Files
KissMeData/037330/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504231310130013281300822110760835000.00N210
32025042213001283133012801893424625355000.00N26
420250421129412921298128854297020673000.00N22
520250418129213051305128164108282899000.00N5-5
620250417129713101310128076269828782000.00N5-3
720250416130013201338130065528656599000.00N5-16
82025041513161288132012702069326949378000.00N236
92025041412801265128312531823923220743000.00N215
102025041112651244126512401097213729764000.00N221
112025041012441240124812262765434195681000.00N223
122025040912211223122312051408017110494000.00N5-3
132025040812241210122512102153026168176000.00N215
142025040712091245124512063357640808163000.00N5-39
152025040412481252125212361027212771213000.00N5-10
162025040312581249125812401787822252272000.00N23
172025040212551260126912522108226477905000.00N5-5
18202504011260129014461243606311811857044000.00N5-19
19202503311279131813181253813410356457000.00N5-13
202025032812921308130912502028326021057000.00N5-33
212025032713251314132513141964025916380000.00N29
222025032613161307135012921985826192168000.00N29
232025032513071284130712653445744097982000.00N230
24202503241277133413401235151449193764590000.00N5-54
252025032113311319133313192199229118798000.00N5-2
262025032013331345136013105744175968173000.00N5-14
272025031913471355136013313867251794601000.00N5-6
282025031813531354135513421376918541507000.00N5-1
2920250317135413561357134333374510216000.00N21
302025031413531345135513411635722033254000.00N30
3120250313135313481359134821882962263000.00N23
322025031213501359136513481305817674774000.00N30
3320250311135013491410133066058988539000.00N5-7
34202503101357135113641346744610071138000.00N26
352025030713511362137013501206116403489000.00N5-11
36202503061362138013831362743110179236000.00N5-18
372025030513801363139013381442219639884000.00N222
3820250304135813741378135557337802949000.00N5-12
392025022813701400140013702902039947388000.00N5-34
402025022714041403141513901013814280366000.00N21
412025022614031395141513743686851575237000.00N218
422025022513851393140013831383319218906000.00N5-8
432025022413931400141913932080129151324000.00N5-19
442025022114121417142414042352733184093000.00N23
452025022014091417143014011138316064498000.00N5-9
462025021914181410142614081483920974806000.00N212
472025021814061402142414012860340468140000.00N24
482025021714021390142813903003042186872000.00N26
492025021413961383140213832422233755191000.00N25
502025021313911392141813823212144784960000.00N5-1
512025021213921398140413622191530383836000.00N28
522025021113841365139113655890581237770000.00N214
53202502101370132815311328637305920278086000.00N231
542025020713391342135813362737636722644000.00N5-10
552025020613491365138013442912739422682000.00N5-20
5620250205136913401395133995769130823937000.00N229
572025020413401327134813271445619321719000.00N212
582025020313281348135313023507446247572000.00N5-29
592025013113571343136013422010927156481000.00N30
602025012413571360136513481005513636091000.00N23
612025012313541358137213501359718435837000.00N5-4
622025012213581370137013552024627532712000.00N5-3
632025012113611380138813502262930825181000.00N5-11
642025012013721375139213631129515504319000.00N5-3
65202501171375138013901370899712366014000.00N5-4
662025011613791381139013712800438632865000.00N30
672025011513791372139313581834625147721000.00N27
682025011413721380139013701431719732040000.00N5-1
692025011313731410142313255519276286554000.00N5-52
702025011014251414143014001378719508866000.00N213
712025010914121416141614031701123977064000.00N30
722025010814121425142513862023328516248000.00N5-13
732025010714251425142914201493021222982000.00N22
742025010614231420143514021033414677314000.00N27
752025010314161407143713991522121553468000.00N217
762025010213991387140813791757424373133000.00N5-1
772024123014001379140013622104928923029000.00N27
782024122713931410143813812489835100006020.00N5-33
792024122614261411142714114364562046288000.00N215
802024122414111403143214002355033204072000.00N210
812024122314011401141214003671551481208000.00N30
822024122014011410141013911556321786948000.00N5-15
832024121914161417141713991735324407382000.00N5-1
842024121814171417145714091654823506233000.00N30
852024121714171430143014052575936367849000.00N5-3
862024121614201400142914002794139200612000.00N211
872024121314091372140913721812525328162000.00N228
882024121213811375140513753493548283740000.00N28
892024121113731349137313494147956499325000.00N211
902024121013621309136513092597634812894000.00N253
9120241209130913511351130077016101293257000.00N5-56
922024120613651381139913503535348156849000.00N5-27
932024120513921367140013663076442231598000.00N22
942024120413901402140213556941094835155000.00N5-13
952024120314031395140413763260445320291000.00N215
9620241202138813911500135073367102867061000.00N5-3
972024112913911399139913841610022347915000.00N22
98202411281389140114011389923012850283000.00N5-6
992024112713951395140013851229817084154000.00N30
10020241126139514001401138448176700518000.00N23
1012024112513921400141013861272617783835000.00N30
1022024112213921403141013841498520821829000.00N5-11
103202411211403141314241402965513629312000.00N5-21
1042024112014241411142514103072643542907000.00N219
1052024111914051394140613512425133509654000.00N211
1062024111813941384139413742878039790138000.00N220
1072024111513741401140313605557176210916000.00N5-29
1082024111414031420142713756684393113828000.00N5-17
1092024111314201463146614003973256819742000.00N5-43
1102024111214631510152814594255862764228000.00N5-58
1112024111115211544155515151695425923681000.00N5-27
1122024110815481536154915361090216848928000.00N220
1132024110715281537154515251347620688442000.00N5-9
1142024110615371543155215371201218485864000.00N5-6
1152024110515431534154515281625124925777000.00N29
1162024110415341539155015201313320099623000.00N25
1172024110115291546154715222084831916770000.00N5-17
118202410311546154415581544898613906114000.00N5-14
1192024103015601560156115501600424892807000.00N5-1
1202024102915611548156415402044431624033000.00N24
1212024102815571552155815301098016969444000.00N210
122202410251547156215631547724011225097000.00N5-15
1232024102415621600160015452623040916870000.00N22
1242024102315601578161615601967531070776000.00N5-16
1252024102215761576158315602208734610494000.00N30
1262024102115761580158515701941130550322000.00N5-3
1272024101815791585159415761669826433353000.00N5-6
128202410171585161017001570109035176639520000.00N5-25
129202410161610158216101582861013799580000.00N216
1302024101515941583159815701877829681908000.00N22
1312024101415921585160115851593125386502000.00N5-8
1322024101116001600160915972399538368007000.00N5-12
133202410101612160216181602926014872295000.00N5-7
1342024100816191597162115962091533458337000.00N26
1352024100716131610161815982590341482140000.00N212
1362024100416011601164416011025216480627000.00N30
1372024100216011605162115811682226876718000.00N5-21
1382024093016221651165115522950947731620000.00N5-27
1392024092716491635165216281541225215115000.00N222
1402024092616271626165016251212919755777000.00N22
1412024092516251604164016002283937226794000.00N220
1422024092416051629164915602013732555251000.00N5-24
1432024092316291650167016011018916620708000.00N5-25
1442024092016541642166116413753561923627000.00N5-13
1452024091916671712171316412654144342141000.00N5-45
146202409131712169517191680102443173986571000.00N230
147202409121682161016901608175038290098559000.00N284
1482024091115981611163515983960363694554000.00N5-25
1492024091016231638163816002962647654360000.00N25
1502024090916181620165015812535540942485000.00N5-3
15120240906162116181705161187192145185291000.00N5-9
152202409051630157216591548138285221173328000.00N246
1532024090415841590159915465259382074682000.00N5-22
1542024090316061621162115961542424735011000.00N5-1
1552024090216071639165016052183235322878000.00N5-43
1562024083016501600165015952709643880233000.00N250
1572024082916001623163415912853845839635000.00N5-34
1582024082816341580163415725517388225589000.00N254
1592024082715801555159615472011031701988000.00N5-14
1602024082615941582161415702310336530238000.00N23
1612024082315911569159315552937346186733000.00N29
1622024082215821586159515783402353874375000.00N5-3
1632024082115851584160215783635657728008000.00N5-17
1642024082016021584160815844909978277546000.00N215
1652024081915871633163515865845493436018000.00N5-46
1662024081616331651165216193922663946634000.00N5-22
16720240814165515851657157275226122206913000.00N273
1682024081315821582158215411159818054296000.00N30
1692024081215821535158915353277651601332000.00N249
1702024080915331509154914554251964846703000.00N224
1712024080815091520155015013621854993722000.00N5-31
1722024080715401500155014875983891200970000.00N265
173202408061475144815351447154181229751043000.00N228
174202408051447168816881409340235523379429000.00N5-233
17520240802168017191719168066238112262355000.00N5-52
1762024080117321724175017221786930956563000.00N28
1772024073117241700172816963232955227255000.00N213
1782024073017111723172317015276690068478000.00N5-13
1792024072917241723173517013239755660022000.00N212
1802024072617121712172917012435041708107000.00N5-17
1812024072517291714173416704847383206077000.00N26
1822024072417231749174917093000151735284000.00N5-12
18320240723173517151740170261723105817044000.00N220
1842024072217151745174716995796699454903000.00N5-33
1852024071917481755175817402480643353198000.00N5-9
1862024071817571781178117364290275435711000.00N5-26
1872024071717831830183017834724784598971000.00N5-36
18820240716181918171842178776967139362865000.00N22
189202407151817178818191772126626228417682000.00N246
19020240712177117541777173557498101289029000.00N217
1912024071117541720176317203719364995148000.00N247
19220240710170717511773165670559122411831000.00N5-59
1932024070917661755177017541794831555660000.00N211
1942024070817551733175517274179572867009000.00N222
19520240705173317611762173363429110394298000.00N5-29
1962024070417621760177117411626628560940000.00N22
1972024070317601748178317402817549250845000.00N30
1982024070217601767177117462997652446359000.00N5-7
1992024070117671760176817482167238064984000.00N27
2002024062817601758176017455189490971343000.00N26
20120240627175417751798174372052126498097000.00N5-29
20220240626178317991799175157611102441479000.00N5-8
20320240625179117851795177079269141311076000.00N26
204202406241785181218191777101469181927253000.00N5-27
2052024062118121817184218063568964748467000.00N5-6
2062024062018181835183518073204558008101000.00N5-8
20720240619182618261844180755013100003156000.00N30
20820240618182618361850180984345153552818000.00N5-17
20920240617184318421879184061918114614797000.00N5-25
2102024061418681882189018684006775208434000.00N5-14
2112024061318821882189618754386882438789000.00N5-10
212202406121892195519551880189494361184302000.00N222
21320240611187018731873185593500175471021000.00N5-3
2142024061018731879187918524671986703952000.00N30
2152024060718731870189118603175859577781000.00N30
2162024060518731882188218605075794734196000.00N5-9
2172024060418821881189518663173959436173000.00N5-1
21820240603188318851904187274345140697929000.00N5-6
21920240531188918501896184064876120415280000.00N235
22020240530185418751875183058638108403928000.00N5-17
22120240529187119051907185169041129577494000.00N5-24
22220240528189518941907188172464137381755000.00N5-2
22320240527189719111911186865702123703871000.00N5-3
2242024052419001911191118884009776020283000.00N5-11
2252024052319111923192618963914774746014000.00N5-17
22620240522192818991932189366800127155632000.00N231
22720240521189718981920189069343131567442000.00N5-21
2282024052019181910193419095019996288084000.00N23
22920240517191519241935190455112105352726000.00N5-9
23020240516192419281931190196193184771764000.00N227
2312024051418971885191218832678450803778000.00N212
23220240513188519121912187464974122522909000.00N5-8
233202405101893193519671893131312250450517000.00N5-17
23420240509191019201930190675908145722041000.00N5-9
23520240508191919151927189273946141217816000.00N216
23620240507190319351950189270591134622232000.00N220
23720240503188319001945188193610177682959000.00N5-12
23820240502189519091922188365001123331882000.00N5-19
239202404301914197519751823214092410561759000.00N5-5
240202404291919187819191878155303297064782000.00N241
2412024042618781870188518534048675606525000.00N215
24220240425186318711910186093794176362335000.00N5-5
2432024042418681848188018484996393359421000.00N220
24420240423184818571867184163955118484791000.00N210
24520240422183818221851182256102103160096000.00N5-7
246202404191845186218781813138346254136157000.00N5-25
2472024041818701862188918554066776160934000.00N23
24820240417186718651894186075487141834706000.00N22
24920240416186518551880183286667160954575000.00N5-15
25020240415188018221880182267507124658655000.00N230
251202404121850181118871802155053285119654000.00N239
252202404111811183918681805117720214705821000.00N5-39
25320240409185018381865183498577181822235000.00N25
254202404081845186518851820174827322180414000.00N5-28
255202404051873189219101868156981295487453000.00N5-27
256202404041900190519441891122252233022696000.00N5-5
257202404031905194419451890192983367448484000.00N5-40
258202404021945198019881940204162397518844000.00N5-34
259202404011979196020101925142667282582787000.00N226
260202403291953197719771902275043534753926000.00N5-42
2612024032819952030203019315101881008841258000.00N5-35
262202403272030209020902000352817713603500000.00N5-50
263202403262080207521052050272895568398195000.00N220
264202403252060205020752030190675391932850000.00N30
265202403222060207020752025210684430550935000.00N215
266202403212045206520752040152069312813935000.00N25
267202403202040208021002030217122446529595000.00N5-40
268202403192080207521052030366084758736050000.00N220
269202403182060201020602000183503374262700000.00N250
270202403152010205520701910307871614846146000.00N5-45
271202403142055206520752020258706530869015000.00N30
272202403132055203520702015245790502142955000.00N225
273202403122030208020802010239609486482230000.00N5-25
274202403112055204520902030281384581286670000.00N210
275202403082045200020652000300418610513380000.00N245
2762024030720002055210019815313011076012080000.00N5-65
277202403062065205020852035320442661789900000.00N30
2782024030520652135213520506602051369868945000.00N5-80
2792024030421452170219521109154321978284880000.00N220
28020240229212520802240206019908364309515555000.00N250
2812024022820752070214020406900231439594750000.00N230
2822024022720452115217020257411231550550700000.00N5-65
2832024022621102145214520806387471348905135000.00N5-35
284202402232145218022002120376357809621950000.00N5-35
28520240222218021352265210511821882593134635000.00N245
28620240221213522452285210023569945207316105000.00N5-150
28720240220228521952305219529351876561937160000.00N25
28820240219228023502405226016205013789995570000.00N5-150
28920240216243026152625243033456088452614530000.00N5-185
2902024021526152360285023302244778060243813285000.00N2235
2912024021423802050246520401396688032680912450000.00N2295
29220240213208521352150205014487393061263815000.00N5-15
293202402082100199822351971864147618355438779000.00N280
2942024020720201844221518381095446622656692384000.00N2176
29520240206184418701870182566784122675411000.00N5-25
29620240205186918541874183685680159357352000.00N229
29720240202184018211862181179574146401654000.00N229
29820240201181118131825180071069128406085000.00N5-3
299202401311814185318531803126424229747406000.00N5-39
30020240130185318701870184175223139095544000.00N5-10
301202401291863190019481856112681211973489000.00N5-36
302202401261899188019051857103462194649039000.00N240
303202401251859192019211853147135275681137000.00N5-67
30420240124192619421943190599959191922305000.00N5-15
305202401231941194719551914159826308278312000.00N5-1
30620240122194219202050187911942012360677576000.00N263
30720240119187918461890184656584105937019000.00N235
30820240118184418341859182065536120886922000.00N223
309202401171821188118891812227053416068746000.00N5-66
31020240116188719321950188587456166215738000.00N5-26
31120240115191319471947190169284132816504000.00N5-23
312202401121936195519601919114790222389708000.00N5-19
313202401111955192719801927153010299152378000.00N230
314202401101925193219431910207237398764671000.00N5-22
315202401091947198119991939396404776316451000.00N5-48
31620240108199519152140189321440284346887609000.00N281
317202401051914190519601872346702663864517000.00N213
31820240104190118482190182025279845072581471000.00N269
31920240103183218391900182691671168699387000.00N5-16
32020240102184818831883183862230115011292000.00N5-9
32120231228185718601868183556539104431307000.00N5-3
322202312271860191819181855142493267005536020.00N5-59
323202312261919185519391852239283453791949000.00N264
324202312221855191219141846260783487275652000.00N29
32520231221184618501861182580096148719426000.00N5-10
32620231220185618591859184163250116817887000.00N215
3272023121918411853185318293398962556489000.00N5-12
32820231218185318361860182078820144959015000.00N218
329202312151835181018501803100783184129768000.00N224
3302023121418111802181417825560899806724000.00N29
33120231213180218101813179763949115240849000.00N5-8
33220231212181018201820179178838142207167000.00N210
33320231211180017781810177686417155304106000.00N221
33420231208177917641785176474486132201052000.00N215
335202312071764178617941750155492274020621000.00N5-22
33620231206178617621789175758600103932969000.00N224
337202312051762178417891762119838211995920000.00N5-22
33820231204178417751789176756375100184129000.00N215
33920231201176917791790176165040115117589000.00N5-11
34020231130178017771794176180364142686572000.00N23
34120231129177717991799177058844104604633000.00N5-19
342202311281796178618041773109188194575245000.00N211
343202311271785183318331781115002207177378000.00N5-51
3442023112418361835184418214296478775644000.00N5-4
34520231123184018551860182577646143191724000.00N5-1
34620231122184118261858181482913152449612000.00N215
34720231121182618201845180793610171038451000.00N219
3482023112018071808182217975362697300430000.00N5-5
349202311171812182018201780124534224651145000.00N5-12
35020231116182418001829179179434143786253000.00N224
351202311151800178018291762130362234031539000.00N244
3522023111417561747177017283338658443518000.00N23
35320231113175317401790171194889164277701000.00N214
3542023111017391742177017393923668451688000.00N5-31
35520231109177018041808177073909131747994000.00N5-34
3562023110818041798182417874212175975443000.00N216
357202311071788181418331760146777261323980000.00N5-23
358202311061811181018401791124598225746025000.00N211
35920231103180017831809176063834113898558000.00N217
36020231102178317901792174876591135748281000.00N243
3612023110117401719175517134494778089221000.00N221
36220231031171917521768169487255150009888000.00N5-33
36320231030175217401765169861630106519372000.00N217
3642023102717351730177017135168989885669000.00N25
365202310261730173717931701114920198531371000.00N5-40
36620231025177017901832177094735170433561000.00N30
367202310241770172217761677132676229015962000.00N248
368202310231722174317621701135689234908451000.00N5-21
369202310201743180018001720170993297136815000.00N5-60
370202310191803185218661794145059263498030000.00N5-67
37120231018187018831915185993945176487615000.00N5-10
372202310171880183219181832141934267785554000.00N249
373202310161831188018801810114079209213391000.00N5-44
374202310131875192419241850188472352790616000.00N5-49
375202310121924192619481900129658247785153000.00N216
376202310111908186019411860113198216697394000.00N235
377202310101873190619851866154310296272147000.00N5-33
378202310061906181019431810146424280039168000.00N251
379202310051855190519551844157461297323190000.00N5-30
380202310041885198819991851198888384042360000.00N5-100
381202309271985196720101953157672311558596000.00N5-4
382202309261989209520951980220422442279385000.00N5-61
383202309252050215521752050373247781576390000.00N5-95
384202309222145211521852095339762727238245000.00N30
385202309212145213521752100285645611606845000.00N30
386202309202145212522052125304642659558470000.00N220
387202309192125218522002120277076594500365000.00N5-60
3882023091821852145223021455315251166584710000.00N240
3892023091521452195222021404892191061309600000.00N5-45
39020230914219020952275206515372743352950940000.00N2135
391202309132055205020952030238005490075765000.00N5-5
392202309122060209021352035304019634066645000.00N5-30
393202309112090212021452085225164475130335000.00N5-30
394202309082120206021402060329001690858410000.00N250
395202309072070214521602065320509670460925000.00N5-65
396202309062135217021702115316970676269570000.00N5-10
39720230905214520552220205510258702215153095000.00N290
398202309042055210021002035377429777823770000.00N5-20
3992023090120752170217520654880291028428040000.00N5-95
4002023083121702245232521507437621655689800000.00N5-50
401202308302220220022552180439183980371575000.00N230
4022023082921902150226521256899321519992150000.00N235
4032023082821552100216020306272961321027630000.00N270
40420230825208521502170206011107922336095530000.00N5-70
40520230824215521702210210514055813027376105000.00N5-10
406202308232165244025052115706428816060689905000.00N5-250
40720230822241523202420221531616967356741560000.00N255
40820230821236024952600231038372369282079735000.00N5-220
4092023081825803400351524801177481435197348095000.00N5-820
41020230817340036003840280060812636204306564480000.00N255
4112023081633452525334525151667559351892702965000.00N1770
412202308142575227025752205555895113232612755000.00N2425
4132023081121502060218520059341241975962440000.00N2159
414202308101991209020951979282041565277955000.00N5-59
415202308092050202020551928325517651756893000.00N250
41620230808200024502495198325433145737546382000.00N5-300
41720230807230020152300201018538174117652965000.00N2285
4182023080420152015209519688219571646373976000.00N5-95
419202308032110250526652020945327322866638174000.00N5-135
420202308022245210524001967671243614946432354000.00N2303
4212023080119421952198719162429747117295000.00N5-4
4222023073119461925197519105087399116307000.00N225
4232023072819211832193518323978975781930000.00N229
42420230727189217611896176186903161246944000.00N266
425202307261826190019031730317304565665413000.00N5-81
426202307251907203020651895204777401635214000.00N5-128
427202307242035214021602035120180250154750000.00N5-125
42820230721216021602175210058635124242145000.00N215
4292023072021452145216021102511753560920000.00N5-15
43020230719216021702170210087466185544885000.00N25
43120230718215521902225213084923183851905000.00N5-20
4322023071721752155219021552409252265640000.00N220
43320230714215521502205213049170105959265000.00N215
4342023071321402175219021403063366019880000.00N5-10
4352023071221502155217021302435152178675000.00N220
4362023071121302155220521253698479559015000.00N5-45
4372023071021752130218021004212190154260000.00N230
43820230707214521652185210081294173432520000.00N5-45
43920230706219021902220214067526146033980000.00N30
44020230705219022302230216587503191627130000.00N5-20
44120230704221021452230214092755203510205000.00N270
4422023070321402125216521252727358539670000.00N5-10
4432023063021502065215020652940962083385000.00N250
44420230629210021302180210048839103904220000.00N5-50
4452023062821502160218521302199947287810000.00N5-10
4462023062721602170217021302724858265540000.00N5-10
4472023062621702160217021102020843283040000.00N210
44820230623216021752205215583793181634270000.00N5-45
44920230622220521902215218545498100213140000.00N25
45020230621220022002230216577977171310640000.00N30
45120230620220022052215216082877181069385000.00N5-5
452202306192205213522202130174330380148625000.00N270
45320230616213521052150207570172148294055000.00N230
45420230615210521252160206071518150635145000.00N5-20
45520230614212521352170211082638176217120000.00N5-15
45620230613214021402170212582864177073395000.00N25
45720230612213521452175213550726108918810000.00N30
4582023060921352130217521203951484120460000.00N215
4592023060821202140218021104097487280620000.00N5-30
46020230607215021502160211073849157215495000.00N5-5
46120230605215521502190213587010187581870000.00N5-5
46220230602216021252160212056157120412400000.00N245
46320230601211521302170210053266113320760000.00N5-10
46420230531212520902150209081037172135175000.00N215
46520230530211020952115206549699103649915000.00N220
4662023052620902130213020503897880805655000.00N215
4672023052520752115216020753308169399745000.00N5-40
4682023052421152125215020803147766438400000.00N5-10
4692023052321252160217021204649299305745000.00N5-35
470202305222160215021802125104835226136730000.00N30
471202305192160214021702120114328245732170000.00N220
47220230518214021202150209580538171171155000.00N245
47320230517209520502135204564408134385645000.00N250
47420230516204520702070199851480104078119000.00N235
47520230515201020602100200591010184430430000.00N5-65
47620230512207521102150203579108164663740000.00N5-35
47720230511211021202150209086418182956060000.00N5-10
478202305102120205021302030110666232801030000.00N265
47920230509205520852120204565400135187525000.00N5-40
480202305082095203021302030135755283348575000.00N270
4812023050420252005207519993539471345538000.00N5-10
4822023050320351975204019754474889941549000.00N220
48320230502201519652040196564770130065890000.00N250
484202304281965207520851958287883570313758000.00N5-105
485202304272070205020751998102158205593509000.00N220
486202304262050204020551995114621231657257000.00N25
487202304252045207520852015125331255471765000.00N5-20
488202304242065210021002045193602399861275000.00N5-35
4892023042121002210221020656347251340300955000.00N5-125
4902023042022252330234022258019271813648375000.00N5-130
491202304192355217025852150733206517727419670000.00N2255
492202304182100207521802070323290688199055000.00N230
493202304172070204520952010124664254229130000.00N225
494202304142045206021052035123865255566420000.00N5-15
49520230413206020302070199951874105850107000.00N235
49620230412202520452100200573994150234510000.00N5-25
497202304112050202520601998122346247566528000.00N210
498202304102040207021001961128454258065075000.00N5-35
49920230407207521002100201584229173096740000.00N250
500202304062025212521802025122641256986485000.00N5-120
501202304052145216022202105372326803117565000.00N265
502202304042080204021102030156178324167665000.00N240
503202304032040206020701988143391289271730000.00N5-20
504202303312060210021051994155487317043077000.00N5-40
505202303302100208521452035280999587710395000.00N240
50620230329206019502240194015858643333297873000.00N2119
507202303281941198919891940203088398114868000.00N5-47
5082023032719881784206517848021941573972138000.00N2205
5092023032417831726182017255344294137125000.00N282
51020230323170118001800170162441110491417000.00N5-99
51120230322180017931818165091086159526194000.00N233
5122023032117671790179017603761766578087000.00N5-12
5132023032017791785179917722943852347870000.00N5-6
5142023031717851780178517713057654366514000.00N210
5152023031617751780178317483804867011178000.00N5-5
5162023031517801760178217553625563989865000.00N220
5172023031417601799180417425431595804405000.00N5-46
5182023031318061848184817934534982277748000.00N5-64
5192023031018701880188118513405563339260000.00N5-11
52020230309188118891926185071415134003269000.00N5-14
521202303081895189519071864109220204475522000.00N5-3
5222023030718981858189818483668168709143000.00N240
5232023030618581834188518344022074403488000.00N225
5242023030318331822183918183942172101258000.00N215
52520230302181818481850181566641121494048000.00N5-30
5262023022818481801185018013993473391004000.00N224
5272023022718241810183118034348178927066000.00N5-23
5282023022418471871189618063568765936156000.00N5-12
5292023022318591846188618382303242934522000.00N23
5302023022218561866189018301120620826850000.00N5-14
5312023022118701863187818504722887884917000.00N24
5322023022018661855187018522892453953237000.00N21
5332023021718651871187518622131839789485000.00N5-10
5342023021618751880188018603292561504856000.00N5-5
5352023021518801905191018502442446013519000.00N5-20
5362023021419001889192018872007737999593000.00N213
5372023021318871910191018702049538611674000.00N5-23
5382023021019101916192518883421365181805000.00N5-6
5392023020919161917192619043970175894492000.00N5-10
54020230208192618701955187057765110119083000.00N246
5412023020718801868188018604700387808900000.00N5-6
5422023020618861904190418503456064954571000.00N5-18
543202302031904186019071850125852237197778000.00N250
54420230202185418251857182560359111124725000.00N230
54520230201182418291830180355646101134769000.00N211
5462023013118131807181917894015372418052000.00N26
5472023013018071808181917814474780709116000.00N5-1
5482023012718081810181518044678784563091000.00N22
5492023012618061787180817874036472690917000.00N219
5502023012517871780180517802853551072206000.00N27
5512023012017801770179517651743830973865000.00N210
5522023011917701745177517403908468593500000.00N225
5532023011817451735177017352287939846350000.00N210
5542023011717351775177517351667029117350000.00N5-10
5552023011617451740176517202912350974460000.00N225
5562023011317201755178517202598545118755000.00N5-35
5572023011217551750177017401890533092665000.00N25
55820230111175017601785173559007103677920000.00N30
55920230110175017501760172062092107770410000.00N30
56020230109175016501750165093919161382015000.00N2115
5612023010616351615167015952898746931575000.00N230
5622023010516051615165015854125566536520000.00N5-5
563202301041610150016651500123533192623935000.00N250
56420230103156015551585150092420140813745000.00N25
5652023010215551645165515555333185096960000.00N5-90
56620221229164516901690161564366105798635000.00N5-50
56720221228169517301730166569644118061775020.00N5-40
5682022122717351710174516705586795874035000.00N30
5692022122617351715174517051804831059880000.00N5-5
5702022122317401740175517004795182660560000.00N5-20
5712022122217601755177017303577062449055000.00N25
5722022122117551750176517351546027042840000.00N5-10
5732022122017651770177517251903333294320000.00N5-5
5742022121917701750180017502598046175185000.00N5-5
5752022121617751770178017351188921011625000.00N5-15
5762022121517901790181017753973071118570000.00N30
5772022121417901750179017503111955103740000.00N220
5782022121317701750178517352613845787280000.00N220
57920221212175017751780173061445107352180000.00N5-30
5802022120917801765178017351663629193730000.00N220
5812022120817601790179017354319275976685000.00N5-35
5822022120717951765180017651766431472820000.00N5-5
5832022120618001790181017802833350758875000.00N30
5842022120518001815182017853636065592105000.00N5-20
58520221202182018101825180056010101386105000.00N210
5862022120118101820183517953458962498285000.00N25
5872022113018051780181017503792667542895000.00N220
5882022112917851730179017204311875459000000.00N230
5892022112817551805180517352625546042610000.00N5-50
5902022112518051810182017803252558491855000.00N25
5912022112418001775180017552994953392230000.00N245
5922022112317551715176517152731547693600000.00N220
5932022112217351720175016704298474134450000.00N220
5942022112117151765177017004554878184645000.00N5-50
5952022111817651775180517652463144073980000.00N5-10
5962022111717751800180017652785949459305000.00N5-25
5972022111618001810182017801725530968545000.00N5-5
598202211151805171018201710118617211720345000.00N295
5992022111417101685171016852982650665740000.00N225
60020221111168516851695166570697118737360000.00N235
6012022111016501640166016203093350936335000.00N25
60220221109164516401670161564244105642030000.00N25
60320221108164016401650160067850110348900000.00N220
6042022110716201650165516205015681726400000.00N5-25
6052022110416451640165516252707144300555000.00N5-15
6062022110316601645167016401683527771185000.00N5-15
6072022110216751650168016401758329219455000.00N25
6082022110116701655168516402761546132960000.00N215
6092022103116551645165516152399339248015000.00N235
6102022102816201640164015902985648000660000.00N5-15
6112022102716351625168016152324538107240000.00N220
6122022102616151660167515903999464840410000.00N5-45
6132022102516601660167016401978732759570000.00N210
6142022102416501665169016502581542877120000.00N25
6152022102116451695171016304896981354230000.00N5-50
61620221020169518902015169011458742152964545000.00N5-105
61720221019180017201800168086515150021205000.00N280
61820221018172016101730161095383158742490000.00N2120
6192022101716001605162015302920445941355000.00N5-10
6202022101416101595163515602017432142355000.00N250
6212022101315601545160015203424052876135000.00N5-35
622202210121595157516001520113794175812855000.00N5-5
6232022101116001615163015403653457516925000.00N5-30
6242022100716301625164015803531957098125000.00N230
6252022100616001580162515802695243186000000.00N235
6262022100515651600162515602266635939590000.00N5-10
6272022100415751515158015154011561545830000.00N265
62820220930151014351525141082718120002175000.00N215
6292022092914951500155014704082861026015000.00N220
6302022092814751555158514754266065020275000.00N5-70
6312022092715451610161015204669172612200000.00N5-55
632202209261600166517051580143302231394720000.00N5-100
6332022092317001785180017004041969819605000.00N5-90
6342022092217901785179517402291940429100000.00N5-15
6352022092118051810181517752548745651760000.00N5-10
6362022092018151780184517803694667150135000.00N215
63720220919180018501855175080235143368480000.00N5-50
6382022091618501880188018253876571403445000.00N5-30
6392022091518801900191018602219441695610000.00N5-5
6402022091418851875191518404506183472825000.00N5-20
6412022091319051900192518952832954017450000.00N215
6422022090818901870190018701591529931395000.00N210
6432022090718801885191518354333780901190000.00N5-25
6442022090619051870192018701908936217050000.00N215
6452022090518901880190518702544047856680000.00N30
6462022090218901850191018503403163599655000.00N230
64720220901186019451945186079515150228675000.00N5-90
6482022083119501955196019201974038235860000.00N30
6492022083019501940196519253041958845170000.00N210
6502022082919401950198019052384946209645000.00N5-45
6512022082619852005202519803485069660320000.00N5-15
6522022082520001965200519553064460830345000.00N235
6532022082419651950197019253935076374945000.00N220
65420220823194519801995194051341100465640000.00N5-50
6552022082219952000201019754510189861990000.00N5-5
6562022081920001995202519954137282870830000.00N5-5
65720220818200520152015197075982151110260000.00N5-10
65820220817201520352070199093400187668710000.00N5-10
65920220816202520052025199550831103480920000.00N220
66020220812200520102020198053312106632850000.00N25
6612022081120001990201019754770495089145000.00N210
6622022081019901995199519801481829428810000.00N5-5
6632022080919952005202519704665892760860000.00N5-10
6642022080820052010204020004314686604835000.00N5-5
6652022080520102010202519903912578576575000.00N30
66620220804201020152040199551669103734390000.00N5-5
66720220803201519502035194056877113263710000.00N235
66820220802198019801995195063126123727540000.00N30
6692022080119801980200019603022059852105000.00N25
6702022072919751955198519552719053379710000.00N220
6712022072819551975197519403837574873545000.00N25
6722022072719501900196519003495067919890000.00N230
6732022072619201890194018902408446238625000.00N220
6742022072519001915191519001644231287630000.00N5-15
6752022072219151915195019004667089477140000.00N30
6762022072119151910194018953193761046955000.00N30
6772022072019151925193518804859592654530000.00N220
67820220719189518701905184055959105083115000.00N235
6792022071818601820188018205099894769900000.00N235
6802022071518251820184517754374379413805000.00N25
6812022071418201810182517754700484769710000.00N220
68220220713180017551805173059988106591155000.00N245
68320220712175518101825173064267113282540000.00N5-75
6842022071118301850186018104015073859525000.00N30
685202207081830182518751810106006194336470000.00N210
686202207071820176518251765104674188874605000.00N255
6872022070617651800180517602919051957655000.00N5-30
68820220705179516951800169564756114518470000.00N295
68920220704170017801785167596212165243825000.00N5-95
69020220701179517401840174089931161612225000.00N235
691202206301760182518301755104222187203540000.00N5-85
6922022062918451790185017803314060267920000.00N25
69320220628184018401860179058135105877000000.00N30
694202206271840180018551755113476205133320000.00N290
695202206241750160517501605142660241813510000.00N2115
696202206231635171517351610253910419484065000.00N5-105
697202206221740184018601730131116232557350000.00N5-110
698202206211850180018601800102762187618700000.00N225
699202206201825195519751795221782409644840000.00N5-130
700202206171955198020051915121807236813755000.00N5-60
701202206162015203020601970105043211899330000.00N285
702202206151930211021501930322817638648550000.00N5-195
703202206142125211521552065100704211658025000.00N5-55
704202206132180224022452170145377320931685000.00N5-105
70520220610228522852290226065269148187290000.00N5-35
70620220609232022952320227588729203242410000.00N5-5
7072022060823252350235023252899467626510000.00N5-25
7082022060723502385238523303736787757065000.00N5-30
709202206032380239524302355105306249565255000.00N30
71020220602238023952400235087333206494335000.00N5-10
711202205312390240524302380112951270299425000.00N5-10
71220220530240023802410235543209103356530000.00N260
7132022052723402355237023303737787550430000.00N5-10
7142022052623502360236523252447857339410000.00N5-5
7152022052523552320235523102985169630525000.00N220
71620220524233523852410231048529114146470000.00N5-45
71720220523238024152465237087251210438250000.00N5-20
71820220520240023402400232547057111052130000.00N265
7192022051923352325234523002877066884210000.00N5-30
7202022051823652360240023452311854735345000.00N25
72120220517236023302370232545404106529795000.00N240
72220220516232023002345227567296155753745000.00N260