Files
KissMeData/032860/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504231455143814781418189332273460334000.00N218
3202504221437141014601410122710175247701000.00N5-8
4202504211445148815301441300466438782695000.00N5-70
5202504181515160616061499576703877450004000.00N5-110
620250417162514691776146545162846905699941000.00N2171
720250416145413751457137119666502529193491000.00N268
820250415138613801405136897585134685124000.00N21
920250414138513951416136293530128870308000.00N5-33
102025041114181383141913505939782361760000.00N220
112025041013981401141913314982268983440000.00N273
122025040913251372138013206849692416378000.00N5-57
132025040813821390141513203793652302372000.00N5-8
142025040713901450145013724751166352432000.00N5-69
152025040414591397146913705595879574177000.00N250
162025040314091409143513855479377427447000.00N5-31
17202504021440149015251433107850156976902000.00N5-50
18202504011490136415141360168972246811379000.00N2126
1920250331136414001438135074426102790760000.00N5-75
202025032814391460149414346442293752660000.00N5-46
2120250327148514831547145092013137016063000.00N30
22202503261485155316431416575002885377423000.00N5-55
23202503251540144515401445231193347575578000.00N2118
24202503241422134014741340220654312615633000.00N286
252025032113361326133813264882865207892000.00N23
262025032013331320133313134030753302645000.00N24
272025031913291310132913104962765440281000.00N212
282025031813171303131912907610899456796000.00N213
29202503171304138813881281402886533637489000.00N24
30202503141300128713001285107227144724465000.00N210
312025031312901291130012755656472529976000.00N5-1
32202503121291134813601290101399134831030000.00N5-57
33202503111348122713551227353060457027563000.00N259
3420250310128914011475128921567982957640615000.00N270
35202503071219120913051209186562238799026000.00N21
362025030612181197122611824471253911986000.00N221
372025030511971219123011702518230347096000.00N5-30
382025030412271230123012001436417481748000.00N21
392025022812261235124512094051749442253000.00N5-9
402025022712351253125311714135951137463000.00N5-7
412025022612421271127612413443443110656000.00N5-38
422025022512801273129912601091613892204000.00N28
432025022412721258129612581799622878070000.00N214
442025022112581261127012521498018889602000.00N5-2
452025022012601275129512601165914758520000.00N5-3
462025021912631265130612592127226891090000.00N5-2
472025021812651306130612313697046956485000.00N5-42
482025021713071322136212502444332069270000.00N5-27
492025021413341283139712835630175390366000.00N254
502025021312801293131012603614846508853000.00N5-12
512025021212921353135312923525546386200000.00N5-62
522025021113541360137213332535234136254000.00N5-19
532025021013731394139413304286558220974000.00N5-22
542025020713951398140413005995281226159000.00N5-4
552025020613991357141513316263587162041000.00N239
56202502051360130514041288265186359322919000.00N263
572025020412971260131512492864936768992000.00N231
582025020312661313131312556473682350014000.00N5-47
5920250131131312571334125380021102580863000.00N257
60202501241256122214301222399617527964612000.00N234
612025012312221233123712171736921326101000.00N5-11
622025012212331228128612154237152668212000.00N25
632025012112281263127011973501443228506000.00N5-35
642025012012631307130712603631646061396000.00N5-27
652025011712901293132412821858623905078000.00N5-2
662025011612921309130912823254942052541000.00N5-4
672025011512961345134512791470218972570000.00N29
682025011412871286130212814812061812781000.00N5-11
692025011312981295131712864109753066216000.00N23
702025011012951273134312635706673860176000.00N213
712025010912821300132312742148227552372000.00N5-27
722025010813091320132513002427531933235000.00N5-14
732025010713231327134013174354957615951000.00N5-7
74202501061330125013851250100127132792556000.00N275
752025010312551206128712065544368980960000.00N249
762025010212061199122211992085725243144000.00N29
772024123011971189123911806513078250116000.00N5-18
782024122712151161121911614893858913731020.00N5-1
79202412261216124212681210106689130568091000.00N5-36
80202412241252127313301241103418130836286000.00N5-39
8120241223129113511365128894302123502581000.00N5-60
822024122013511369139013354829065781133000.00N5-18
832024121913691394139413575633477408152000.00N5-41
842024121814101429142913923362747328089000.00N5-10
8520241217142014671480140170312101345579000.00N5-51
86202412161471142014711400147636211320737000.00N248
87202412131423138014311380101755143915859000.00N242
8820241212138114151415136485420117939878000.00N5-14
89202412111395140014601347116527164823089000.00N5-5
90202412101400141614231303106454147162325000.00N257
91202412091343127914401231330165441810434000.00N246
92202412061297129413301257168024216255904000.00N5-30
93202412051327148014941327269420376776775000.00N5-68
94202412041395139114731382158803223857548000.00N5-53
95202412031448154715471432241333352212325000.00N5-62
9620241202151018011915149029153115009447486000.00N5-122
9720241129163212661632126630346254691500056000.00N1376
982024112812561275128912546900587566791000.00N5-44
992024112713001313132712834613260258006000.00N5-13
1002024112613131321135013134251056007996000.00N5-2
1012024112513151359135913095856077814585000.00N5-5
1022024112213201334136013203588447975081000.00N5-14
1032024112113341370140013334254557500789000.00N5-33
10420241120136713221429130799968135622165000.00N239
105202411191328139213921311101685136294883000.00N5-64
10620241118139214101411137587300121510558000.00N5-35
10720241115142714201440134091464127559987000.00N5-21
1082024111414481498149814266251490421949000.00N5-3
1092024111314511481151014336466194561645000.00N5-29
110202411121480156815701430146729219684886000.00N5-108
11120241111158817001700158788904144186237000.00N5-99
11220241108168717011719168060341101929502000.00N5-4
11320241107169117541754167665355110649190000.00N5-5
114202411061696174017501696188976323659938000.00N5-54
11520241105175016131920159410586771883846472000.00N2159
116202411041591158616421574233641372759032000.00N252
117202411011539158816971536379218603846478000.00N5-46
118202410311585160516301579239524382337004000.00N5-65
119202410301650175817751644263650443398341000.00N5-95
120202410291745178218871729391855705247034000.00N5-55
1212024102818001805187416257302301257086472000.00N5-8
1222024102518082015202518006313701185536093000.00N5-197
1232024102420052215233020006979661484327883000.00N5-205
12420241023221023802800210520257934842964800000.00N5-340
125202410222550364039952550609450317926899965000.00N4-1090
12620241021364036403640364000000.00N00
12720241018364036403640364000000.00N00
12820241017364036403640364000000.00N00
12920241016364036403640364000000.00N00
13020241015364036403640364000000.00N00
13120241014364036403640364000000.00N00
13220241011364036403640364000000.00N00
13320241010364036403640364000000.00N00
13420241008364036403640364000000.00N00
13520241007364036403640364000000.00N00
13620241004364036403640364000000.00N00
13720241002364036403640364000000.00N00
13820240930364036403640364000000.00N00
13920240927364036403640364000000.00N00
14020240926364036403640364000000.00N00
14120240925364036403640364000000.00N00
14220240924364036403640364000000.00N00
14320240923364036403640364000000.00N00
14420240920364036403640364000000.00N00
14520240919364036403640364000000.00N00
14620240913364036403640364000000.00N00
14720240912364036403640364000000.00N00
14820240911364036403640364000000.00N00
14920240910364036403640364000000.00N00
15020240909364036403640364000000.00N00
15120240906364036403640364000000.00N00
15220240905364036403640364000000.00N00
15320240904364036403640364000000.00N00
15420240903364036403640364000000.00N00
15520240902364036403640364000000.00N00
15620240830364036403640364000000.00N00
15720240829364036403640364000000.00N00
15820240828364036403640364000000.00N00
15920240827364036403640364000000.00N00
16020240826364036403640364000000.00N00
16120240823364036403640364000000.00N00
16220240822364036403640364000000.00N00
16320240821364036403640364000000.00N00
16420240820364036403640364000000.00N00
16520240819364036403640364000000.00N00
16620240816364036403640364000000.00N00
16720240814364036403640364000000.00N00
16820240813364036403640364000000.00N00
16920240812364036403640364000000.00N00
17020240809364036403640364000000.00N00
17120240808364036403640364000000.00N00
17220240807364036403640364000000.00N00
17320240806364036403640364000000.00N00
17420240805364036403640364000000.00N00
17520240802364036403640364000000.00N00
17620240801364036403640364000000.00N00
17720240731364036403640364000000.00N00
17820240730364036403640364000000.00N00
17920240729364036403640364000000.00N00
18020240726364036403640364000000.00N00
18120240725364036403640364000000.00N00
18220240724364036403640364000000.00N00
18320240723364036403640364000000.00N00
18420240722364036403640364000000.00N00
18520240719364036403640364000000.00N00
18620240718364036403640364000000.00N00
18720240717364036403640364000000.00N00
18820240716364036403640364000000.00N00
18920240715364036403640364000000.00N00
19020240712364036403640364000000.00N00
19120240711364036403640364000000.00N00
19220240710364036403640364000000.00N00
19320240709364036403640364000000.00N00
19420240708364036403640364000000.00N00
19520240705364036403640364000000.00N00
19620240704364036403640364000000.00N00
19720240703364036403640364000000.00N00
19820240702364036403640364000000.00N00
19920240701364036403640364000000.00N00
20020240628364036403640364000000.00N00
20120240627364036403640364000000.00N00
20220240626364036403640364000000.00N00
20320240625364036403640364000000.00N00
20420240624364036403640364000000.00N00
20520240621364036403640364000000.00N00
20620240620364036403640364000000.00N00
20720240619364036403640364000000.00N00
20820240618364036403640364000000.00N00
20920240617364036403640364000000.00N00
21020240614364036403640364000000.00N00
21120240613364036403640364000000.00N00
21220240612364036403640364000000.00N00
21320240611364036403640364000000.00N00
21420240610364036403640364000000.00N00
21520240607364036403640364000000.00N00
21620240605364036403640364000000.00N00
21720240604364036403640364000000.00N00
21820240603364036403640364000000.00N00
21920240531364036403640364000000.00N00
22020240530364036403640364000000.00N00
22120240529364036403640364000000.00N00
22220240528364036403640364000000.00N00
22320240527364036403640364000000.00N00
22420240524364036403640364000000.00N00
22520240523364036403640364000000.00N00
22620240522364036403640364000000.00N00
22720240521364036403640364000000.00N00
22820240520364036403640364000000.00N00
22920240517364036403640364000000.00N00
23020240516364036403640364000000.00N00
23120240514364036403640364000000.00N00
23220240513364036403640364000000.00N00
23320240510364036403640364000000.00N00
23420240509364036403640364000000.00N00
23520240508364036403640364000000.00N00
23620240507364036403640364000000.00N00
23720240503364036403640364000000.00N00
23820240502364036403640364000000.00N00
23920240430364036403640364000000.00N00
24020240429364036403640364000000.00N00
24120240426364036403640364000000.00N00
24220240425364036403640364000000.00N00
24320240424364036403640364000000.00N00
24420240423364036403640364000000.00N00
24520240422364036403640364000000.00N00
24620240419364036403640364000000.00N00
24720240418364036403640364000000.00N00
24820240417364036403640364000000.00N00
24920240416364036403640364000000.00N00
25020240415364036403640364000000.00N00
25120240412364036403640364000000.00N00
25220240411364036403640364000000.00N00
25320240409364036403640364000000.00N00
25420240408364036403640364000000.00N00
25520240405364036403640364000000.00N00
25620240404364036403640364000000.00N00
25720240403364036403640364000000.00N00
25820240402364036403640364000000.00N00
25920240401364036403640364000000.00N00
26020240329364036403640364000000.00N00
26120240328364036403640364000000.00N00
26220240327364036403640364000000.00N00
26320240326364036403640364000000.00N00
26420240325364036403640364000000.00N00
26520240322364036403640364000000.00N00
26620240321364036403640364000000.00N00
26720240320364036403640364000000.00N00
26820240319364036403640364000000.00N00
26920240318364036403640364000000.00N00
27020240315364036403640364000000.00N00
27120240314364036403640364000000.00N00
27220240313364036403640364000000.00N00
27320240312364036403640364000000.00N00
27420240311364036403640364000000.00N00
27520240308364036403640364000000.00N00
27620240307364036403640364000000.00N00
27720240306364036403640364000000.00N00
27820240305364036403640364000000.00N00
27920240304364036403640364000000.00N00
28020240229364036403640364000000.00N00
28120240228364036403640364000000.00N00
28220240227364036403640364000000.00N00
28320240226364036403640364000000.00N00
28420240223364036403640364000000.00N00
28520240222364036403640364000000.00N00
28620240221364036403640364000000.00N00
28720240220364036403640364000000.00N00
28820240219364036403640364000000.00N00
28920240216364036403640364000000.00N00
29020240215364036403640364000000.00N00
29120240214364036403640364000000.00N00
29220240213364036403640364000000.00N00
29320240208364036403640364000000.00N00
29420240207364036403640364000000.00N00
29520240206364036403640364000000.00N00
29620240205364036403640364000000.00N00
29720240202364036403640364000000.00N00
29820240201364036403640364000000.00N00
29920240131364036403640364000000.00N00
30020240130364036403640364000000.00N00
30120240129364036403640364000000.00N00
30220240126364036403640364000000.00N00
30320240125364036403640364000000.00N00
30420240124364036403640364000000.00N00
30520240123364036403640364000000.00N00
30620240122364036403640364000000.00N00
30720240119364036403640364000000.00N00
30820240118364036403640364000000.00N00
30920240117364036403640364000000.00N00
31020240116364036403640364000000.00N00
31120240115364036403640364000000.00N00
31220240112364036403640364000000.00N00
31320240111364036403640364000000.00N00
31420240110364036403640364000000.00N00
31520240109364036403640364000000.00N00
31620240108364036403640364000000.00N00
31720240105364036403640364000000.00N00
31820240104364036403640364000000.00N00
31920240103364036403640364000000.00N00
32020240102364036403640364000000.00N00
32120231228364036403640364000000.00N00
32220231227364036403640364000020.00N00
32320231226364036403640364000000.00N00
32420231222364036403640364000000.00N00
32520231221364036403640364000000.00N00
32620231220364036403640364000000.00N00
32720231219364036403640364000000.00N00
32820231218364036403640364000000.00N00
32920231215364036403640364000000.00N00
33020231214364036403640364000000.00N00
33120231213364036403640364000000.00N00
33220231212364036403640364000000.00N00
33320231211364036403640364000000.00N00
33420231208364036403640364000000.00N00
33520231207364036403640364000000.00N00
33620231206364036403640364000000.00N00
33720231205364036403640364000000.00N00
33820231204364036403640364000000.00N00
33920231201364036403640364000000.00N00
34020231130364036403640364000000.00N00
34120231129364036403640364000000.00N00
34220231128364036403640364000000.00N00
34320231127364036403640364000000.00N00
34420231124364036403640364000000.00N00
34520231123364036403640364000000.00N00
34620231122364036403640364000000.00N00
34720231121364036403640364000000.00N00
34820231120364036403640364000000.00N00
34920231117364036403640364000000.00N00
35020231116364036403640364000000.00N00
35120231115364036403640364000000.00N00
35220231114364036403640364000000.00N00
35320231113364036403640364000000.00N00
35420231110364036403640364000000.00N00
35520231109364036403640364000000.00N00
35620231108364036403640364000000.00N00
35720231107364036403640364000000.00N00
35820231106364036403640364000000.00N00
35920231103364036403640364000000.00N00
36020231102364036403640364000000.00N00
36120231101364036403640364000000.00N00
36220231031364036403640364000000.00N00
36320231030364036403640364000000.00N00
36420231027364036403640364000000.00N00
36520231026364036403640364000000.00N00
36620231025364036403640364000000.00N00
36720231024364036403640364000000.00N00
36820231023364036403640364000000.00N00
36920231020364036403640364000000.00N00
37020231019364036403640364000000.00N00
37120231018364036403640364000000.00N00
37220231017364036403640364000000.00N00
37320231016364036403640364000000.00N00
37420231013364036403640364000000.00N00
37520231012364036403640364000000.00N00
37620231011364036403640364000000.00N00
37720231010364036403640364000000.00N00
37820231006364036403640364000000.00N00
37920231005364036403640364000000.00N00
38020231004364036403640364000000.00N00
38120230927364036403640364000000.00N00
38220230926364036403640364000000.00N00
38320230925364036403640364000000.00N00
38420230922364036403640364000000.00N00
38520230921364036403640364000000.00N00
38620230920364036403640364000000.00N00
38720230919364036403640364000000.00N00
38820230918364036403640364000000.00N00
38920230915364036403640364000000.00N00
39020230914364036403640364000000.00N00
39120230913364036403640364000000.00N00
39220230912364036403640364000000.00N00
39320230911364036403640364000000.00N00
39420230908364036403640364000000.00N00
39520230907364036403640364000000.00N00
39620230906364036403640364000000.00N00
39720230905364036403640364000000.00N00
39820230904364036403640364000000.00N00
39920230901364036403640364000000.00N00
40020230831364036403640364000000.00N00
40120230830364036403640364000000.00N00
40220230829364036403640364000000.00N00
40320230828364036403640364000000.00N00
40420230825364036403640364000000.00N00
40520230824364036403640364000000.00N00
40620230823364036403640364000000.00N00
40720230822364036403640364000000.00N00
40820230821364036403640364000000.00N00
40920230818364036403640364000000.00N00
41020230817364036403640364000000.00N00
41120230816364036403640364000000.00N00
41220230814364036403640364000000.00N00
41320230811364036403640364000000.00N00
41420230810364036403640364000000.00N00
41520230809364036403640364000000.00N00
41620230808364036403640364000000.00N00
41720230807364036403640364000000.00N00
41820230804364036403640364000000.00N00
41920230803364036403640364000000.00N00
42020230802364036403640364000000.00N00
42120230801364036403640364000000.00N00
42220230731364036403640364000000.00N00
42320230728364036403640364000000.00N00
42420230727364036403640364000000.00N00
42520230726364036403640364000000.00N00
42620230725364036403640364000000.00N00
42720230724364036403640364000000.00N00
42820230721364036403640364000000.00N00
42920230720364036403640364000000.00N00
43020230719364036403640364000000.00N00
43120230718364036403640364000000.00N00
43220230717364036403640364000000.00N00
43320230714364036403640364000000.00N00
43420230713364036403640364000000.00N00
43520230712364036403640364000000.00N00
43620230711364036403640364000000.00N00
43720230710364036403640364000000.00N00
43820230707364036403640364000000.00N00
43920230706364036403640364000000.00N00
44020230705364036403640364000000.00N00
44120230704364036403640364000000.00N00
44220230703364036403640364000000.00N00
44320230630364036403640364000000.00N00
44420230629364036403640364000000.00N00
44520230628364036403640364000000.00N00
44620230627364036403640364000000.00N00
44720230626364036403640364000000.00N00
44820230623364036403640364000000.00N00
44920230622364036403640364000000.00N00
45020230621364036403640364000000.00N00
45120230620364036403640364000000.00N00
45220230619364036403640364000000.00N00
45320230616364036403640364000000.00N00
45420230615364036403640364000000.00N00
45520230614364036403640364000000.00N00
45620230613364036403640364000000.00N00
45720230612364036403640364000000.00N00
45820230609364036403640364000000.00N00
45920230608364036403640364000000.00N00
46020230607364036403640364000000.00N00
46120230605364036403640364000000.00N00
46220230602364036403640364000000.00N00
46320230601364036403640364000000.00N00
46420230531364036403640364000000.00N00
46520230530364036403640364000000.00N00
46620230526364036403640364000000.00N00
46720230525364036403640364000000.00N00
46820230524364036403640364000000.00N00
46920230523364036403640364000000.00N00
47020230522364036403640364000000.00N00
47120230519364036403640364000000.00N00
47220230518364036403640364000000.00N00
47320230517364036403640364000000.00N00
47420230516364036403640364000000.00N00
47520230515364036403640364000000.00N00
47620230512364036403640364000000.00N00
47720230511364036403640364000000.00N00
47820230510364036403640364000000.00N00
47920230509364036403640364000000.00N00
48020230508364036403640364000000.00N00
48120230504364036403640364000000.00N00
48220230503364036403640364000000.00N00
48320230502364036403640364000000.00N00
48420230428364036403640364000000.00N00
48520230427364036403640364000000.00N00
48620230426364036403640364000000.00N00
48720230425364036403640364000000.00N00
48820230424364036403640364000000.00N00
48920230421364036403640364000000.00N00
49020230420364036403640364000000.00N00
49120230419364036403640364000000.00N00
49220230418364036403640364000000.00N00
49320230417364036403640364000000.00N00
49420230414364036403640364000000.00N00
49520230413364036403640364000000.00N00
49620230412364036403640364000000.00N00
49720230411364036403640364000000.00N00
49820230410364036403640364000000.00N00
49920230407364036403640364000000.00N00
50020230406364036403640364000000.00N00
50120230405364036403640364000000.00N00
50220230404364036403640364000000.00N00
50320230403364036403640364000000.00N00
50420230331364036403640364000000.00N00
50520230330364036403640364000000.00N00
50620230329364036403640364000000.00N00
50720230328364036403640364000000.00N00
50820230327364036403640364000000.00N00
50920230324364036403640364000000.00N00
51020230323364036403640364000000.00N00
51120230322364036403640364000000.00N00
51220230321364036403640364000000.00N00
51320230320364036403640364000000.00N00
51420230317364036403640364000000.00N00
51520230316364036403640364000000.00N00
51620230315364036403640364000000.00N00
51720230314364036403640364000000.00N00
51820230313364036403640364000000.00N00
51920230310364036403640364000000.00N00
52020230309364036403640364000000.00N00
52120230308364036403640364000000.00N00
52220230307364036403640364000000.00N00
52320230306364036403640364000000.00N00
52420230303364036403640364000000.00N00
52520230302364036403640364000000.00N00
52620230228364036403640364000000.00N00
52720230227364036403640364000000.00N00
52820230224364036403640364000000.00N00
52920230223364036403640364000000.00N00
53020230222364036403640364000000.00N00
53120230221364036403640364000000.00N00
53220230220364036403640364000000.00N00
53320230217364036403640364000000.00N00
53420230216364036403640364000000.00N00
53520230215364036403640364000000.00N00
53620230214364036403640364000000.00N00
53720230213364036403640364000000.00N00
53820230210364036403640364000000.00N00
53920230209364036403640364000000.00N00
54020230208364036403640364000000.00N00
54120230207364036403640364000000.00N00
54220230206364036403640364000000.00N00
54320230203364036403640364000000.00N00
54420230202364036403640364000000.00N00
54520230201364036403640364000000.00N00
54620230131364036403640364000000.00N00
54720230130364036403640364000000.00N00
54820230127364036403640364000000.00N00
54920230126364036403640364000000.00N00
55020230125364036403640364000000.00N00
55120230120364036403640364000000.00N00
55220230119364036403640364000000.00N00
55320230118364036403640364000000.00N00
55420230117364036403640364000000.00N00
55520230116364036403640364000000.00N00
55620230113364036403640364000000.00N00
55720230112364036403640364000000.00N00
55820230111364036403640364000000.00N00
55920230110364036403640364000000.00N00
56020230109364036403640364000000.00N00
56120230106364036403640364000000.00N00
56220230105364036403640364000000.00N00
56320230104364036403640364000000.00N00
56420230103364036403640364000000.00N00
56520230102364036403640364000000.00N00
56620221229364036403640364000000.00N00
56720221228364036403640364000020.00N00
56820221227364036403640364000000.00N00
56920221226364036403640364000000.00N00
57020221223364036403640364000000.00N00
57120221222364036403640364000000.00N00
57220221221364036403640364000000.00N00
57320221220364036403640364000000.00N00
57420221219364036403640364000000.00N00
57520221216364036403640364000000.00N00
57620221215364036403640364000000.00N00
57720221214364036403640364000000.00N00
57820221213364036403640364000000.00N00
57920221212364036403640364000000.00N00
58020221209364036403640364000000.00N00
58120221208364036403640364000000.00N00
58220221207364036403640364000000.00N00
58320221206364036403640364000000.00N00
58420221205364036403640364000000.00N00
58520221202364036403640364000000.00N00
58620221201364036403640364000000.00N00
58720221130364036403640364000000.00N00
58820221129364036403640364000000.00N00
58920221128364036403640364000000.00N00
59020221125364036403640364000000.00N00
59120221124364036403640364000000.00N00
59220221123364036403640364000000.00N00
59320221122364036403640364000000.00N00
59420221121364036403640364000000.00N00
59520221118364036403640364000000.00N00
59620221117364036403640364000000.00N00
59720221116364036403640364000000.00N00
59820221115364036403640364000000.00N00
59920221114364036403640364000000.00N00
60020221111364036403640364000000.00N00
60120221110364036403640364000000.00N00
60220221109364036403640364000000.00N00
60320221108364036403640364000000.00N00
60420221107364036403640364000000.00N00
60520221104364036403640364000000.00N00
60620221103364036403640364000000.00N00
60720221102364036403640364000000.00N00
60820221101364036403640364000000.00N00
60920221031364036403640364000000.00N00
61020221028364036403640364000000.00N00
61120221027364036403640364000000.00N00
61220221026364036403640364000000.00N00
61320221025364036403640364000000.00N00
61420221024364036403640364000000.00N00
61520221021364036403640364000000.00N00
61620221020364036403640364000000.00N00
61720221019364036403640364000000.00N00
61820221018364036403640364000000.00N00
61920221017364036403640364000000.00N00
62020221014364036403640364000000.00N00
62120221013364036403640364000000.00N00
62220221012364036403640364000000.00N00
62320221011364036403640364000000.00N00
62420221007364036403640364000000.00N00
62520221006364036403640364000000.00N00
62620221005364036403640364000000.00N00
62720221004364036403640364000000.00N00
62820220930364036403640364000000.00N00
62920220929364036403640364000000.00N00
63020220928364036403640364000000.00N00
63120220927364036403640364000000.00N00
63220220926364036403640364000000.00N00
63320220923364036403640364000000.00N00
63420220922364036403640364000000.00N00
63520220921364036403640364000000.00N00
63620220920364036403640364000000.00N00
63720220919364036403640364000000.00N00
63820220916364036403640364000000.00N00
63920220915364036403640364000000.00N00
64020220914364036403640364000000.00N00
64120220913364036403640364000000.00N00
64220220908364036403640364000000.00N00
64320220907364036403640364000000.00N00
64420220906364036403640364000000.00N00
64520220905364036403640364000000.00N00
64620220902364036403640364000000.00N00
64720220901364036403640364000000.00N00
64820220831364036403640364000000.00N00
64920220830364036403640364000000.00N00
65020220829364036403640364000000.00N00
65120220826364036403640364000000.00N00
65220220825364036403640364000000.00N00
65320220824364036403640364000000.00N00
65420220823364036403640364000000.00N00
65520220822364036403640364000000.00N00
65620220819364036403640364000000.00N00
65720220818364036403640364000000.00N00
65820220817364036403640364000000.00N00
65920220816364036403640364000000.00N00
66020220812364036403640364000000.00N00
66120220811364036403640364000000.00N00
66220220810364036403640364000000.00N00
66320220809364036403640364000000.00N00
66420220808364036403640364000000.00N00
66520220805364036403640364000000.00N00
66620220804364036403640364000000.00N00
66720220803364036403640364000000.00N00
66820220802364036403640364000000.00N00
66920220801364036403640364000000.00N00
67020220729364036403640364000000.00N00
67120220728364036403640364000000.00N00
67220220727364036403640364000000.00N00
67320220726364036403640364000000.00N00
67420220725364036403640364000000.00N00
67520220722364036403640364000000.00N00
67620220721364036403640364000000.00N00
67720220720364036403640364000000.00N00
67820220719364036403640364000000.00N00
67920220718364036403640364000000.00N00
68020220715364036403640364000000.00N00
68120220714364036403640364000000.00N00
68220220713364036403640364000000.00N00
68320220712364036403640364000000.00N00
68420220711364036403640364000000.00N00
68520220708364036403640364000000.00N00
68620220707364036403640364000000.00N00
68720220706364036403640364000000.00N00
68820220705364036403640364000000.00N00
68920220704364036403640364000000.00N00
69020220701364036403640364000000.00N00
69120220630364036403640364000000.00N00
69220220629364036403640364000000.00N00
69320220628364036403640364000000.00N00
69420220627364036403640364000000.00N00
69520220624364036403640364000000.00N00
69620220623364036403640364000000.00N00
69720220622364036403640364000000.00N00
69820220621364036403640364000000.00N00
69920220620364036403640364000000.00N00
70020220617364036403640364000000.00N00
70120220616364036403640364000000.00N00
70220220615364036403640364000000.00N00
70320220614364036403640364000000.00N00
70420220613364036403640364000000.00N00
70520220610364036403640364000000.00N00
70620220609364036403640364000000.00N00
70720220608364036403640364000000.00N00
70820220607364036403640364000000.00N00
70920220603364036403640364000000.00N00
71020220602364036403640364000000.00N00
71120220531364036403640364000000.00N00
71220220530364036403640364000000.00N00
71320220527364036403640364000000.00N00
71420220526364036403640364000000.00N00
71520220525364036403640364000000.00N00
71620220524364036403640364000000.00N00
71720220523364036403640364000000.00N00
71820220520364036403640364000000.00N00
71920220519364036403640364000000.00N00
72020220518364036403640364000000.00N00
72120220517364036403640364000000.00N00
72220220516364036403640364000000.00N00