Files
KissMeData/032680/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504233643743843642301066858924253000.00N5-9
32025042237339540237374128932858072767000.00N5-31
4202504214044074523604726910119496752747000.00N255
52025041834934136232639151141374805459000.00N29
6202504173403303443242429481804432971000.00N26
720250416334324367319271842959491269455000.00N220
820250415314312318312713548224302314000.00N5-2
920250414316323323311462414145788338000.00N26
102025041131030431230132399899798882000.00N23
1120250410307301318301685023212007625000.00N214
1220250409293303308291453340135027773000.00N5-4
1320250408297288300288546047161559146000.00N212
14202504072853023022811059134305197486000.00N5-20
1520250404305302309292733803219588877000.00N22
1620250403303303306301413756125631041000.00N5-4
1720250402307308314304362797111241005000.00N30
1820250401307302311302376889115896173000.00N26
1920250331301306311300529689160818751000.00N5-8
2020250328309318320306630488195636370000.00N5-9
21202503273183183193131001426316224177000.00N5-4
22202503263223323393201307352426481684000.00N5-13
23202503253353273353171536428499831015000.00N25
242025032433032933331933815691097362031000.00N5-2
25202503213322973692973345871011585544811000.00N237
2620250320295296300292659531194519591000.00N5-2
2720250319297297305292505081149480263000.00N5-3
2820250318300305309295848916253853286000.00N5-5
2920250317305315317305589324182460836000.00N5-12
3020250314317314317310537527167824916000.00N21
3120250313316316320309323420101260413000.00N5-2
3220250312318314324314427857136158479000.00N22
3320250311316310316303544079168531873000.00N5-2
3420250310318320321311358856112880666000.00N5-1
3520250307319318320314611475193384157000.00N5-2
3620250306321324325315541744172731846000.00N5-1
3720250305322321327319493887158763559000.00N22
3820250304320329329320647890209235362000.00N5-9
39202502283293373383241001800330597533000.00N5-8
40202502273373353583342075077712871088000.00N27
4120250226330330334321489695160445696000.00N21
4220250225329337339329781668260333400000.00N5-6
4320250224335339341335475379160063214000.00N5-4
4420250221339336340334450359151798006000.00N23
4520250220336346350336731018249516034000.00N5-10
4620250219346350356343972001338223742000.00N5-4
4720250218350343350336924317317666805000.00N27
4820250217343341344338553625188621622000.00N26
4920250214337343346334482519163568902000.00N5-5
5020250213342336347334741412252076873000.00N27
51202502123353533533351091044376102449000.00N5-15
52202502113503553613491295973458846898000.00N5-2
53202502103523593743522388370861075162000.00N5-6
5420250207358359404350182411836887721649000.00N211
55202502063473383473291206287408232040000.00N218
5620250205329329340327886732294786707000.00N22
5720250204327319329318776244251962456000.00N212
58202502033153433443151658443535515217000.00N5-27
59202501313423433503391063123364297360000.00N5-2
60202501243443503583401391764486142580000.00N5-5
612025012334934937534638500081379453140000.00N26
62202501223433483653431323976466371440000.00N5-4
63202501213473583683461984407700259246000.00N5-11
642025012035836437935432845521193913623000.00N5-5
6520250117363340402335260386759853390166000.00N224
6620250116339342347335903527308783553000.00N21
67202501153383533533321814837615713759000.00N5-10
682025011434837337834633533881198312819000.00N5-21
692025011336935637834938864141412858610000.00N28
7020250110361425467360224931769001999305000.00N5-38
71202501093993043993013511272113481938368000.00N192
7220250108307309313297398761120480816000.00N5-2
7320250107309302312302441829135520731000.00N27
742025010630230130429727769583251221000.00N21
752025010330129930529616092448283701000.00N21
762025010230028330028329550685839322000.00N28
772024123029229129528522701165813310000.00N5-1
782024122729329729828328421882526729020.00N5-4
7920241226297313313293416369124804047000.00N5-7
802024122430430931129622818769033468000.00N5-3
8120241223307304313302442683134618897000.00N24
8220241220303309312298599128181245796000.00N5-10
832024121931330931630517902055522626000.00N5-6
8420241218319313322310372266118230159000.00N26
8520241217313314322310349558110025687000.00N21
8620241216312311318309369629114973428000.00N21
872024121331130531329816531051150042000.00N26
882024121230530931230526978283438415000.00N5-4
8920241211309291311291475176145463092000.00N219
902024121029027329127333580896283393000.00N217
9120241209273283288270651894180739876000.00N5-22
9220241206295301306286518219153088408000.00N5-11
9320241205306310312303395587121532704000.00N5-4
9420241204310305318303492102151873595000.00N5-2
952024120331230631630630454294798537000.00N22
9620241202310330330310321572103246838000.00N5-9
972024112931933333931829422695547152000.00N5-13
9820241128332336347327573223193325642000.00N5-3
9920241127335318341313831158275279795000.00N217
10020241126318307323307585106184312655000.00N212
10120241125306303316303522704161935602000.00N25
10220241122301309313299557754169050618000.00N5-8
1032024112130931031230022968970461018000.00N5-1
1042024112031030831530624495975848943000.00N5-1
1052024111931131331830520197062811366000.00N5-5
1062024111831631331830528275588680140000.00N23
10720241115313308316294860041261216600000.00N24
10820241114309322329301924165286747960000.00N5-13
109202411133223433523211291364427997608000.00N5-30
11020241112352377381342955516345317460000.00N5-32
11120241111384391392377426751162899634000.00N5-7
1122024110839138739738714424856594010000.00N23
1132024110738839439938624384995086326000.00N5-12
11420241106400406409382521148208132168000.00N5-6
1152024110540640541040013245053704495000.00N23
1162024110440340040439514708758969597000.00N23
1172024110140040440439610478941777883000.00N5-4
1182024103140439440438823795294682613000.00N27
1192024103039739740338913886155041751000.00N21
12020241029396399400388274565108159037000.00N5-5
1212024102840139540439518875875332758000.00N22
12220241025399388404388319783126843716000.00N211
12320241024388412412385633924250186379000.00N5-21
12420241023409417418405379587155593519000.00N5-8
12520241022417433436399849237349685201000.00N5-21
12620241021438448448431299502131522428000.00N5-10
12720241018448451452434464727204989539000.00N5-4
1282024101745245345444618642883716684000.00N5-2
12920241016454442457442260400116307841000.00N24
13020241015450462465445278015125891103000.00N5-12
1312024101446245746345418822486188757000.00N24
13220241011458461464450308164140072825000.00N5-3
13320241010461477478456747356346578465000.00N5-15
13420241008476479485470265092126064001000.00N5-6
1352024100748248749448217535285070562000.00N5-5
13620241004487485495480281793136989585000.00N5-3
13720241002490486493471403768196386557000.00N30
13820240930490508509489368184183954510000.00N5-15
13920240927505485516483872220437410748000.00N221
14020240926484483489480256313124238563000.00N30
14120240925484473489473400797193417456000.00N214
14220240924470471478469219680103956638000.00N5-5
1432024092347547547947113782065502189000.00N5-4
14420240920479485485473280084134203728000.00N5-3
14520240919482480484472221493105637348000.00N22
1462024091348047948247119229292013398000.00N21
1472024091247946547946519775094049732000.00N211
14820240911468462472457222551104056700000.00N24
14920240910464466473464218073101793329000.00N5-2
15020240909466450469448438192201343711000.00N24
151202409064624634714401141670522232539000.00N5-8
15220240905470491499470714735342733803000.00N5-23
15320240904493503507490713363356013881000.00N5-22
15420240903515515520506362452186169866000.00N30
15520240902515525528511642446331258995000.00N5-10
15620240830525517527515774538402708749000.00N25
15720240829520517521511326369168506060000.00N5-1
15820240828521522527515346007179608545000.00N21
15920240827520522530515274773143163372000.00N5-1
16020240826521518526510546090281563501000.00N21
16120240823520520530519302676157923359000.00N5-10
16220240822530545548527591060314608183000.00N5-13
16320240821543542549535549420296545619000.00N30
16420240820543537550537479367260640311000.00N27
16520240819536535544532412095220845194000.00N5-3
16620240816539540542532553342297324794000.00N210
16720240814529523535518464034244350743000.00N211
16820240813518525529513474994246025022000.00N5-10
16920240812528533538520845180443356596000.00N5-5
17020240809533535544532312540167543860000.00N5-2
17120240808535536544527357157191156878000.00N5-1
17220240807536499537499802130418214239000.00N229
17320240806507490515490871510440091234000.00N29
174202408054985535554751717296881929218000.00N5-55
175202408025535705725511173955654832626000.00N5-23
17620240801576567577564771441440683229000.00N28
17720240731568566569556619358348282434000.00N5-1
178202407305695725755591073299606319564000.00N5-3
17920240729572572580569339129194066942000.00N30
180202407265725645955641568990906688248000.00N30
1812024072557257459056020176471148353356000.00N5-8
18220240724580581587579669064389109424000.00N5-4
18320240723584600601584886705522441952000.00N5-16
184202407226006006045851114850660374260000.00N5-3
18520240719603592603588801386474846584000.00N211
186202407185925966005861349903800570785000.00N5-10
187202407176026036125991184081715787718000.00N5-1
188202407166036016075941164277697374580000.00N24
18920240715599607609599997551600568084000.00N5-6
190202407126056056126001258715760881961000.00N30
19120240711605612688599118163307557698984000.00N24
192202407106016176225701387277832351836000.00N5-15
19320240709616605630602879365542688647000.00N211
19420240708605604608600322362194415193000.00N5-2
19520240705607599607597428143257427090000.00N29
19620240704598600606598681809409730532000.00N5-3
19720240703601606609598490247295507180000.00N5-5
19820240702606611617602589225357346413000.00N5-7
19920240701613612621608482178295538490000.00N5-5
20020240628618609626606826717510811892000.00N214
20120240627604600625599500510303427043000.00N30
20220240626604601606595388364232979638000.00N30
20320240625604596604596438748262829803000.00N23
20420240624601603607592680900407725457000.00N5-1
20520240621602607609600631731381106644000.00N5-6
206202406206086176256021115766679353082000.00N5-9
20720240619617618626611676663417744249000.00N30
208202406186176126196041048272638610309000.00N22
20920240617615624629613700260433575769000.00N5-9
21020240614624630632618585291364468189000.00N5-1
21120240613625630637622757206476270817000.00N5-7
212202406126326166366151028665644697044000.00N216
21320240611616610629610728879451089708000.00N27
21420240610609610621606530208324718125000.00N21
21520240607608607617607635053388575408000.00N21
21620240605607611617606714854436840001000.00N5-6
217202406046136186276081347496825151009000.00N5-7
218202406036206286356151127492699719659000.00N5-8
219202405316286336336191353727844698201000.00N5-11
2202024053063962568762083351765458438098000.00N217
22120240529622624631611675257417765383000.00N23
22220240528619611625611608935377300396000.00N23
22320240527616618630614485594301216120000.00N5-2
22420240524618621628614832158515283245000.00N5-3
22520240523621624633619700225436068155000.00N5-5
22620240522626645648626874460554915550000.00N5-16
22720240521642630644624671816424844479000.00N210
228202405206326436496311196594760169052000.00N5-15
22920240517647658662639925215600713933000.00N5-16
2302024051666367367965915070551000540034000.00N25
231202405146586396586381325728864233691000.00N214
23220240513644645650631922264588553931000.00N5-1
2332024051064564066164017366211131758219000.00N23
23420240509642653655639712772457761836000.00N5-10
235202405086526436546351006896649809922000.00N212
23620240507640645650638791682507532535000.00N5-1
23720240503641647654636767795494509029000.00N5-4
238202405026456406556341285135830207218000.00N21
23920240430644672734635122610168277810841000.00N5-30
2402024042967461767861758126523829131983000.00N259
24120240426615608615602750779457365501000.00N26
24220240425609614619605706326430982883000.00N5-6
243202404246156056276031359253836072456000.00N216
24420240423599608617599708548428551456000.00N5-7
24520240422606607615601461150279246417000.00N5-4
24620240419610616620598974478589819348000.00N5-10
24720240418620600621600716362440900199000.00N219
24820240417601605618601687147417525844000.00N5-5
2492024041660662062659818852441143949687000.00N5-22
250202404156286366436181291743810570919000.00N5-19
25120240412647649660645691602450407503000.00N5-2
252202404116496396596321058718685233628000.00N26
253202404096436586706431130758740587097000.00N5-21
2542024040866468669465520714211379955415000.00N5-21
2552024040568569570568519103811326535506000.00N5-18
256202404047037107127001217436856083655000.00N5-7
2572024040371070073668930910032195866330000.00N24
2582024040270671372169518200891282858188000.00N5-7
2592024040171371072870715872651135832619000.00N23
2602024032971071972470215583231111548179000.00N5-1
261202403287117087157071108222787090355000.00N30
2622024032771173273470716517911179548879000.00N5-23
2632024032673470874170636874162693401544000.00N226
264202403257087107127011128502795384646000.00N5-2
2652024032271072072370316858241197737915000.00N5-9
2662024032171972473371716617941201417593000.00N23
2672024032071672973471020561651477543608000.00N5-13
2682024031972973073571516760941213794454000.00N27
2692024031872273774672020702681506697075000.00N5-15
2702024031573772475070937034992702877148000.00N24
2712024031473375576073031054592294972234000.00N5-22
272202403137557508207431602969812433354117000.00N5-5
273202403127607168057072267714417462087444000.00N245
2742024031171575877071551431963798245348000.00N5-37
275202403087528128717483326424826769698518000.00N5-22
276202403077746808006603953819230015657084000.00N294
2772024030668065869465428902721951396765000.00N211
2782024030566971172466061355794265039134000.00N5-24
2792024030469368970768333990062370523878000.00N23
2802024022969070472068165437064572602766000.00N5-32
2812024022872274275371351785123770579624000.00N5-24
2822024022774678679274066093155012091287000.00N5-41
2832024022678779581176968727305412357986000.00N5-9
284202402237968338357891677023513561914668000.00N5-54
28520240222850805940781132645616116396650535000.00N234
286202402218167459377249416976080569861015000.00N261
2872024022075578779474380322796155181694000.00N5-20
288202402197758218257721400004111159997582000.00N5-32
289202402168077868607665845334447226774538000.00N211
290202402157966288276289163383270359082107000.00N2157
291202402146396176406131401888884187710000.00N222
29220240213617602620600981911601954213000.00N216
29320240208601603609598934778563005592000.00N5-2
294202402076036106106001068988644647699000.00N5-7
295202402066106166276081339473822149320000.00N5-12
296202402056226236276111427707882084211000.00N30
2972024020262262063061618262691137615865000.00N5-2
2982024020162469069662479828465213639695000.00N5-26
2992024013165067568063551381173356602198000.00N5-16
3002024013066664367662873211564806693297000.00N225
30120240129641618688618129297488471064626000.00N228
302202401266136106256051091712672555718000.00N23
303202401256106276276081485191910836222000.00N5-17
3042024012462763765761936904352345086959000.00N5-2
305202401236296146316021223364760955849000.00N214
306202401226156306366001233046756961851000.00N5-10
307202401196256196346131132388708438756000.00N211
3082024011861461162059920469671246306599000.00N22
309202401176126336356041273659781686616000.00N5-24
3102024011663664965162023090901463669979000.00N5-13
3112024011564965265863616824791085771790000.00N5-6
3122024011265566469363457752063791943731000.00N24
31320240111651603657603124298127987143719000.00N249
314202401106026126156021028732622955385000.00N5-9
315202401096116076116031197770727340551000.00N22
3162024010860958761658418350461099772223000.00N224
31720240105585587587579539868314417695000.00N30
31820240104585590592574799424463908398000.00N5-5
31920240103590593600589592676351775314000.00N5-4
32020240102594594596579648829383849204000.00N27
32120231228587583587579752681438184807000.00N24
32220231227583572584571702718406527567020.00N215
32320231226568580584552982885564245042000.00N5-10
32420231222578587587577679343394380130000.00N5-6
32520231221584591596584669911393955030000.00N5-8
32620231220592599602590837475498387505000.00N5-2
327202312195946106135941214705728558454000.00N5-16
32820231218610604610598959658580933991000.00N28
32920231215602602606598796607479284794000.00N30
33020231214602611613598934526562784423000.00N5-3
3312023121360560663060035411432174412444000.00N23
33220231212602610610596605502363846730000.00N5-3
333202312116055936115891273346768414372000.00N216
33420231208589590595584670677394471723000.00N5-3
335202312075925946005791235872729796637000.00N23
33620231206589591603589864953513948113000.00N21
3372023120558857863457755615693357910454000.00N24
33820231204584590596581980244575444931000.00N5-7
3392023120159157861456840201862380035570000.00N215
34020231130576585589574575157333024020000.00N5-7
34120231129583588594581611931359427832000.00N5-5
34220231128588595595583716476420468334000.00N5-2
34320231127590601602586959670567891331000.00N5-11
34420231124601597607597717043430863918000.00N30
34520231123601599608595861242517297595000.00N22
34620231122599598609592879131525733808000.00N5-2
3472023112160159064659098636716124866130000.00N218
34820231120583573587569552860320942527000.00N210
34920231117573587587566681661389025243000.00N5-14
35020231116587589592581371887217960448000.00N21
35120231115586570589570728238423076709000.00N221
35220231114565541565541587825329158303000.00N219
35320231113546566574545946987523261835000.00N5-18
35420231110564576582562844312480074283000.00N5-18
35520231109582595599576873604511559055000.00N5-6
356202311085886026105881060424633162776000.00N5-5
357202311075936106135861265477756579044000.00N5-17
3582023110661059564358230329641833543422000.00N222
359202311035885855955751098319642918815000.00N23
360202311025855695875671676275972726009000.00N224
3612023110156157258156122719301293592041000.00N5-7
3622023103156860962056571541934201205895000.00N5-24
363202310305925526935525046929232976554602000.00N238
36420231027554558569551497877278118836000.00N5-4
36520231026558569581553658554369249591000.00N5-25
36620231025583592593575433216253803038000.00N5-3
367202310245865595865421043652588017587000.00N225
36820231023561559577557596059337895486000.00N5-12
369202310205735805885601068456607525716000.00N5-18
370202310195916056105801278365755627831000.00N5-23
37120231018614622627608707524433777056000.00N5-8
37220231017622599624599769279475534252000.00N224
37320231016598615618597885192532639121000.00N5-21
37420231013619630634616706790439946107000.00N5-15
37520231012634631645629837323533516132000.00N25
37620231011629618639618696375439402330000.00N214
37720231010615621640612910242570922928000.00N5-11
378202310066265956385921392040872669030000.00N219
379202310056076406506051091263673947250000.00N5-19
380202310046266506566251553447986428814000.00N5-37
38120230927663650664644634433413732176000.00N213
382202309266506676746471107174729373365000.00N5-17
383202309256676796906621086310729122593000.00N5-20
38420230922687680697671909920624002370000.00N23
385202309216847097116841390986966410563000.00N5-29
38620230920713720724707866841617110082000.00N5-3
387202309197167297367161151155835503258000.00N5-13
388202309187297267397161268206920096221000.00N30
389202309157297207397181223467894399724000.00N29
39020230914720713725713944050679107662000.00N29
3912023091371172373070018973571349254668000.00N5-12
3922023091272375675871919621001444193080000.00N5-24
3932023091174776176774018853281415806926000.00N5-12
3942023090875975577375324952731899422034000.00N24
3952023090775577678674838345652923343241000.00N5-25
3962023090678078479577428639992248728075000.00N5-2
3972023090578279980576544318253494020608000.00N5-12
398202309047948238877841613702213274365858000.00N5-23
399202309018177908827763827452832242947190000.00N228
400202308317897699607466790142458524563748000.00N233
401202308307567527707351141671860547056000.00N211
40220230829745743752731597686444478375000.00N28
40320230828737725743713749178546336287000.00N218
40420230825719724729713682569491545555000.00N5-10
405202308247297117407081307800951343344000.00N222
406202308237077007306931353938965314498000.00N29
40720230822698698707691780123544470816000.00N210
40820230821688671699671871990601650691000.00N210
409202308186786736876571229384827618461000.00N5-12
410202308176906826976731013811694836954000.00N5-5
4112023081669571571767724538241693891437000.00N5-35
412202308147307507557281138249837959972000.00N5-17
41320230811747745759740924435693799258000.00N26
414202308107417447537331071318792959716000.00N5-2
41520230809743732753731984970731973787000.00N29
4162023080873476877773014392721073607403000.00N5-33
41720230807767770772748958130728477692000.00N21
41820230804766755770750923936703772032000.00N210
4192023080375677077274514692121109335661000.00N5-17
4202023080277379080475819934191549289664000.00N5-21
4212023080179478681078015524421238576600000.00N28
422202307317867857917711210086947079329000.00N29
4232023072877775078574213654651053893466000.00N227
4242023072775074077574023503131782241599000.00N30
4252023072675077277773040063273001561125000.00N5-30
4262023072578079380977630836122433730268000.00N5-22
4272023072480281382078031369042513080188000.00N5-17
4282023072181983183981616514851360888150000.00N5-16
4292023072083583484582815822591321128646000.00N5-5
4302023071984083985181927050042248255464000.00N26
431202307188348899558231547876213751970390000.00N5-55
4322023071788990491388622382182010803411000.00N5-7
4332023071489689690787821867551940934337000.00N5-4
4342023071390091492589221761761981487777000.00N5-12
4352023071291291792089727232752476154313000.00N21
4362023071191193596990659649535572337128000.00N5-1
4372023071091289093388450099154559641541000.00N219
4382023070789386794086675261976864844265000.00N27
4392023070688691593188045225524035135388000.00N5-43
4402023070592993997092958977185575618153000.00N5-3
4412023070493295097292846005044340299657000.00N5-16
4422023070394894510399401435925214107588207000.00N212
4432023063093694596291548322024522499758000.00N5-12
444202306299481001101893688091758535744746000.00N5-63
4452023062810111023104710051023748610474117425000.00N5-8
446202306271019101810929953544084436794097207000.00N5-21
4472023062610408891120879108058232113707466762000.00N2139
4482023062390191197487692051368503891280000.00N5-15
4492023062291693295091566983446212775355000.00N5-39
4502023062195599310199502027094819968485813000.00N5-30
451202306209858731086863101157800101527470348000.00N2115
4522023061987087388083947986324124669696000.00N5-3
4532023061687385388884658154125060132631000.00N222
4542023061585191592384594631458266461448000.00N5-72
455202306149239159749112076587619532573421000.00N23
456202306139209439629181311737312231529877000.00N5-14
4572023061293489310038705075142047657740881000.00N263
458202306098718639368354571742040379364547000.00N5-20
459202306088917659207218147864870653657358000.00N2183
4602023060770870273170239790262921983333000.00N21
4612023060570770272069540924772901263850000.00N215
462202306026926627606602774707820239363828000.00N233
46320230601659667670656912061602952193000.00N5-9
46420230531668665681662897763602123678000.00N23
46520230530665660669648894319588946117000.00N26
46620230526659666671652778872514593234000.00N5-6
46720230525665665672661570898380107990000.00N30
46820230524665672686662680827456375684000.00N5-8
46920230523673677680659992615662468208000.00N5-3
47020230522676681686672878120596614557000.00N5-5
471202305196816696916691141033778309903000.00N213
47220230518668659676659947064629787889000.00N213
473202305176556356656341197814779291595000.00N213
474202305166426656716391311098848307979000.00N5-29
475202305156716636796441272166847245317000.00N29
476202305126626406676371088539711151182000.00N223
477202305116396416726391327724862422618000.00N5-1
47820230510640645665640856532556437924000.00N5-10
4792023050965067268063316395761076500626000.00N5-23
4802023050867367769267114814361006910561000.00N5-7
4812023050468070570966834291122338433858000.00N5-26
4822023050370675075068938988882792865865000.00N5-71
4832023050277677677677600000.00N00
4842023042877677677677600000.00N00
4852023042777677677677600000.00N00
4862023042677677677677600000.00N00
4872023042577677677677600000.00N00
4882023042477677677677600000.00N00
4892023042177677677677600000.00N00
4902023042077677677677600000.00N00
4912023041977677677677600000.00N00
4922023041877677677677600000.00N00
4932023041777677677677600000.00N00
4942023041477677677677600000.00N00
4952023041377676077673426685422029424400000.00N211
4962023041276575777474624474651860586769000.00N29
4972023041175675376474217327831298454099000.00N5-8
4982023041076478078675025142241913602181000.00N5-17
4992023040778277281177240268063188354272000.00N29
5002023040677278979476928218342195188417000.00N5-21
5012023040579373179773195584017463201302000.00N260
5022023040473271974671920820331529305815000.00N210
5032023040372173574771821676781581769159000.00N5-12
5042023033173474975773323029601705203650000.00N5-15
5052023033074977178874980225186147470821000.00N23
5062023032974574975773334883982622447080000.00N5-4
5072023032875074375172921000501557660051000.00N211
5082023032773876576773523918731779037757000.00N5-19
5092023032475773576173535411112674961863000.00N229
5102023032372873274172418280631340390584000.00N5-12
5112023032274174675673617674351318915925000.00N5-1
5122023032174276476674219293311449251105000.00N5-21
5132023032076475977275328009732144544937000.00N214
5142023031774972475672431794112363541422000.00N233
5152023031671571972970126215971875665033000.00N5-13
5162023031572972374571524695301808279317000.00N216
5172023031471274875371133057332398016551000.00N5-44
5182023031375775276373922671811704319185000.00N5-6
5192023031076377478376340637883129851544000.00N5-34
5202023030979881582379031143362502633623000.00N5-17
5212023030881583984981141979333454469585000.00N5-23
5222023030783987387383766001575623460790000.00N5-33
5232023030687390190587167022635915487265000.00N5-27
5242023030390199510078973645151234928641460000.00N5-37
525202303029398731013865122776456118731116980000.00N297
526202302288417999017993696961631724072625000.00N242
5272023022779983386179659490294850479050000.00N5-34
528202302248338418778291904993416353838010000.00N5-3
5292023022383782993381110572651293441955685000.00N276
5302023022276179279776152574434108644289000.00N5-38
5312023022179981382179920095291624187630000.00N5-21
5322023022082180182179527851072251946268000.00N213
5332023021780781983780339896023273434280000.00N5-31
5342023021683983985181951279534291344625000.00N5-1
53520230215841885893841109451369423502915000.00N5-37
536202302148799159218791744057415724997790000.00N5-35
53720230213915794975794112461528103670186885000.00N2138
5382023021077780980977542486293339100587000.00N5-36
5392023020981380383979990352797416320995000.00N5-13
540202302088277438397433243405826108507985000.00N298
5412023020772972174170716240451185239984000.00N27
5422023020672176776771724354291794748007000.00N5-46
5432023020376774177573855124294208144133000.00N226
5442023020274174975373518159171352401643000.00N50
5452023020174174475972646544663442302127000.00N5-1
546202301317437237847131576427111811368400000.00N213
547202301307307037516811628104411853205486000.00N234
5482023012769568871067636835432551245473000.00N214
5492023012668167871466982268955725365556000.00N22
5502023012567864768464745044523039521937000.00N232
551202301206456556556371129998730403145000.00N5-11
5522023011965766166564717472041144203050000.00N5-15
5532023011867365168164562838204199807320000.00N229
5542023011764366766764315984211042397425000.00N5-13
5552023011665765565964315892811039547070000.00N30
556202301136576396576351409267912964105000.00N221
5572023011263565765763317865671147148895000.00N5-15
5582023011165165365764520088121307997360000.00N5-7
5592023011065964165963334458992250538650000.00N219
56020230109639635645633936548597928380000.00N29
5612023010662961365560736152532298721050000.00N213
562202301056156136276051448563891241165000.00N29
5632023010460557761157719100811140461525000.00N227
5642023010357759359955930089121742393215000.00N5-21
5652023010259962764359720468491267490855000.00N5-23
5662022122962364965361717928941132514185000.00N5-25
5672022122864962964962316348051046227695020.00N223
5682022122762562365961930064291911125510000.00N30
5692022122662563165562329031301851683845000.00N5-11
5702022122363766968163337527332449763505000.00N5-47
5712022122268567568966947572973236086120000.00N27
572202212216776597316573543798824756200890000.00N227
5732022122064968568564941852272792257425000.00N5-37
574202212196876637236593192357022225688855000.00N231
575202212166556276876192338058015600026080000.00N219
5762022121563564564763132547302081827235000.00N5-35
57720221214671623679621111024317288622040000.00N237
5782022121363359563759537581422352941510000.00N237
57920221212595597601587538986321930965000.00N21
58020221209593591597589461116273797730000.00N30
58120221208593593601589752678446675760000.00N5-3
58220221207597601607597873532524624840000.00N5-13
5832022120661160763560517337011075205970000.00N5-7
5842022120561967167561965107694220419610000.00N5-1
5852022120262162163361134888432270266320000.00N5-5
586202212016276076276031384381858943510000.00N225
58720221130601601607595403013242532990000.00N5-1
58820221129603589603589502721300651085000.00N21
58920221128601619619595711898430664625000.00N5-21
59020221125623631633619535557334331900000.00N5-3
591202211246276096376051052008653937550000.00N221
59220221123605595605591367074219941575000.00N213
59320221122591593603589467342278252320000.00N5-11
59420221121603611615603640807389021040000.00N5-7
5952022111861162164560929764611876614195000.00N5-9
59620221117621623625615653728404758495000.00N5-7
597202211166296196316131107382690894750000.00N27
59820221115621611621605760143466832505000.00N27
59920221114613615625613666331413007580000.00N30
60020221111613617619607916611563578885000.00N211
60120221110601603607597302697182524745000.00N5-5
60220221109607611615605595690363649910000.00N30
60320221108607601613601561594341962080000.00N27
60420221107599589599585212642126568995000.00N211
60520221104587595599577455377267720955000.00N5-11
60620221103599599603595218606131099470000.00N5-9
60720221102609607619603514765315044515000.00N21
60820221101607591611591651842394110425000.00N211
60920221031595595599589467322277768960000.00N27
61020221028587599609583858105513181265000.00N5-17
611202210276056216235931434464871806265000.00N30
61220221026605607607587821634493847805000.00N5-1
61320221025607589607587792944473934475000.00N219
61420221024587587599587642260381122260000.00N25
61520221021581593599571632120369807550000.00N5-19
61620221020601607617593678709408328150000.00N5-9
6172022101961161166760762915403991309235000.00N23
61820221018607611617597628444381941655000.00N27
61920221017599583611577838250499948210000.00N27
620202210145915575915571280357739547500000.00N239
62120221013551563569537826122458268275000.00N5-23
62220221012575565579559572800325191145000.00N30
62320221011575577599563743423424126245000.00N5-13
62420221007589591599585438665259523790000.00N5-3
625202210065935676015671260657744424545000.00N225
62620221005567583587555615668351296050000.00N5-7
62720221004575561577559370830211036200000.00N223
62820220930551541555537578924316693000000.00N5-1
62920220929553553575553685426387563190000.00N21
63020220928551559579543923727513758730000.00N5-15
631202209275675555815551214560687414565000.00N25
6322022092656160960956118605811086576020000.00N5-51
63320220923613631631609712418440688470000.00N5-17
634202209226316396396151195167746577100000.00N5-15
63520220921647643651635692795445247585000.00N5-5
63620220920653651663647740713483795950000.00N23
63720220919649673677647753033496536745000.00N5-29
63820220916679681689667648221439643220000.00N5-11
63920220915691691701687334686231961285000.00N30
64020220914691679693673436239298057280000.00N5-9
64120220913701679701679789078545996620000.00N227
64220220908673679683663645453435249620000.00N27
64320220907665693695661870941584213520000.00N5-25
64420220906691675691671431536296075590000.00N211
64520220905679683697671780310532946540000.00N5-13
64620220902693709717687916968643257365000.00N5-13
64720220901707727727707865682620890405000.00N5-25
64820220831733719733715549471400196345000.00N213
64920220830719721729711772573556359795000.00N30
650202208297197277377191254640910272330000.00N5-33
6512022082675374978774124281301858840375000.00N27
65220220825745727751727882974654009235000.00N213
65320220824731731741729625808460116965000.00N5-3
6542022082373573774372715770431159812245000.00N5-17
655202208227537598297431988930215851485070000.00N5-11
65620220819765763775759770328590201460000.00N5-1
65720220818767765773753774902591948565000.00N30
658202208177677777837651254050970098395000.00N5-3
6592022081677176577976122142421707677990000.00N211
6602022081275974376974113959941061996840000.00N215
66120220811743743749737802851598949440000.00N25
662202208107377317377151073176778212855000.00N23
66320220809733745749731792439585256980000.00N5-13
66420220808747753755741817360609987770000.00N5-7
66520220805755765767751929831702936005000.00N5-11
6662022080476775977975717572201344729535000.00N211
66720220803755739759737931972698683935000.00N217
6682022080273774975373313761791020937730000.00N5-19
66920220801757761765751973623737717910000.00N5-7
670202207297657637697531131028861460485000.00N25
6712022072875978178175519860031521059145000.00N5-13
6722022072777375578975337958522943304050000.00N219
6732022072675381381374986079566758375905000.00N21
6742022072575174376173539460083015713990000.00N30
6752022072275178379975137403852892306950000.00N5-29
676202207217818278537772829695423284390610000.00N229
6772022072075176776974342605193321535590000.00N21
6782022071974972374970730958992282382725000.00N233
679202207187157117216891248193885065760000.00N215
680202207156996937056811024463709984060000.00N30
68120220714699693703685620489432050100000.00N27
682202207136916857136771339987933343735000.00N21
683202207126897097136811074884746996005000.00N5-15
684202207117057177276971094191779455390000.00N5-1
685202207087077017256951218408863840425000.00N217
686202207076896737036731105454765124670000.00N227
687202207066616816976511189761805068690000.00N5-23
6882022070568566168965316667411120136595000.00N223
689202207046616536756291333908870914045000.00N23
690202207016576656916431009832671664685000.00N5-13
691202206306717037136691259744860257215000.00N5-37
69220220629709689727689695934494229820000.00N30
69320220628709705713693546793385496325000.00N29
694202206276996877136811042388732206835000.00N213
6952022062468563168763117592501173519010000.00N253
6962022062363167169162923677171544050980000.00N5-39
6972022062267172174367121190431478786085000.00N5-49
6982022062172172373971517985631309029990000.00N5-1
6992022062072378979971722227391647745290000.00N5-65
7002022061778976579575724212631879867155000.00N5-13
7012022061680380784579721603481777407625000.00N25
7022022061579783585379517740691444143335000.00N5-43
7032022061484183585381915765001318409225000.00N5-15
7042022061385788388984517669151530457740000.00N5-49
705202206109079219339071030750945743395000.00N5-25
7062022060993394194391314995481387245675000.00N5-5
70720220608939947953937774807732324310000.00N5-1
70820220607941957959937796790753318570000.00N5-17
70920220603959969975959855837826764445000.00N5-5
71020220602965971977961645346625038445000.00N5-9
7112022053197598198596712558251224972165000.00N23
7122022053097196798395512107441175192130000.00N215
7132022052795598598595117090021647583475000.00N5-3
7142022052695993995993119587611907221975000.00N219
7152022052593994598993124030532291572525000.00N5-1
7162022052494195598194117808311712798610000.00N5-11
7172022052395395597395311533891109227815000.00N30
7182022052095395996193911689361112899295000.00N25
7192022051994794996394319508771856663315000.00N5-33
72020220518981999100997112137221201702240000.00N5-5
7212022051798798599997526243382586434675000.00N5-37
72220220516102510131049101318476301897893670000.00N213