	287701930	00	0.00	N	2	80
556	20230113	5510	5460	5510	5460	28952	158807700	00	0.00	N	2	60
557	20230112	5450	5510	5510	5450	18407	101001310	00	0.00	N	5	-50
558	20230111	5500	5510	5520	5450	15269	83573950	00	0.00	N	3	0
559	20230110	5500	5430	5520	5430	32645	179223460	00	0.00	N	2	40
560	20230109	5460	5450	5500	5430	20325	111246630	00	0.00	N	2	30
561	20230106	5430	5330	5470	5330	20488	111121650	00	0.00	N	2	50
562	20230105	5380	5260	5400	5260	52655	280175590	00	0.00	N	2	120
563	20230104	5260	5220	5310	5160	25224	132992930	00	0.00	N	2	40
564	20230103	5220	5160	5240	5050	34640	177738170	00	0.00	N	2	20
565	20230102	5200	5290	5290	5150	35907	187036450	00	0.00	N	5	-60
566	20221229	5260	5340	5360	5230	51788	272755480	00	0.00	N	5	-100
567	20221228	5360	5510	5570	5350	124963	676805900	02	0.00	N	5	-360
568	20221227	5720	5710	5750	5680	131357	749359200	00	0.00	N	2	10
569	20221226	5710	5740	5830	5390	45837	260997140	00	0.00	N	5	-30
570	20221223	5740	5740	5740	5670	57044	324910210	00	0.00	N	5	-10
571	20221222	5750	5760	5800	5690	47141	270149990	00	0.00	N	2	10
572	20221221	5740	5780	5800	5700	53221	305039270	00	0.00	N	5	-40
573	20221220	5780	5830	5870	5710	39736	228828490	00	0.00	N	5	-50
574	20221219	5830	5880	5880	5720	13412	78125490	00	0.00	N	5	-10
575	20221216	5840	5800	5860	5770	18254	106280140	00	0.00	N	5	-10
576	20221215	5850	5870	5870	5790	19055	111072780	00	0.00	N	3	0
577	20221214	5850	5850	5860	5810	20312	118486270	00	0.00	N	2	40
578	20221213	5810	5830	5840	5790	12472	72471070	00	0.00	N	3	0
579	20221212	5810	5840	5880	5780	26746	155742400	00	0.00	N	5	-60
580	20221209	5870	5740	5870	5700	24283	140030320	00	0.00	N	2	160
581	20221208	5710	5730	5790	5690	15009	85928130	00	0.00	N	5	-20
582	20221207	5730	5730	5760	5670	11087	63362430	00	0.00	N	2	30
583	20221206	5700	5900	5900	5700	36827	212306040	00	0.00	N	5	-160
584	20221205	5860	5940	5940	5830	13602	79930680	00	0.00	N	5	-30
585	20221202	5890	5980	5980	5870	30382	179481590	00	0.00	N	5	-60
586	20221201	5950	5940	5950	5880	30115	178403520	00	0.00	N	2	90
587	20221130	5860	5770	5870	5770	29130	170115700	00	0.00	N	2	90
588	20221129	5770	5690	5800	5660	11025	63217150	00	0.00	N	2	70
589	20221128	5700	5820	5820	5690	27216	156236410	00	0.00	N	5	-100
590	20221125	5800	5800	5830	5760	9402	54470230	00	0.00	N	2	20
591	20221124	5780	5720	5780	5690	19088	109712640	00	0.00	N	2	100
592	20221123	5680	5620	5720	5580	19798	111771130	00	0.00	N	2	70
593	20221122	5610	5610	5650	5550	16169	90581110	00	0.00	N	2	10
594	20221121	5600	5660	5670	5560	21747	121646550	00	0.00	N	5	-60
595	20221118	5660	5660	5750	5660	15989	90989290	00	0.00	N	5	-50
596	20221117	5710	5680	5750	5680	20484	116596080	00	0.00	N	5	-40
597	20221116	5750	5750	5770	5630	47809	272442540	00	0.00	N	3	0
598	20221115	5750	5680	5760	5680	25938	148520200	00	0.00	N	2	80
599	20221114	5670	5600	5710	5590	24170	136885920	00	0.00	N	2	80
600	20221111	5590	5560	5600	5540	61546	342272910	00	0.00	N	2	130
601	20221110	5460	5440	5510	5370	50146	272718630	00	0.00	N	5	-10
602	20221109	5470	5430	5500	5420	37551	205096110	00	0.00	N	2	70
603	20221108	5400	5330	5410	5310	37349	200269430	00	0.00	N	2	80
604	20221107	5320	5300	5350	5260	37077	197076360	00	0.00	N	2	20
605	20221104	5300	5270	5300	5230	20031	105265780	00	0.00	N	2	30
606	20221103	5270	5240	5300	5200	43927	230015660	00	0.00	N	5	-10
607	20221102	5280	5250	5320	5230	36707	193242510	00	0.00	N	2	30
608	20221101	5250	5240	5270	5160	38161	199195650	00	0.00	N	2	30
609	20221031	5220	5360	5360	5170	46185	241163250	00	0.00	N	5	-60
610	20221028	5280	5310	5340	5250	29372	155474550	00	0.00	N	5	-30
611	20221027	5310	5210	5320	5160	164962	864699750	00	0.00	N	2	60
612	20221026	5250	5320	5320	5200	43706	229281810	00	0.00	N	5	-30
613	20221025	5280	5380	5380	5230	88722	466815150	00	0.00	N	5	-50
614	20221024	5330	5390	5420	5280	104574	560063910	00	0.00	N	2	30
615	20221021	5300	5410	5460	5250	78467	416249690	00	0.00	N	5	-110
616	20221020	5410	5590	5600	5410	298793	1627377260	00	0.00	N	5	-190
617	20221019	5600	5630	5670	5600	26246	147747660	00	0.00	N	5	-30
618	20221018	5630	5600	5640	5570	38755	217210030	00	0.00	N	2	50
619	20221017	5580	5520	5590	5510	18928	105103440	00	0.00	N	5	-20
620	20221014	5600	5580	5640	5570	23470	131327410	00	0.00	N	2	70
621	20221013	5530	5550	5590	5520	31305	173649110	00	0.00	N	5	-70
622	20221012	5600	5600	5600	5530	11630	64710510	00	0.00	N	3	0
623	20221011	5600	5640	5710	5580	18555	104165320	00	0.00	N	5	-110
624	20221007	5710	5750	5750	5700	10215	58451030	00	0.00	N	5	-50
625	20221006	5760	5720	5780	5710	12949	74219070	00	0.00	N	2	40
626	20221005	5720	5800	5820	5680	13777	78938230	00	0.00	N	5	-50
627	20221004	5770	5700	5770	5680	43271	248013600	00	0.00	N	2	100
628	20220930	5670	5550	5670	5550	14621	81921170	00	0.00	N	2	10
629	20220929	5660	5670	5760	5660	53847	307575530	00	0.00	N	5	-10
630	20220928	5670	5800	5800	5550	62968	353385110	00	0.00	N	5	-130
631	20220927	5800	5810	5840	5690	39613	228348290	00	0.00	N	5	-40
632	20220926	5840	6010	6010	5790	35359	207183640	00	0.00	N	5	-170
633	20220923	6010	6090	6100	5990	31306	188026050	00	0.00	N	5	-60
634	20220922	6070	6130	6130	6030	19471	117919330	00	0.00	N	5	-60
635	20220921	6130	6150	6150	6090	7312	44787710	00	0.00	N	5	-20
636	20220920	6150	6120	6150	6090	19453	119155350	00	0.00	N	2	30
637	20220919	6120	6200	6200	6060	34153	208570320	00	0.00	N	5	-50
638	20220916	6170	6230	6230	6140	11938	73523660	00	0.00	N	5	-20
639	20220915	6190	6220	6220	6170	9290	57411760	00	0.00	N	2	10
640	20220914	6180	6150	6240	6150	17960	110923010	00	0.00	N	5	-50
641	20220913	6230	6180	6250	6170	16687	103795350	00	0.00	N	2	80
642	20220908	6150	6150	6180	6100	32651	199763180	00	0.00	N	2	40
643	20220907	6110	6190	6320	6100	62718	388055320	00	0.00	N	5	-80
644	20220906	6190	6180	6220	6170	7209	44597560	00	0.00	N	5	-10
645	20220905	6200	6210	6230	6160	9901	61395000	00	0.00	N	5	-10
646	20220902	6210	6190	6250	6180	15154	94104230	00	0.00	N	5	-10
647	20220901	6220	6300	6300	6190	23104	143503380	00	0.00	N	5	-80
648	20220831	6300	6290	6340	6190	31997	199516890	00	0.00	N	2	40
649	20220830	6260	6220	6330	6220	15034	93958100	00	0.00	N	2	20
650	20220829	6240	6280	6300	6200	22296	138908800	00	0.00	N	5	-100
651	20220826	6340	6340	6370	6300	16002	101408010	00	0.00	N	2	10
652	20220825	6330	6250	6360	6250	16880	106569970	00	0.00	N	2	80
653	20220824	6250	6290	6310	6190	41295	257176650	00	0.00	N	5	-40
654	20220823	6290	6300	6320	6220	29168	182564450	00	0.00	N	5	-20
655	20220822	6310	6420	6450	6310	33598	213168960	00	0.00	N	5	-110
656	20220819	6420	6430	6450	6380	10578	67828260	00	0.00	N	5	-10
657	20220818	6430	6450	6480	6400	31903	204655330	00	0.00	N	5	-70
658	20220817	6500	6510	6560	6450	24155	157015080	00	0.00	N	5	-10
659	20220816	6510	6550	6590	6500	27465	179234850	00	0.00	N	5	-40
660	20220812	6550	6510	6570	6460	20167	131584120	00	0.00	N	2	60
661	20220811	6490	6430	6520	6430	30717	199004000	00	0.00	N	2	100
662	20220810	6390	6440	6440	6370	16536	105652360	00	0.00	N	5	-10
663	20220809	6400	6430	6450	6350	17467	111361800	00	0.00	N	2	10
664	20220808	6390	6420	6460	6380	16064	102936810	00	0.00	N	5	-30
665	20220805	6420	6350	6460	6350	22758	146363780	00	0.00	N	2	60
666	20220804	6360	6470	6470	6350	28830	184177840	00	0.00	N	5	-40
667	20220803	6400	6380	6440	6350	17693	113087550	00	0.00	N	3	0
668	20220802	6400	6470	6470	6250	27993	177392900	00	0.00	N	5	-30
669	20220801	6430	6460	6500	6410	12071	77754250	00	0.00	N	5	-30
670	20220729	6460	6420	6480	6370	43074	277680840	00	0.00	N	2	60
671	20220728	6400	6430	6440	6370	18381	117522060	00	0.00	N	2	10
672	20220727	6390	6400	6410	6330	26395	168022530	00	0.00	N	2	10
673	20220726	6380	6440	6450	6340	10561	67483680	00	0.00	N	5	-30
674	20220725	6410	6380	6420	6360	21598	138375520	00	0.00	N	2	40
675	20220722	6370	6340	6420	6320	67949	432601770	00	0.00	N	2	50
676	20220721	6320	6250	6340	6250	26352	166099090	00	0.00	N	2	50
677	20220720	6270	6240	6330	6190	36439	228457750	00	0.00	N	2	90
678	20220719	6180	6230	6260	6180	16083	99771730	00	0.00	N	5	-30
679	20220718	6210	6080	6260	6070	50916	314133440	00	0.00	N	2	150
680	20220715	6060	6070	6110	5910	69161	414387000	00	0.00	N	5	-30
681	20220714	6090	6160	6160	5950	84863	514182850	00	0.00	N	5	-70
682	20220713	6160	6120	6190	6090	41196	252619430	00	0.00	N	3	0
683	20220712	6160	6320	6320	6110	47585	293108230	00	0.00	N	5	-160
684	20220711	6320	6360	6360	6270	7385	46641600	00	0.00	N	5	-30
685	20220708	6350	6310	6370	6300	21718	137647410	00	0.00	N	2	60
686	20220707	6290	6330	6360	6280	14549	91846840	00	0.00	N	5	-40
687	20220706	6330	6360	6360	6260	27787	175228140	00	0.00	N	5	-30
688	20220705	6360	6300	6360	6240	27503	173765540	00	0.00	N	2	80
689	20220704	6280	6300	6310	6200	28093	175720000	00	0.00	N	5	-10
690	20220701	6290	6350	6400	6200	31248	196912750	00	0.00	N	5	-60
691	20220630	6350	6410	6410	6300	17422	110455670	00	0.00	N	5	-60
692	20220629	6410	6390	6410	6340	23573	150255610	00	0.00	N	5	-10
693	20220628	6420	6400	6430	6370	15103	96614680	00	0.00	N	2	20
694	20220627	6400	6450	6450	6360	30724	197089860	00	0.00	N	2	10
695	20220624	6390	6250	6400	6250	61613	391346840	00	0.00	N	2	130
696	20220623	6260	6360	6430	6220	27891	175430430	00	0.00	N	5	-100
697	20220622	6360	6670	6670	6320	82456	530110420	00	0.00	N	5	-310
698	20220621	6670	6620	6680	6550	28116	186245290	00	0.00	N	2	60
699	20220620	6610	6730	6730	6480	51247	334690750	00	0.00	N	5	-120
700	20220617	6730	6610	6730	6490	45022	295375760	00	0.00	N	2	50
701	20220616	6680	6720	6820	6680	20538	138525420	00	0.00	N	3	0
702	20220615	6680	6850	6860	6610	80238	537777260	00	0.00	N	5	-170
703	20220614	6850	6730	6850	6650	42199	284259490	00	0.00	N	2	30
704	20220613	6820	6880	6900	6670	108782	736472180	00	0.00	N	5	-110
705	20220610	6930	7110	7110	6930	231197	1614938420	00	0.00	N	5	-180
706	20220609	7110	7250	7250	7030	226090	1603526760	00	0.00	N	5	-140
707	20220608	7250	7220	7320	7220	15539	112550420	00	0.00	N	2	30
708	20220607	7220	7250	7340	7210	35033	254179570	00	0.00	N	5	-80
709	20220603	7300	7320	7330	7270	32086	234049890	00	0.00	N	5	-20
710	20220602	7320	7330	7350	7270	11180	81663240	00	0.00	N	5	-10
711	20220531	7330	7310	7360	7310	63222	463480150	00	0.00	N	2	10
712	20220530	7320	7300	7340	7260	25367	185136610	00	0.00	N	2	60
713	20220527	7260	7240	7290	7230	31510	228604730	00	0.00	N	2	30
714	20220526	7230	7250	7260	7220	24105	174323000	00	0.00	N	5	-10
715	20220525	7240	7230	7270	7200	19071	137995800	00	0.00	N	2	20
716	20220524	7220	7230	7250	7170	34555	249163720	00	0.00	N	3	0
717	20220523	7220	7210	7230	7160	19976	143819610	00	0.00	N	2	20
718	20220520	7200	7180	7240	7130	33352	239692490	00	0.00	N	2	40
719	20220519	7160	7240	7240	7140	40472	290310550	00	0.00	N	5	-130
720	20220518	7290	7380	7380	7290	46616	341590950	00	0.00	N	5	-60
721	20220517	7350	7410	7410	7320	31421	231539810	00	0.00	N	5	-60
722	20220516	7410	7590	7590	7330	46818	346884760	00	0.00	N	5	-50