Files
KissMeData/044960/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423440044154420438044855197178015000.00N25
320250422439543154400430560600264257645000.00N280
420250421431543304355428554931237082300000.00N5-20
520250418433543654365427069636300748290000.00N25
620250417433043004350427531485136173110000.00N235
72025041642954305431042751604468888540000.00N5-15
82025041543104285431542801365558669935000.00N230
920250414428043304330427047777205049292000.00N5-50
1020250411433042654350424551138220532643000.00N260
1120250410427042004290420032009135934035000.00N2110
1220250409416041404260410036847153485027000.00N220
1320250408414041454220412529599123551762000.00N220
1420250407412042804280411551894215478905000.00N5-195
1520250404431541854325418531097132800380000.00N265
1620250403425042254275418032667137961265000.00N220
172025040242304305430541852154391249415000.00N5-20
1820250401425041854295418542144179178570000.00N270
1920250331418042704315418058605247847145000.00N5-135
2020250328431543704500430045008195205604000.00N5-30
2120250327434543854415434531024135735290000.00N5-65
2220250326441044004445437525174110776530000.00N30
2320250325441044754480440538898171965037000.00N5-65
2420250324447544754475442537498166671027000.00N30
2520250321447545154530443545269201951915000.00N210
2620250320446545154545445541690186969240000.00N5-20
27202503194485457546004485109071492739211000.00N5-80
2820250318456546354635454599055453050615000.00N5-15
292025031745804710471545353882321786175254000.00N2110
30202503144470451545404375174397779318075000.00N2120
3120250313435043754390432540272174991680000.00N5-25
3220250312437543754415432534417150531440000.00N5-5
3320250311438043254380428554029233186055000.00N5-20
3420250310440043454410432523167101059315000.00N220
3520250307438043904415435541271180615400000.00N5-10
362025030643904435446043902171895885742000.00N5-45
3720250305443543654445436531964141001480000.00N285
3820250304435044904490432074689325895500000.00N5-120
3920250228447045304565445063727285875885000.00N5-95
4020250227456546404640456036221166042100000.00N5-90
4120250226465546254660458041615192384615000.00N220
4220250225463545904640456531861146359405000.00N235
4320250224460045804625456045572209530520000.00N220
4420250221458045904595448538908177590350000.00N215
452025022045654575459545601928488205195000.00N5-15
4620250219458045604590455039362179921450000.00N25
472025021845754510457545101897086143915000.00N225
4820250217455045354580451026730121631070000.00N215
492025021445354555455545201498167871130000.00N25
5020250213453045304555448039003175627510000.00N25
5120250212452545854590450524961113003380000.00N5-50
5220250211457545654605455547339216427870000.00N5-5
532025021045804600465545652104496674440000.00N5-20
5420250207460046104645456547912220328985000.00N5-5
5520250206460545904635458036219166734000000.00N215
562025020545904590461045601768281014250000.00N30
5720250204459044654600446540719184520655000.00N2145
58202502034445457046404445100368452063205000.00N5-200
5920250131464546904700458542487196893600000.00N5-5
6020250124465046104655461023683109788390000.00N235
6120250123461547054710460057769267330940000.00N5-65
6220250122468047254725467048369227009920000.00N5-15
6320250121469547254750469053492252283790000.00N25
6420250120469047104720464547160220484525000.00N5-30
6520250117472048104810469049077231987325000.00N5-70
6620250116479048154820477533846162179955000.00N215
6720250115477548054865477526567127360195000.00N5-70
6820250114484548554870477049745239221960000.00N215
6920250113483049304965483055487271305315000.00N5-110
7020250110494049004970487551722254169915000.00N235
71202501094905505050504895104419514857905000.00N5-155
72202501085060512051204975149372751548530000.00N2100
732025010749605090514048502863841442312565000.00N5-10
74202501064970486549854830123162605862580000.00N2160
7520250103481048204840476543032206392145000.00N210
7620250102480047754800470045239214570515000.00N235
7720241230476548054820475037981181729740000.00N5-25
7820241227479047904860470066956319680460020.00N25
7920241226478548354855476060267289539845000.00N5-15
8020241224480048104835479041367198724160000.00N5-60
8120241223486048304880479060121289891105000.00N280
82202412204780488049654765133006645636885000.00N5-75
832024121948554810500047102678301299515930000.00N285
8420241218477047504780471543573206368220000.00N220
8520241217475046604755466068099320143260000.00N2100
8620241216465046254680460566263307816660000.00N225
8720241213462545754635457053432246247570000.00N220
8820241212460546004605456033007151410930000.00N25
8920241211460044254600440554008245051880000.00N2175
9020241210442542654455426572870320230460000.00N2160
91202412094265442045604265156531679535195000.00N5-295
92202412064560457045904435109701495342825000.00N5-5
9320241205456546404655455080267369230810000.00N5-90
94202412044655471547654585160443745775620000.00N5-150
9520241203480547204825472064348307867315000.00N285
9620241202472048354840472087201415633850000.00N5-115
9720241129483549204935481558103281461220000.00N5-105
9820241128494049555000492538951192382695000.00N5-60
9920241127500049955020490047650237365150000.00N5-10
100202411265010486550204785114034560682795000.00N2195
10120241125481547754820477550303241641865000.00N230
10220241122478548254840478552150251198050000.00N5-50
10320241121483548604880481534422166273140000.00N5-45
10420241120488048654880481524666119698030000.00N215
10520241119486548904940477062978305528625000.00N5-25
10620241118489048354905480541615202758995000.00N260
10720241115483047054830468556517269833795000.00N2125
10820241114470546804780467557384271072575000.00N230
109202411134675473048004675100480474148990000.00N5-125
110202411124800502050204800166791813659585000.00N5-220
111202411115020520052005000115325584336780000.00N5-170
112202411085190510052105090108216558749550000.00N2120
113202411075070510051004980109287549828600000.00N5-50
114202411065120513052305070172652884394470000.00N5-20
115202411055140510052105090184555950251230000.00N220
1162024110451205180520050801956301002523190000.00N5-10
1172024110151305080523050102560421308855540000.00N220
118202410315110549055505110203567510899480020000.00N5-20
1192024103051305130520050802888501567582860000.00N2110
12020241029502049855030496027085135498510000.00N230
12120241028499049755040496023469117131495000.00N230
12220241025496049755020493043747217200025000.00N5-25
12320241024498551005120498557088286828310000.00N5-115
12420241023510051005130505035931182273100000.00N220
12520241022508050905150504058111295060520000.00N5-50
12620241021513052105230512059026305502250000.00N5-70
1272024101852005220541051302696051411484160000.00N250
12820241017515050705150507028654145845850000.00N280
12920241016507051805210507067672346697820000.00N5-60
13020241015513051405170510048725250490470000.00N5-50
13120241014518051405180507092530475588780000.00N290
13220241011509051005120502027231137952870000.00N5-20
13320241010511050705120505080056407055980000.00N290
13420241008502049805020497533162165751810000.00N210
13520241007501050505070499551468258435540000.00N5-10
136202410045020513051805020138488703972150000.00N240
13720241002498050205030495023683117975995000.00N5-40
13820240930502050205060498039117195997005000.00N30
13920240927502050405080500045565229129440000.00N5-20
14020240926504050705090501026418133121500000.00N30
14120240925504050705100499583263419965885000.00N250
14220240924499050005050498020739103812980000.00N5-50
14320240923504049505090490540141200750550000.00N240
14420240920500049005040487081893405141165000.00N2130
14520240919487048754920485025206123181950000.00N235
14620240913483548854885482032045155521230000.00N5-30
14720240912486548354890479542464205856235000.00N2110
14820240911475547504815475022276106492780000.00N5-15
1492024091047704800482047601586975910315000.00N5-30
1502024090948004760482547051655678866810000.00N30
15120240906480048554875472025345120795710000.00N5-30
15220240905483049004940479062683303227975000.00N5-70
15320240904490048055100480548714237803085000.00N5-120
15420240903502050505050496036333181116115000.00N5-40
155202409025060507050904920107086536340270000.00N2165
156202408304895484049004840591628863720000.00N245
15720240829485049254925484024308118283170000.00N5-75
1582024082849254960504049251718985182875000.00N5-50
15920240827497548804975484522077108317490000.00N255
16020240826492050205040491039913197396490000.00N5-100
1612024082350204965503049601900094912660000.00N220
16220240822500051205130499056051281889645000.00N5-90
16320240821509051505170507036480186087500000.00N5-30
16420240820512051405190512041103211318240000.00N5-70
16520240819519051205210512084228435239310000.00N270
16620240816512051605170508044179226915280000.00N5-40
16720240814516051705200509068374349989820000.00N5-10
1682024081351705200529050702444861263519940000.00N280
16920240812509050305100499038523194349380000.00N2100
17020240809499049404995492524440121534690000.00N290
17120240808490048104960481032181157753265000.00N5-20
17220240807492047204940472034223166982285000.00N2155
17320240806476545604835456076373362059885000.00N2185
1742024080545805010507043902776271320617290000.00N5-510
175202408025090520052605070131431675362890000.00N5-170
17620240801526052105290521039957210404240000.00N250
17720240731521052205240518052767274377800000.00N5-10
17820240730522052805320521072788381480090000.00N5-40
17920240729526052805330525035125185386870000.00N5-20
18020240726528052805300524027785146219300000.00N220
18120240725526053005340521093550491920230000.00N5-90
18220240724535053005360529094242501807120000.00N220
183202407235330533054405320107522574920500000.00N30
184202407225330539054505330118831637052340000.00N5-60
18520240719539054305430536055727300177160000.00N5-40
18620240718543053805440537086364466260840000.00N220
18720240717541053605430536060357326065600000.00N230
1882024071653805430556053702144961166983670000.00N5-30
18920240715541053605420534066032356408640000.00N250
19020240712536053505400534074214397996270000.00N5-10
19120240711537054105430536076065408823640000.00N5-40
19220240710541054105420533080082429957900000.00N5-10
193202407095420538054505370117003633011520000.00N30
1942024070854205420543053501863541004369850000.00N290
195202407055330530053505290100728534535220000.00N220
1962024070453105300545052901951761043842470000.00N5-10
1972024070353205420544053101968701056183380000.00N5-10
198202407025330539053905270112668598875570000.00N5-70
19920240701540053405400530088307472905780000.00N260
20020240628534052905360527075264400351480000.00N250
20120240627529053005330527092521489750960000.00N5-30
202202406265320533053905310117724628709040000.00N5-50
2032024062553705330538052701908471012344020000.00N240
204202406245330529053605260162974864849380000.00N5-10
2052024062153405400547053004369232354062590000.00N230
2062024062053105400543052703983732126964690000.00N5-140
2072024061954505500551053206887293720382370000.00N5-110
2082024061855605510561054309486865237904170000.00N5-60
209202406175620557060205340732398642018345060000.00N2370
21020240614525053305330525067180353476460000.00N5-80
21120240613533052805330526082964438560520000.00N210
212202406125320531054405240147481789189860000.00N230
21320240611529053505350521065613344735300000.00N5-10
21420240610530053105320527057411303792110000.00N30
215202406075300525053305210105321554385720000.00N290
21620240605521052705280518069194360704440000.00N5-60
21720240604527052305310522039443207273960000.00N220
21820240603525052405310521054872288961740000.00N5-20
21920240531527051705290517091054477490480000.00N280
22020240530519051805260511078028404618380000.00N210
221202405295180530053205160173166907733350000.00N5-160
222202405285340536054605310102046546579840000.00N5-50
223202405275390546055005340173296935374820000.00N5-90
2242024052454805430557053502764141511914070000.00N30
2252024052354805370562053407498274117831660000.00N2110
2262024052253705560556052805166752790708680000.00N5-120
2272024052154905300550052106850903711751310000.00N2190
22820240520530052605300523041700220152110000.00N230
229202405175270522053805200141555747557540000.00N230
23020240516524052305260523054497285807610000.00N210
23120240514523052005250520042184220194320000.00N210
23220240513522052705270520051676270115900000.00N5-10
23320240510523052705270521044378231922540000.00N5-10
23420240509524052405270523035279184765030000.00N30
23520240508524052105270521032001167333860000.00N210
23620240507523052605280520046262241614710000.00N5-30
23720240503526052905300524039714209238880000.00N5-30
23820240502529052405310522066023347613130000.00N260
23920240430523052005250519046027240656010000.00N220
24020240429521052005210517036777190976680000.00N220
24120240426519051605200515044114228259060000.00N230
24220240425516051405190514034390177529940000.00N30
24320240424516051505200515029942154967040000.00N5-10
24420240423517051505290515089595464567680000.00N220
24520240422515051405170511032584167213200000.00N210
24620240419514051705170508060468308763860000.00N30
24720240418514050805150508037222190351860000.00N250
24820240417509051205150509036594187353730000.00N5-30
24920240416512051205170508064500330082550000.00N5-50
25020240415517051205170509063974327912460000.00N30
25120240412517051905210515081946424568770000.00N5-30
2522024041152005310558051705758723060308090000.00N30
25320240409520052205250520098785528057190000.00N5-40
25420240408524052105270520042192220340500000.00N210
25520240405523051905270518057403300277470000.00N220
25620240404521052105260520047570248183590000.00N5-30
25720240403524052405250520039122204360890000.00N30
258202404025240524053605180105796554953210000.00N210
25920240401523052105260521036707192327970000.00N220
26020240329521051705240517048717253974520000.00N230
26120240328518052205230518037640195677040000.00N5-30
26220240327521052305230520030752160235030000.00N5-20
26320240326523052105250520029383153450470000.00N5-10
26420240325524052005250518060065313104170000.00N230
26520240322521052105270516044690232506230000.00N210
26620240321520051605200515035035181536190000.00N240
267202403205160515053105100190520991698860000.00N260
26820240319510051005140506045189230322390000.00N5-20
26920240318512051305140509023328119171250000.00N30
27020240315512051705170510041606212922050000.00N5-50
27120240314517051405260513060545313821460000.00N270
27220240313510051105140508029514150542530000.00N5-30
27320240312513051505180510024663126519550000.00N5-20
27420240311515052005200513038428197826970000.00N5-50
27520240308520051505230515049810258231970000.00N250
27620240307515051305200511035777184174940000.00N220
2772024030651305100516050801576880839070000.00N210
27820240305512051005130504035426179871610000.00N240
27920240304508050805110507027442139565690000.00N30
28020240229508051205130507039271199926920000.00N5-40
28120240228512051205160510038786198687680000.00N30
28220240227512051605200512041071211153630000.00N5-60
2832024022651805150520051401879597087830000.00N30
28420240223518051705190512070463362543100000.00N5-10
28520240222519052105230516059521308632560000.00N5-10
28620240221520052605280520082874433389080000.00N5-50
28720240220525052605280525032180169363350000.00N5-20
28820240219527052805300525045650240784600000.00N5-20
28920240216529052605300524037530197962620000.00N210
29020240215528053205320524047559250766310000.00N30
29120240214528052605310524062759330540310000.00N5-20
292202402135300527053005220103014541742460000.00N250
29320240208525052205260521036689191906280000.00N210
29420240207524052305240519051874270299760000.00N210
29520240206523052105240517043727227565280000.00N220
29620240205521051805210516038642200447690000.00N210
29720240202520051705230517069438360828120000.00N220
29820240201518051305220512096097496328760000.00N210
2992024013151705210538051502275031186072000000.00N5-70
30020240130524052305260520057156298676030000.00N210
301202401295230524053105220118764624104280000.00N5-40
30220240126527051805280517096745506770950000.00N250
303202401255220526052805170185248964727020000.00N5-50
3042024012452705340536052402580221361921720000.00N5-100
3052024012353705350551053202890171560100370000.00N5-60
3062024012254305650566054307942934409839220000.00N5-530
307202401195960545059605350282351816096660260000.00N2660
3082024011853005220533052101912191009439010000.00N2130
3092024011751705350537051702943841553900280000.00N5-40
31020240116521052105270516095897499102120000.00N5-40
31120240115525052905310523079708418904270000.00N5-60
312202401125310544054605300118023630532450000.00N5-130
31320240111544054805480539076885418064230000.00N230
31420240110541054905500540091424497438300000.00N5-40
31520240109545053705450536097430526433070000.00N290
316202401085360529053905260143872767548770000.00N270
317202401055290531053705270135441719228070000.00N5-50
318202401045340544054405320149893802381710000.00N5-100
31920240103544054605500543080784440906040000.00N5-80
320202401025520544055205400118463647695550000.00N220
321202312285500543055005400122652668771520000.00N280
322202312275420545054805380134285725754730020.00N5-60
3232023122654805510552054002409971313673550000.00N5-40
3242023122255205420555053403353381831057730000.00N2120
325202312215400540054705330165506891998500000.00N5-20
326202312205420540054605320141305764914290000.00N240
3272023121953805500552053502224181201712540000.00N5-130
3282023121855105570565055002536661407694160000.00N5-40
329202312155550552055805460169568937593780000.00N260
3302023121454905490554054101845821011440250000.00N30
3312023121354905630563054403054371679280050000.00N5-150
3322023121256405670569055402354471319974510000.00N5-30
3332023121156705790579056403255251853576130000.00N5-30
3342023120857005660573055903216991817434790000.00N270
3352023120756305750576055604646532624579560000.00N210
3362023120656205660566055202273241269325370000.00N210
3372023120556105680571054906037773372635850000.00N250
3382023120455605480566054004822052668812460000.00N5-40
3392023120156005350562053204998322743656170000.00N2280
340202311305320530053205260111391589044790000.00N5-10
341202311295330535054105300178381951872550000.00N5-70
3422023112854005360542053002523161354710850000.00N270
34320231127533052505330524097341514310550000.00N280
344202311245250529053005230108973572057100000.00N5-30
34520231123528053505350527078361415185840000.00N5-40
34620231122532052905340528092988493729560000.00N30
347202311215320537053705260110009583927610000.00N5-50
348202311205370531053905310117437628658810000.00N230
349202311175340529054205250170218905743970000.00N30
350202311165340531054105280148091792909310000.00N230
3512023111553105250536052302097711114165310000.00N220
3522023111452905080529050602845881485010740000.00N2190
3532023111351005210526050802792971439255670000.00N5-90
354202311105190512052005110188314969948100000.00N240
3552023110951505220525051102910341500047100000.00N5-90
356202311085240534056705210223513212201664760000.00N5-40
3572023110752805230529051204545872372960830000.00N250
3582023110652305200523051202948621529538680000.00N5-30
3592023110352605230539051405842363066082720000.00N290
3602023110251705110523050904788732494349910000.00N2110
361202311015060497050604970162448814507905000.00N2105
3622023103149555120517049505323962678337200000.00N5-115
3632023103050705230532050406121903141611710000.00N5-210
36420231027528051705460512016876598918276480000.00N2120
36520231026516054805640505014357967530742560000.00N5-400
366202310255560606060905520218546512494534000000.00N5-410
3672023102459707600773058301184390775509149600000.00N5-880
368202310236850685068506320777817651847050110000.00N11580
3692023102052705010534049406539313541837440000.00N2250
37020231019502050305050497530533152695725000.00N5-60
37120231018508050705140506022342113443650000.00N210
37220231017507050605150505033317170229310000.00N210
37320231016506050705120497532233161597400000.00N5-10
3742023101350705040510050301931297623730000.00N230
37520231012504050605100504031987162331840000.00N5-20
37620231011506049905080499027234137431120000.00N250
37720231010501050305070495029572148085255000.00N5-20
37820231006503049255050492527134136054645000.00N295
37920231005493549705020493540248199664275000.00N5-35
380202310044970506051504950111733560290285000.00N5-190
38120230927516050105160501064451328110110000.00N2110
382202309265050516052605050120736621967970000.00N5-20
38320230925507050605160504052799268288930000.00N5-40
38420230922511050505190505026525134922640000.00N5-30
38520230921514051505210509058086298154610000.00N5-70
38620230920521051905240517033921176141690000.00N5-40
38720230919525053105350520040078209912490000.00N5-60
38820230918531053105360525039896211807160000.00N30
38920230915531053005320526028242149535490000.00N230
39020230914528052505320524027546145019180000.00N5-10
39120230913529052605320521052295275115560000.00N220
39220230912527053205330523034211180452420000.00N5-60
39320230911533052805330525074033391644030000.00N250
39420230908528051705340515082646433583580000.00N290
39520230907519051605220513058823304292090000.00N5-30
39620230906522052005280517096984505332010000.00N280
39720230905514051705170508039066200201510000.00N220
39820230904512051305150508030251154469540000.00N210
39920230901511051505180508042579218159110000.00N5-50
4002023083151605140535051302283661194990350000.00N30
40120230830516051005170510029409151123570000.00N280
40220230829508050605140506052791269054010000.00N5-30
40320230828511050705120502030817156282150000.00N260
40420230825505050605130503033290168684080000.00N5-30
40520230824508050705100501029859151058790000.00N220
40620230823506050205100499037116186820475000.00N240
40720230822502050105080498545269227699190000.00N5-30
40820230821505050605060497524510123242355000.00N30
40920230818505050205050495034620172411955000.00N220
410202308175030497550804930100088498084010000.00N5-30
41120230816506051405180502092517469821420000.00N5-180
41220230814524054005400520061222323108860000.00N5-110
41320230811535053505400532038604206758440000.00N5-20
414202308105370533053905250110832590187180000.00N280
41520230809529051405340513094426496092790000.00N2180
41620230808511052105260511081746423418440000.00N5-130
41720230807524052905290518057365299756630000.00N5-40
41820230804528052105320514060231316979160000.00N270
41920230803521051605270509083407432559920000.00N210
420202308025200530053405120159624833018890000.00N5-130
4212023080153305250536052301898061005881140000.00N2110
422202307315220516052205100137831712362140000.00N2150
423202307285070495051404950147172746391080000.00N280
4242023072749904835505048353914081937703460000.00N2105
425202307264885522057904800747609640875221460000.00N5-285
42620230725517051905240511092787479276060000.00N5-30
427202307245200545054505170137568722623030000.00N5-250
42820230721545054005550540097849535306930000.00N30
429202307205450550055005380103937565292260000.00N210
4302023071954405600580053805636393151178880000.00N5-20
43120230718546054305530539085016463586460000.00N5-20
432202307175480541055005300117967641546180000.00N2130
43320230714535053605400529046311247035590000.00N5-10
43420230713536052505390525046868250109060000.00N2110
43520230712525053405340521057453301250520000.00N5-40
43620230711529052305320520039637207983710000.00N30
43720230710529051205290510030198156521400000.00N2140
43820230707515052005250511071305367954830000.00N5-50
43920230706520053105420520091383480227240000.00N5-140
44020230705534053405400533042055225378060000.00N5-20
44120230704536054005450535035237189256590000.00N5-40
44220230703540054005440533031422169630400000.00N250
44320230630535053305430532034680186048880000.00N5-10
44420230629536054905510536072555392035350000.00N5-110
44520230628547054305540543031980175797330000.00N30
44620230627547055705570547038080209533850000.00N5-80
44720230626555055105560537047767261984390000.00N290
44820230623546055205550541066721364487180000.00N5-80
44920230622554055505610549060910337959500000.00N220
450202306215520572057605520143119802035630000.00N5-200
45120230620572057005860569082730476087970000.00N5-20
45220230619574057605810569038913222960590000.00N5-20
45320230616576056905770567053335305273880000.00N270
45420230615569057805820567082033469696180000.00N5-80
45520230614577059205930569095983555426100000.00N5-110
45620230613588059005960585080438474612100000.00N5-40
45720230612592058805960582090535533127420000.00N30
4582023060959205910606058601792001067127620000.00N230
459202306085890591059205790100749589880200000.00N30
460202306075890592059605880104234616193750000.00N5-70
461202306055960592059705820138629819896610000.00N230
4622023060259305850602057603225651903024410000.00N2110
46320230601582057505820572098540570089980000.00N250
464202305315770574058305680142859823014420000.00N220
4652023053057505950596056803508772027350920000.00N5-240
4662023052659905920599058602060431224106240000.00N270
4672023052559206000607059002646321578089120000.00N5-120
4682023052460406110614060003415352068471820000.00N5-100
4692023052361406300633060905134123159605210000.00N5-210
4702023052263506470655063306525424178642190000.00N5-110
47120230519646064206660631010591606862689730000.00N5-20
4722023051864806590665064708495135555756540000.00N5-100
473202305176580670071106470404163627531453980000.00N5-190
47420230516677067007750627021686010153450024790000.00N2290
475202305156480670071806350848709257557794430000.00N5-590
47620230512707060707280576016090471106400249590000.00N21310
477202305115760565067605550958100858447557840000.00N2500
47820230510526052505300525043927231495600000.00N210
4792023050952505210526052001856897020520000.00N5-10
48020230508526052305270522044250231941130000.00N230
48120230504523052005230514022951118813350000.00N240
48220230503519050605430506099138516052720000.00N240
48320230502515051005150508061692315706180000.00N250
48420230428510051505180508061534315033210000.00N5-50
48520230427515052305230509054695281090880000.00N5-90
48620230426524052205280520050125262152590000.00N5-50
48720230425529053405370524072856385835330000.00N5-80
48820230424537054105420535049862267822610000.00N5-60
48920230421543054505470539040031216923200000.00N5-60
49020230420549056205620545082145451187680000.00N5-130
49120230419562056505650554069080387053390000.00N5-30
49220230418565056905710560059244334344320000.00N5-40
49320230417569056805710564052284296559300000.00N210
49420230414568056905720565074730425049850000.00N5-10
495202304135690559057705540174758990092000000.00N270
496202304125620553056305520136813763072720000.00N250
4972023041155705470573054702397821337749060000.00N270
49820230410550055705580546062397342998060000.00N5-30
49920230407553055605590551063311350805530000.00N5-40
50020230406557055705620553071929399987490000.00N30
501202304055570555056505500130513728400780000.00N220
5022023040455505650600055204738582682405930000.00N250
50320230403550054605500544094898519416250000.00N240
50420230331546054705480540038015206858410000.00N5-10
50520230330547054105480536061507334141710000.00N280
50620230329539054105420535036667197450600000.00N5-30
50720230328542053605500534046251249197580000.00N220
50820230327540053705400528093689498970210000.00N220
50920230324538053805400536050145269643430000.00N30
51020230323538054505480537059936323483710000.00N5-110
51120230322549055505560545071259391115930000.00N5-60
51220230321555055505570551051127282938880000.00N220
51320230320553055005580548042134232991730000.00N230
51420230317550054205530538078373426547430000.00N280
51520230316542054605460536087845473900310000.00N5-70
51620230315549054705520543073811404036020000.00N270
5172023031454205700574053702274931248819100000.00N5-320
518202303135740581058605590158728907020210000.00N5-140
519202303105880603060305860131512778923930000.00N5-150
520202303096030599060505850108400643825830000.00N250
5212023030859805980606059101915701143879630000.00N5-80
5222023030760605780610057405545073308555570000.00N2280
52320230306578057905820568095200546529950000.00N30
524202303035780580058905780145022844041660000.00N5-20
5252023030258005780586057401921531111736320000.00N260
5262023022857405740582056603525762020679080000.00N5-10
527202302275750559062605590454805527319578780000.00N2260
52820230224549055705630546093640518211780000.00N5-80
52920230223557055505590553043139239460050000.00N30
53020230222557056705670556054799306535140000.00N5-110
53120230221568056805700566019054108250370000.00N30
53220230220568056505680564033555190028290000.00N220
53320230217566057005730566024794140911550000.00N5-60
53420230216572057005720567034928199101230000.00N230
53520230215569057905810564052536299939580000.00N5-110
53620230214580057405840574067469391414240000.00N250
53720230213575058105830573075237434775630000.00N5-30
53820230210578058205850575073179422950080000.00N5-80
53920230209586058705870579080091466189770000.00N5-10
54020230208587058105890579075667441804870000.00N270
54120230207580057705820576042423245589840000.00N210
54220230206579058305830576042846247752560000.00N5-10
54320230203580057705810576041671241213740000.00N220
54420230202578057405810572082025472147060000.00N260
54520230201572057505770568070783404685970000.00N5-30
54620230131575057405770568030502174986290000.00N30
54720230130575057905790573035305202989100000.00N5-30
54820230127578057605800574041276238057420000.00N210
54920230126577057305770569042428243699330000.00N230
55020230125574056605770564058372331830080000.00N2100
55120230120564056005640559031617177609760000.00N230
55220230119561055705610555022914127825170000.00N5-20
55320230118563057005700553064278360932900000.00N5-80
55420230117571057805800569047695273420680000.00N5-60
55520230116577057705790575038322221096600000.00N30
55620230113577057805860575052101301335730000.00N230
55720230112574057405790570047040269868160000.00N220
55820230111572056805740568061458350970450000.00N230
55920230110569056905730564063525360579150000.00N5-10
560202301095700568057505600118528673441020000.00N230
561202301065670550056805470117415659229750000.00N2140
56220230105553056005610544053742296854270000.00N5-20
56320230104555054005550540036009197544260000.00N280
56420230103547053705510533081203438837690000.00N270
565202301025400545056905400116999646011430000.00N5-60
566202212295460561056605430106495585356280000.00N5-220
56720221228568056905750564062822356853050020.00N5-50
568202212275730572058205700104536598727490000.00N210
56920221226572057105840571073421422673950000.00N5-70
57020221223579058205870565096522556178230000.00N5-110
571202212225900591059905860127748756301280000.00N5-40
57220221221594059305960587059025349566300000.00N30
573202212205940604060705860120162715363880000.00N5-160
57420221219610061306140604058966358470920000.00N5-40
5752022121661406150622061001761661079463520000.00N5-150
5762022121562906440652062902286871451154610000.00N5-270
57720221214656065506630649075496493764860000.00N210
578202212136550642065506380103862672044550000.00N2140
579202212126410640065406350106986688576310000.00N210
58020221209640063506400630058669372897590000.00N240
58120221208636063506400629065505415393390000.00N5-40
582202212076400648065206320115196735721480000.00N5-120
583202212066520670067006480136161892540600000.00N5-200
5842022120567206670688066603136372122558960000.00N260
585202212026660665067206580119534793956400000.00N210
58620221201665066706670655092204608285240000.00N250
58720221130660066306670657084372557575890000.00N5-10
588202211296610651066606450101789667500800000.00N250
589202211286560650066606410144308942833980000.00N2130
590202211256430657065906400116043751312030000.00N5-140
591202211246570651066106500102901672397470000.00N260
5922022112365106520659064902028821322330110000.00N5-80
5932022112265906640668065201642641081390560000.00N5-50
5942022112166406680688066204008562688349130000.00N5-30
5952022111866706750695066204075112740808440000.00N220
5962022111766506530670065303149792089429660000.00N270
5972022111665806650678065705601483724680580000.00N230
5982022111565506540672063809804146418826170000.00N240
599202211146510632071906280922332263405631740000.00N2250
6002022111162606300640062101770101112681550000.00N250
6012022111062106160630061101677231037510680000.00N2100
60220221109611061506150607090989555060020000.00N210
60320221108610060906150605066130402368290000.00N210
604202211076090606061706040152482931023290000.00N2100
60520221104599059406030591065133388153280000.00N220
60620221103597058905970585077528456282690000.00N230
60720221102594059906010592065753391799810000.00N5-90
60820221101603060406060597052467314691020000.00N5-30
60920221031606060006060590058002346193580000.00N2100
61020221028596058706030583099813595616390000.00N290
61120221027587058305950581059574351327570000.00N260
61220221026581058705960576072722424377440000.00N5-50
61320221025586059105990584045379267368890000.00N5-50
61420221024591060506050590072450431805890000.00N210
615202210215900607060705840140442832094480000.00N5-200
6162022102061006010628059802616991595683490000.00N240
6172022101960606060624059203205771952729900000.00N220
6182022101860405720605056403384381993775340000.00N2410
61920221017563054905650542084724472251160000.00N2100
62020221014553054605540544082384452095310000.00N2120
621202210135410553055605370118891645425200000.00N5-170
6222022101255805370569053503353391858975330000.00N2220
623202210115360554055705350156867852789720000.00N5-310
62420221007567056005720555055100310475500000.00N230
62520221006564055705700557084473476963850000.00N270
626202210055570571057205560119979673807390000.00N5-100
6272022100456705640585056201778341012015800000.00N210
6282022093056605500604054405991623437183640000.00N230
6292022092956306200629055808917295289806920000.00N2230
630202209285400557056505270136633750934470000.00N5-170
631202209275570565057105460104858583792120000.00N5-80
632202209265650592059705610141323813699470000.00N5-380
633202209236030622062306030109591670790370000.00N5-200
634202209226230625062706170104464649136680000.00N5-140
6352022092163706430646063002290371459058730000.00N30
6362022092063706310645062902610021664695540000.00N2170
6372022091962006500650062001691941069345020000.00N5-40
63820220916624061906290619051965322934640000.00N210
63920220915623062406260622048121300189070000.00N5-10
64020220914624061506250615057752357746570000.00N5-90
64120220913633062506330625048554305597010000.00N2100
64220220908623062506310618085411533498870000.00N210
643202209076220633063506220149972940918090000.00N5-130
64420220906635063106940631010934667227810930000.00N220
64520220905633064306450620070265445023500000.00N5-80
64620220902641064606520641066323428497730000.00N5-50
64720220901646064706480643077919502745270000.00N5-50
64820220831651064606530643035929232811550000.00N250
64920220830646064306500641059552384352160000.00N210
650202208296450647065306430105555682871800000.00N5-220
651202208266670668067406610109368729493630000.00N5-40
65220220825671066206720661093037619166470000.00N2100
6532022082466106560666065601548131023715990000.00N240
6542022082365706690688065703579582387758190000.00N220
6552022082265506620665065502050861351041430000.00N5-170
656202208196720720073706690270934919123463720000.00N280
65720220818664065506660652073539485909620000.00N270
658202208176570667066806540117355774400170000.00N5-140
65920220816671067206760666066279444289300000.00N5-20
66020220812673067206780669090432607935960000.00N5-20
6612022081167506780679066201543761036961910000.00N5-20
6622022081067706680698065804734093189123720000.00N2110
6632022080966606450666064501804921184398080000.00N2210
66420220808645064606470641047011302649100000.00N5-10
66520220805646064406470641048601313250090000.00N230
66620220804643064606520642067797437599250000.00N5-30
66720220803646064206480639067652436432610000.00N220
66820220802644064706470641044025283112040000.00N5-30
669202208016470639065106370120753778595200000.00N270
67020220729640064106440638090211577032320000.00N30
67120220728640064906500639072602465499980000.00N5-20
67220220727642064006460638072634464953960000.00N30
673202207266420649065006390143348923396360000.00N5-120
6742022072565406330655062802145851379753840000.00N2210
675202207226330637063806290102962650367440000.00N5-40
67620220721637064506450633091256580999600000.00N5-50
677202207206420643064806360111128713516560000.00N240
678202207196380621064406200156434991576370000.00N2130
679202207186250625063306200125640786136170000.00N250
6802022071562006290630061801829181138085910000.00N5-70
68120220714627064506680627010172136661763560000.00N5-260
682202207136530637068806310290200519107870260000.00N2400
683202207126130632073906130512719434994535560000.00N5-40
68420220711617061606280615031238193863690000.00N5-30
68520220708620062006240583056061346134660000.00N5-10
68620220707621060906230609024120148996610000.00N2130
68720220706608061106150603016857102340500000.00N5-30
68820220705611060006150600042236257284280000.00N2100
68920220704601061106150583060488358578030000.00N5-90
69020220701610062506270610071593442024040000.00N5-150
69120220630625062006270616024034149286160000.00N30
69220220629625062006260607034192211273710000.00N210
69320220628624061906300619027742173210900000.00N210
69420220627623060606250595059688366419980000.00N2180
695202206246050560061505600157699936491840000.00N2300
6962022062357506110615057101782901054833130000.00N5-360
697202206226110641064906080110644692835040000.00N5-200
69820220621631062006380617067814425625350000.00N260
699202206206250641064906160133186839072140000.00N5-150
700202206176400616064005970104210643405260000.00N280
701202206166320625065306240143601924587210000.00N2120
7022022061562006530660058801872071189114090000.00N5-330
703202206146530651067006480149038974766720000.00N5-240
7042022061367707000701067702065871418433640000.00N5-360
7052022061071307120721070901450931033659610000.00N5-50
706202206097180720072707160129008926286950000.00N5-50
707202206087230721072807190135175977278660000.00N5-10
7082022060772407380743072002174771582725700000.00N5-180
7092022060374207490752073801996551485896170000.00N5-90
7102022060275107460756074102952712210148860000.00N5-50
7112022053175607730790075505745084384810480000.00N5-170
7122022053077307610781075006387344901613780000.00N5-30
71320220527776080608720775012103733100248754780000.00N2430
71420220526733072607380720043045312952910000.00N290
71520220525724073107360723062228453155750000.00N5-90
716202205247330739075207300131483973119420000.00N5-120
71720220523745076108040743010306477985893200000.00N270
71820220520738072007450720058116426652280000.00N2190
71920220519719073607380717047468343313250000.00N5-200
72020220518739074107420730024458180064720000.00N5-10
72120220517740072207410722026323192706010000.00N2130
72220220516727071607350716043001312953600000.00N290