Files
KissMeData/054630/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423158015801580158000000.00Y30
320250422158015801580158000000.00Y00
420250421158015801580158000000.00Y00
520250418158015801580158000000.00N00
620250417158015801580158000000.00N00
720250416158015801580158000000.00N00
820250415158015801580158000000.00N00
920250414158015801580158000000.00N00
1020250411158015801580158000000.00N00
1120250410158015801580158000000.00N00
1220250409158015801580158000000.00N00
1320250408158015801580158000000.00N00
1420250407158015801580158000000.00N00
1520250404158015801580158000000.00N00
1620250403158015801580158000000.00N00
1720250402158015801580158000000.00N00
1820250401158015801580158000000.00N00
1920250331158015801580158000000.00N00
2020250328158015801580158000000.00N00
2120250327158015801580158000000.00N00
2220250326158015801580158000000.00N00
2320250325158015801580158000000.00N00
2420250324158015801580158000000.00N00
2520250321158015801580158000000.00N00
2620250320158015801580158000000.00N00
2720250319158015801580158000000.00N00
2820250318158015801580158000000.00N00
2920250317158015801580158000000.00N00
3020250314158015801580158000000.00N00
3120250313158015801580158000000.00N00
3220250312158015801580158000000.00N00
3320250311158015801580158000000.00N00
3420250310158015801580158000000.00N00
3520250307158015801580158000000.00N00
3620250306158015801580158000000.00N00
3720250305158015801580158000000.00N00
3820250304158015801580158000000.00N00
3920250228158015801580158000000.00N00
4020250227158015801580158000000.00N00
4120250226158015801580158000000.00N00
4220250225158015801580158000000.00N00
4320250224158015801580158000000.00N00
4420250221158015801580158000000.00N00
4520250220158015801580158000000.00N00
4620250219158015801580158000000.00N00
4720250218158015801580158000000.00N00
4820250217158015801580158000000.00N00
4920250214158015801580158000000.00N00
5020250213158015801580158000000.00N00
5120250212158015801580158000000.00N00
5220250211158015801580158000000.00N00
5320250210158015801580158000000.00N00
5420250207158015801580158000000.00N00
5520250206158015801580158000000.00N00
5620250205158015801580158000000.00N00
5720250204158015801580158000000.00N00
5820250203158015801580158000000.00N00
5920250131158015801580158000000.00N00
6020250124158015801580158000000.00N00
6120250123158015801580158000000.00N00
6220250122158015801580158000000.00N00
6320250121158015801580158000000.00N00
6420250120158015801580158000000.00N00
6520250117158015801580158000000.00N00
6620250116158015801580158000000.00N00
6720250115158015801580158000000.00N00
6820250114158015801580158000000.00N00
6920250113158015801580158000000.00N00
7020250110158015801580158000000.00N01422
7120250109158015801580158000000.00N00
7220250108158015801580158000000.00N00
7320250107158015801580158000000.00N00
7420250106158015801580158000000.00N00
7520250103158015801580158000000.00N00
7620250102158015801580158000000.00N00
7720241230158015801580158000000.00N00
7820241227158015801580158000000.00N00
7920241226158015801580158000000.00N00
8020241224158015801580158000000.00N00
8120241223158015801580158000000.00N00
8220241220158015801580158000000.00N00
8320241219158015801580158000000.00N00
8420241218158015801580158000000.00N00
8520241217158015801580158000000.00N00
8620241216158015801580158000000.00N00
8720241213158015801580158000000.00N00
8820241212158015801580158000000.00N00
8920241211158015801580158000000.00N00
9020241210158015801580158000000.00N00
9120241209158015801580158000000.00N00
9220241206158015801580158000000.00N00
9320241205158015801580158000000.00N00
9420241204158015801580158000000.00N00
9520241203158015801580158000000.00N00
9620241202158015801580158000000.00N00
9720241129158015801580158000000.00N00
9820241128158015801580158000000.00N00
9920241127158015801580158000000.00N00
10020241126158015801580158000000.00N00
10120241125158015801580158000000.00N00
10220241122158015801580158000000.00N00
10320241121158015801580158000000.00N00
10420241120158015801580158000000.00N00
10520241119158015801580158000000.00N00
10620241118158015801580158000000.00N00
10720241115158015801580158000000.00N00
10820241114158015801580158000000.00N00
10920241113158015801580158000000.00N00
11020241112158015801580158000000.00N00
11120241111158015801580158000000.00N00
11220241108158015801580158000000.00N00
11320241107158015801580158000000.00N00
11420241106158015801580158000000.00N00
11520241105158015801580158000000.00N00
11620241104158015801580158000000.00N00
11720241101158015801580158000000.00N00
11820241031158015801580158000000.00N00
11920241030158015801580158000000.00N00
12020241029158015801580158000000.00N00
12120241028158015801580158000000.00N00
12220241025158015801580158000000.00N00
12320241024158015801580158000000.00N00
12420241023158015801580158000000.00N00
12520241022158015801580158000000.00N00
12620241021158015801580158000000.00N00
12720241018158015801580158000000.00N00
12820241017158015801580158000000.00N00
12920241016158015801580158000000.00N00
13020241015158015801580158000000.00N00
13120241014158015801580158000000.00N00
13220241011158015801580158000000.00N00
13320241010158015801580158000000.00N00
13420241008158015801580158000000.00N00
13520241007158015801580158000000.00N00
13620241004158015801580158000000.00N00
13720241002158015801580158000000.00N00
1382024093015815815815800000.00N00
1392024092715815815815800000.00N00
1402024092615815815815800000.00N00
1412024092515815815815800000.00N00
1422024092415815815815800000.00N00
1432024092315815815815800000.00N00
1442024092015815815815800000.00N00
1452024091915815815815800000.00N00
1462024091315815815815800000.00N00
1472024091215815815815800000.00N00
1482024091115815815815800000.00N00
1492024091015815815815800000.00N00
1502024090915815815815800000.00N00
1512024090615815815815800000.00N00
1522024090515815815815800000.00N00
1532024090415815815815800000.00N00
1542024090315815815815800000.00N00
1552024090215815815815800000.00N00
1562024083015815815815800000.00N00
1572024082915815815815800000.00N00
1582024082815815815815800000.00N00
1592024082715815815815800000.00N00
1602024082615815815815800000.00N00
1612024082315815815815800000.00N00
1622024082215815815815800000.00N00
1632024082115815815815800000.00N00
1642024082015815815815800000.00N00
1652024081915815815815800000.00N00
1662024081615815815815800000.00N00
1672024081415815815815800000.00N00
1682024081315815815815800000.00N00
1692024081215815815815800000.00N00
1702024080915815815815800000.00N00
1712024080815815815815800000.00N00
1722024080715815815815800000.00N00
1732024080615815815815800000.00N00
1742024080515815815815800000.00N00
1752024080215815815815800000.00N00
1762024080115815815815800000.00N00
1772024073115815815815800000.00N00
1782024073015815815815800000.00N00
1792024072915815815815800000.00N00
1802024072615815815815800000.00N00
1812024072515815815815800000.00N00
1822024072415815815815800000.00N00
1832024072315815815815800000.00N00
1842024072215815815815800000.00N00
1852024071915815815815800000.00N00
1862024071815815815815800000.00N00
1872024071715815815815800000.00N00
1882024071615815815815800000.00N00
1892024071515815815815800000.00N00
1902024071215815815815800000.00N00
1912024071115815815815800000.00N00
1922024071015815815815800000.00N00
1932024070915815815815800000.00N00
1942024070815815815815800000.00N00
1952024070515815815815800000.00N00
1962024070415815815815800000.00N00
1972024070315815815815800000.00N00
1982024070215815815815800000.00N00
1992024070115815815815800000.00N00
2002024062815815815815800000.00N00
2012024062715815815815800000.00N00
2022024062615815815815800000.00N00
2032024062515815815815800000.00N00
2042024062415815815815800000.00N00
2052024062115815815815800000.00N00
2062024062015815815815800000.00N00
2072024061915815815815800000.00N00
2082024061815815815815800000.00N00
2092024061715815815815800000.00N00
2102024061415815815815800000.00N00
2112024061315815815815800000.00N00
2122024061215815815815800000.00N00
2132024061115815815815800000.00N00
2142024061015815815815800000.00N00
2152024060715815815815800000.00N00
2162024060515815815815800000.00N00
2172024060415815815815800000.00N00
2182024060315815815815800000.00N00
2192024053115815815815800000.00N00
2202024053015815815815800000.00N00
2212024052915815815815800000.00N00
2222024052815815815815800000.00N00
2232024052715815815815800000.00N00
2242024052415815815815800000.00N00
2252024052315815815815800000.00N00
2262024052215815815815800000.00N00
2272024052115815815815800000.00N00
2282024052015815815815800000.00N00
2292024051715815815815800000.00N00
2302024051615815815815800000.00N00
2312024051415815815815800000.00N00
2322024051315815815815800000.00N00
2332024051015815815815800000.00N00
2342024050915815815815800000.00N00
2352024050815815815815800000.00N00
2362024050715815815815800000.00N00
2372024050315815815815800000.00N00
2382024050215815815815800000.00N00
2392024043015815815815800000.00N00
2402024042915815815815800000.00N00
2412024042615815815815800000.00N00
2422024042515815815815800000.00N00
2432024042415815815815800000.00N00
2442024042315815815815800000.00N00
2452024042215815815815800000.00N00
2462024041915815815815800000.00N00
2472024041815815815815800000.00N00
2482024041715815815815800000.00N00
2492024041615815815815800000.00N00
2502024041515815815815800000.00N00
2512024041215815815815800000.00N00
2522024041115815815815800000.00N00
2532024040915815815815800000.00N00
2542024040815815815815800000.00N00
255202404051581641721572168881353444164000.00N5-10
256202404041681691781572771387467446677000.00N24
257202404031641781791632938126492717447000.00N5-14
2582024040217817720417793113081747597597000.00N21
25920240401177159191155150534252634468022000.00N225
2602024032915214817514577700001233667648000.00N24
261202403281481461671385209878787272907000.00N22
262202403271461671701364734396711646174000.00N5-21
263202403261671691721631503189251943878000.00N5-1
264202403251681751751643402286569532564000.00N5-7
26520240322175177189152145698392464598670000.00N30
26620240321175203209175242941604372690882000.00N4-74
26720240320249245250243544325133690481000.00N24
268202403192452532572431139247281368350000.00N5-8
26920240318253263265250927292237224467000.00N5-10
2702024031526326326526034730491013177000.00N30
27120240314263275277260839901222391669000.00N5-12
272202403132752602922602135054590046689000.00N215
27320240312260260265259662503173434835000.00N5-1
2742024031126126626626134857891717301000.00N5-5
27520240308266267273261639625170165360000.00N5-1
27620240307267262269260528658138787744000.00N23
27720240306264269269260469163123808413000.00N5-5
27820240305269273273261688051183607550000.00N5-4
27920240304273278278271761150208774621000.00N5-6
28020240229279282286277598440167595869000.00N5-6
28120240228285283297281847330242062903000.00N5-2
28220240227287293299285738242213458494000.00N5-6
283202402262932863122781637839482722100000.00N25
284202402232883073162882237156664831151000.00N5-4
2852024022229228033327788419642707645236000.00N214
28620240221278280289275850731239649930000.00N5-2
28720240220280286286279538686151551128000.00N5-6
288202402192862902912741298312366405736000.00N5-6
289202402162922923142911355970407466672000.00N5-2
29020240215294298298292388760114483316000.00N5-1
291202402142952923212881791178546891337000.00N24
29220240213291290300286501233147862182000.00N21
29320240208290280293267502045142755569000.00N212
29420240207278283287274464515129653941000.00N5-5
29520240206283287290282413835117708038000.00N5-4
2962024020528729129628431887592306344000.00N5-4
29720240202291288294285354063102547183000.00N23
2982024020128828529027833325094606493000.00N21
2992024013128729629628433853797360026000.00N5-8
3002024013029529129728731420391244415000.00N24
30120240129291301301287680118198113802000.00N5-10
30220240126301304306297491486148215862000.00N5-3
30320240125304310314301726908222246284000.00N5-6
30420240124310323329305715137222556270000.00N5-10
305202401233203283313081322259422175975000.00N5-2
3062024012232229334429353929441736419800000.00N229
307202401192932823052781086079319610651000.00N211
30820240118282291291279598422169469498000.00N5-9
30920240117291313313289956904286418080000.00N5-11
31020240116302298314296812099247792076000.00N24
31120240115298300300295357789106000189000.00N5-2
31220240112300304304295513768152968239000.00N5-4
31320240111304301307295430051129162049000.00N23
31420240110301306311297465598139982254000.00N5-4
31520240109305308311299467667143080538000.00N5-3
31620240108308300311293832215249888198000.00N212
31720240105296301306294551216164198829000.00N5-5
31820240104301310314292813664245627467000.00N5-4
319202401033053033282991837693575883159000.00N23
32020240102302303307297927819279410757000.00N26
32120231228296294309290728147214916861000.00N22
322202312272942853052851915764569421685000.00N29
323202312262852932952841032089297604620000.00N5-8
324202312222932963002802249357655362692000.00N5-1
325202312212943033092862995252883146548000.00N5-13
32620231220307360373305141984144708019668000.00N5-46
32720231219353272353272120239284149176669000.00N181
3282023121827227127326235705995662709000.00N21
32920231215271276278268454813123463460000.00N5-5
330202312142762812932681047429293550899000.00N5-6
331202312132822852932701409781392363861000.00N5-3
3322023121228525729925737365461043593535000.00N228
3332023121125725426325433481986145463000.00N23
3342023120825425425824635439189669507000.00N30
33520231207254254255248405255101839794000.00N30
3362023120625425525525128294971599377000.00N5-1
3372023120525525826325527646471270349000.00N5-3
3382023120425826626625135017590561253000.00N5-9
3392023120126726227026132545785818394000.00N25
3402023113026226326425527821872110856000.00N5-1
3412023112926326526925917034244968083000.00N5-2
3422023112826526326725224550764201419000.00N21
34320231127264267274252604938158808452000.00N5-3
3442023112426727027326627578073814735000.00N5-1
3452023112326827127126521968558912893000.00N5-3
3462023112227127127726831397385001901000.00N30
3472023112127127328027123345864073399000.00N30
3482023112027127127726919661053214289000.00N22
3492023111726927427426917198346530686000.00N5-5
3502023111627427327726929324579935408000.00N21
3512023111527326527526522798861500937000.00N28
3522023111426526127026126045069094440000.00N24
3532023111326127027525934160290687687000.00N5-9
3542023111027027527526914701039870537000.00N5-5
3552023110927528028227317124347367860000.00N5-5
3562023110828028028527726659674858540000.00N30
3572023110728028528526935749099572882000.00N5-5
35820231106285299300280871684249077638000.00N23
35920231103282275282274410024113296873000.00N29
36020231102273268278265469849126764484000.00N211
3612023110126226327025925165966753203000.00N5-1
36220231031263270277258421665111800016000.00N5-6
36320231030269272275260578478152785064000.00N5-3
36420231027272269283260589489157502995000.00N22
365202310262702752802601232519332904607000.00N5-11
36620231025281265331263136689884292638034000.00N226
3672023102425525027124634220287357264000.00N25
3682023102325025025224717093342747828000.00N30
36920231020250262262242508696127606704000.00N5-12
37020231019262277277250412821109719183000.00N5-15
3712023101827728428427621801861115937000.00N5-4
3722023101728128528527930863186827497000.00N5-5
37320231016286291291276370099104132980000.00N5-5
3742023101329129729728822690366023037000.00N21
3752023101229029729728917943952360448000.00N22
3762023101128828529128517420249984439000.00N23
37720231010285290295285433886124390418000.00N30
3782023100628528529128227380978088157000.00N21
3792023100528429029128032129791658890000.00N5-2
3802023100428630030328532993995278747000.00N5-9
38120230927295286299281366744105990072000.00N27
3822023092628829229928533065096136343000.00N5-4
38320230925292298298290344718101372322000.00N5-6
3842023092229830530529622326267053672000.00N5-7
3852023092130531431830228838988745932000.00N5-9
3862023092031431531730924962277927150000.00N5-1
38720230919315327330315401945128116786000.00N5-12
3882023091832732833732721704371388718000.00N30
3892023091532732432832128676193099197000.00N27
3902023091432032032731630386797416754000.00N30
39120230913320334336314648959210899762000.00N5-14
39220230912334338345333454042153372915000.00N5-3
3932023091133734034233327552892971517000.00N30
39420230908337345345335392013132767222000.00N5-7
39520230907344346352339335488114842230000.00N5-2
39620230906346358358346368573129135101000.00N5-9
39720230905355357359347357683127120332000.00N25
39820230904350364364350585793206866232000.00N5-6
39920230901356355363351420563150260919000.00N21
400202308313553503843501175071427038858000.00N25
40120230830350341351341360242125505630000.00N29
40220230829341341349338388273133110352000.00N28
40320230828333336339332441451147932876000.00N21
40420230825332338342331352955118051661000.00N5-4
40520230824336333347333426865144181012000.00N24
40620230823332335339330330800110608946000.00N5-3
40720230822335341345331336517112878763000.00N5-6
4082023082134134734734027736195213318000.00N5-8
40920230818349350355339289178100060530000.00N5-1
41020230817350341350331339893114890984000.00N29
41120230816341359359341488203168540949000.00N5-18
41220230814359369370357412761148610531000.00N5-5
41320230811364368368360503861183690115000.00N22
41420230810362372372355450336161980247000.00N5-4
41520230809366360372351443445160282916000.00N25
4162023080836136641535928259041089588304000.00N5-3
41720230807364373373358348829126474820000.00N22
41820230804362367367354317374114063867000.00N23
41920230803359374376355810418293482362000.00N5-12
42020230802371386390366625779236190602000.00N5-15
42120230801386382389379470070180773535000.00N24
42220230731382383388377496674189761051000.00N5-1
42320230728383368385368621494235323863000.00N215
42420230727368342370338763127273339657000.00N218
425202307263503713773321417534497036944000.00N5-21
42620230725371387400371821390312280220000.00N5-16
42720230724387398400383960616375665669000.00N5-11
42820230721398410410397678664272419041000.00N5-12
42920230720410411415400584467237121846000.00N25
430202307194054274324011601250665305701000.00N5-8
43120230718413416433407866188364164917000.00N5-2
43220230717415399420396820742336489819000.00N213
433202307144024304483951230854506206933000.00N5-12
434202307134144134264071174141490621445000.00N27
43520230712407397408392814382326454096000.00N210
43620230711397396409391482199192035794000.00N23
43720230710394386400376647847252323630000.00N24
43820230707390395403387806949317578301000.00N5-13
43920230706403415416400871591352613185000.00N5-12
44020230705415431439412963072406431754000.00N5-13
441202307044284294544221558448676367299000.00N26
44220230703422415429410864176363319432000.00N29
44320230630413408420407599283247229965000.00N5-7
44420230629420409430407990468413471122000.00N24
44520230628416427431413778202325151066000.00N5-11
44620230627427437439422860776367416052000.00N5-9
44720230626436436440427663273287530307000.00N21
44820230623435436448430767898336893930000.00N5-2
44920230622437449452437897126395940609000.00N5-12
450202306214494614704431109572507925346000.00N5-15
451202306204644814814611048013487571541000.00N5-10
452202306194744714814601207577568424688000.00N30
453202306164744634794611095659516793911000.00N211
454202306154634634734511254802578967666000.00N30
455202306144634804804601523269711418867000.00N5-17
4562023061348046349146321489331030709224000.00N216
45720230612464474475462991614464199690000.00N5-11
458202306094754744834682072153982518922000.00N26
459202306084694854854651854052871659712000.00N5-16
460202306074854994994841744464853851374000.00N5-14
461202306054995065064921278386635538469000.00N30
4622023060249951552249920871071053103247000.00N5-15
4632023060151451452349335921941815216937000.00N30
4642023053151453954151165040943408912005000.00N22
465202305305125105744932228811611965317230000.00N221
4662023052649151952048740246802006827246000.00N5-1
46720230525492496565487182569089503223330000.00N218
4682023052447449852947071001903504288831000.00N5-21
4692023052349553453448673697153695400741000.00N5-19
470202305225145706265145215342830219422145000.00N5-9
471202305195234075234032329271611686511466000.00N1120
472202305184033854193852421756978036389000.00N222
473202305173813703893591338765504860613000.00N210
474202305163713803803641012104376713550000.00N5-14
47520230515385385386371583818221634607000.00N5-2
47620230512387395396385631338245314864000.00N5-11
47720230511398399407394522938208744308000.00N5-1
478202305103994024083621523175598435658000.00N5-3
47920230509402419419395618549249014167000.00N5-12
48020230508414402418402901994371216291000.00N212
48120230504402418418401650941264021143000.00N5-17
48220230503419432432415643966272155924000.00N5-13
48320230502432417439417540930232020897000.00N215
48420230428417436444416689661293886026000.00N5-14
48520230427431427432415534260225728833000.00N24
48620230426427425436414639671273679825000.00N5-2
48720230425429420440420698613299421697000.00N5-4
488202304244334434454062257409980089902000.00N5-11
489202304214444554574401098230490029822000.00N5-13
49020230420457470477455803601369609025000.00N5-12
491202304194694734764611122498524152441000.00N5-4
49220230418473483485467966208456640861000.00N5-10
49320230417483485488466905196429675467000.00N23
49420230414480488489477929637446318533000.00N30
495202304134804804884601814136863343481000.00N21
4962023041247950150847525436981243521757000.00N5-22
4972023041150151252647130358891516562338000.00N5-13
4982023041051458260750860205183302584841000.00N5-93
49920230407607556665537141141608716474537000.00N244
5002023040656358559555419523801102655797000.00N5-22
50120230405585575596575912460536285439000.00N5-2
50220230404587581599581965117568604175000.00N5-2
5032023040358958960156517899991050856033000.00N21
5042023033158862665856987120205397052606000.00N5-11
5052023033059955860555146232932750339518000.00N241
506202303295585745985541730053979342819000.00N5-11
5072023032856953457551226459591465708400000.00N235
5082023032753451853749123156481180982317000.00N214
5092023032452045353245163037153168129925000.00N5-39
5102023032355957457455018899161042569818000.00N5-11
511202303225705906015681584226909086331000.00N5-20
5122023032159058960057617066121002968462000.00N21
5132023032058958061658028181741687439849000.00N211
5142023031757856258456121589121238478849000.00N229
5152023031654955058052320276311123717851000.00N5-1
5162023031555055057754220310301135781584000.00N215
517202303145355825825351721111952404803000.00N5-47
518202303135825675835511587819897469158000.00N25
519202303105775655945651363267783985198000.00N5-6
520202303095835936035771698789993886189000.00N5-10
5212023030859359762658042931462585976074000.00N5-4
5222023030759762162759536300422202008931000.00N5-24
5232023030662158263555596154435805800090000.00N240
5242023030358160160857339559562329460975000.00N5-20
5252023030260162062358841433932507762569000.00N5-19
5262023022862066566561066461084172071044000.00N5-37
5272023022765768469265668682094582502217000.00N5-19
528202302246766747156652317120015925313025000.00N216
529202302236606436966292091264413941660005000.00N26
530202302226546297276143963927226955190484000.00N29
5312023022164564664663233674082154208012000.00N5-5
5322023022065065065562927191221749422032000.00N22
5332023021764866266263948351073135433639000.00N5-32
534202302166806437495898951940861161453853000.00N242
5352023021563853669951813003281683869986051000.00N2100
536202302145384465784445776580830707402109000.00N292
537202302134464644644381429543637602963000.00N5-18
5382023021046445947244627200131245790679000.00N5-1
53920230209465441494440138847226511505027000.00N224
540202302084414394494301280910561304690000.00N23
541202302074384544544331748043764804101000.00N5-17
5422023020645542347542076557213482717831000.00N232
5432023020342346446542129913561302344997000.00N5-32
5442023020245542546342557627222589339795000.00N232
545202302014234144314131432882606478943000.00N211
54620230131412419421409839178347318950000.00N5-7
5472023013041942244441127313301164546821000.00N5-1
548202301274204084223991244383511671203000.00N215
549202301264054114444022216001925897763000.00N5-5
550202301254104014133951284363523025773000.00N212
55120230120398408411396667759267749607000.00N5-3
55220230119401385407385939356373999415000.00N211
55320230118390384394379628394241666719000.00N23
55420230117387399399385729363284437740000.00N5-12
55520230116399393407388961965384259399000.00N28
55620230113391392405388803011316957136000.00N22
55720230112389402404385994520389855873000.00N5-10
558202301113993824013821201835472540121000.00N217
5592023011038238740538028649501118808263000.00N5-5
560202301093873803973791551240602876829000.00N212
561202301063753663823501223910456389133000.00N28
562202301053674004013672058733785626007000.00N5-15
563202301043823743883621292755486474795000.00N28
564202301033743693783501528393557269782000.00N25
56520230102369383387350982963362834324000.00N5-8
566202212293773853933651113843418476318000.00N5-7
567202212283843923963831303014506615112000.00N5-4
568202212273884154153802308324903902158000.00N5-21
569202212264093984163902447647992765099000.00N211
570202212233984294323962135082871799643000.00N5-26
5712022122242444845342226145181136471803000.00N5-11
57220221221435427485427135439696138702969000.00N25
573202212204304164874162658828812097524691000.00N214
5742022121941643343441127641791157792835000.00N5-23
5752022121643945445843049416912170492628000.00N5-22
576202212154614715104592380620411546971190000.00N5-4
577202212144654045143827573961635892654570000.00N255
578202212134104595134026061854028223537205000.00N215
5792022121239538439537132516721273670954000.00N191
5802022120930430330930319564161835401000.00N21
5812022120830330630830116996551597646000.00N5-3
58220221207306304310287345067104818278000.00N5-2
5832022120630830431130420253962112894000.00N30
5842022120530830731030523233471445156000.00N22
5852022120230631031230620444963129885000.00N5-5
5862022120131130931330818974858678277000.00N23
5872022113030830731130426616981637427000.00N21
5882022112930730831230515978849136706000.00N5-1
58920221128308312314306341999105442881000.00N5-7
59020221125315319323311461936146371438000.00N5-7
59120221124322320326317433785138867940000.00N24
59220221123318310321307481702152074380000.00N25
593202211223133093293061052617335272022000.00N26
59420221121307311312305422950130316149000.00N30
595202211183073093363051530804484899944000.00N5-2
59620221117309306309303467056142741272000.00N24
59720221116305309313303598150183379936000.00N5-4
59820221115309310312300904937276318158000.00N21
5992022111430828033828060854961914728930000.00N228
6002022111128027828027132910690956708000.00N26
6012022111027428128227212636234745383000.00N5-4
60220221109278270283270479744131750627000.00N28
6032022110827026527026516168143234411000.00N23
604202211072672672692628026021272247000.00N22
6052022110426525927425717706946489859000.00N21
6062022110326426026725617436545526562000.00N21
6072022110226326426625714568338061404000.00N5-1
6082022110126426826825123354861175492000.00N5-4
609202210312682712722679916826659670000.00N5-2
6102022102827027227426915616142064066000.00N5-2
6112022102727227328027211725132231258000.00N5-3
6122022102627527527626916546444862285000.00N21
613202210252742762772739098125038629000.00N5-2
6142022102427628228227410263028391815000.00N23
6152022102127327428327216271745028771000.00N5-5
616202210202782762822748664123989584000.00N22
6172022101927628128727514360440320423000.00N5-6
618202210182822852852759959727878987000.00N27
6192022101727527427926416711045633554000.00N30
6202022101427527828427220830157903162000.00N23
6212022101327227828826821297658991550000.00N5-15
6222022101228728329227822441363690126000.00N25
6232022101128229429527726511875140812000.00N5-12
62420221007294290302283575983168281867000.00N5-5
62520221006299279300271625101181481773000.00N221
62620221005278280283263381222102830219000.00N24
627202210042742602972561356505371659356000.00N223
6282022093025124725623536309788705748000.00N5-5
6292022092925626226825622136457872394000.00N5-4
6302022092826027427725733899190067432000.00N5-14
6312022092727427227927229278280182416000.00N5-4
63220220926278298298268623100172730229000.00N5-18
633202209232962893262861789144544956191000.00N23
63420220922293285300283421242122728600000.00N24
6352022092128930130128830048287827305000.00N5-8
6362022092029729931329618457155470469000.00N5-2
6372022091929930430629524885174475721000.00N5-3
6382022091630230130929818216255045854000.00N5-4
6392022091530630830930217992954744991000.00N24
6402022091430230330329520414161235484000.00N5-8
6412022091331030931630521755667123255000.00N26
6422022090830431532030410594732864662000.00N5-7
6432022090731133033231116343251745555000.00N5-17
6442022090632832533632027391589494428000.00N30
64520220905328312329298521800164535091000.00N216
646202209023123113183098803627378398000.00N21
6472022090131132032031116845852997269000.00N5-9
6482022083132032432431218432658359691000.00N25
64920220830315311325304419768131073118000.00N24
6502022082931130931530617323453710950000.00N5-12
6512022082632332832932226853987253053000.00N5-1
6522022082532432032632023478075724067000.00N22
6532022082432231732231119997663569530000.00N26
6542022082331631432631330297396385633000.00N5-7
6552022082232333933932330397199146394000.00N5-16
65620220819339340340333310293104303330000.00N5-1
65720220818340341343330728764246331795000.00N5-4
65820220817344352352342682092234832743000.00N5-8
65920220816352348353345578437201565428000.00N5-2
66020220812354351358349540350190882891000.00N23
66120220811351350359349534636187958689000.00N21
66220220810350355356346669389233407401000.00N5-8
66320220809358350361350548040195608851000.00N28
66420220808350350361347623020220292176000.00N30
66520220805350357357349583559205095664000.00N5-8
66620220804358356367354966667347434687000.00N26
667202208033523483803452252923808019763000.00N26
66820220802346349354341979979339483096000.00N5-7
669202208013533603803492679636965263295000.00N5-10
670202207293633633723462506899898923664000.00N5-5
671202207283683873883552226664810500703000.00N5-7
672202207273753944013702094565794223903000.00N5-18
6732022072639339843038048658121981064096000.00N5-12
6742022072540539344638691182053813507935000.00N5-2
675202207224074044603772399430010277478990000.00N29
676202207213983444213432668608010626432265000.00N253
67720220720345292370291165180415742045571000.00N255
6782022071929028629328524950672289607000.00N24
6792022071828628328828117033048562319000.00N23
6802022071528328229027821621961200937000.00N5-2
6812022071428528028828016359946341895000.00N21
6822022071328428928928119205354488657000.00N5-3
6832022071228729529828314657542044254000.00N5-5
6842022071129229229628923302368058672000.00N21
6852022070829128729328523360467511958000.00N26
6862022070728527728627727986478825519000.00N26
68720220706279282282272441295121439835000.00N5-4
6882022070528328028727431151387427034000.00N23
68920220704280285290276373927105161508000.00N5-5
69020220701285294300280403249116926255000.00N5-8
6912022063029330230229320044059231926000.00N5-9
6922022062930230130329415314246038932000.00N30
6932022062830229430229421456663857751000.00N22
69420220627300288303286369777110106185000.00N214
6952022062428627928727029464283421539000.00N27
69620220623279296302277619241178299626000.00N5-24
69720220622303317323296443317135877912000.00N5-13
69820220621316313319310341308107204028000.00N21
69920220620315340341315605565195618130000.00N5-25
70020220617340338341332377554126805838000.00N5-6
70120220616346347356343321566112023768000.00N21
70220220615345358365345631694222393348000.00N5-17
70320220614362361367355453330163093297000.00N5-6
70420220613368370376362605830221548080000.00N5-12
70520220610380379381370369957138877423000.00N24
70620220609376384386375431732163138432000.00N5-12
70720220608388387392384304240117919150000.00N21
70820220607387386392383517171200227869000.00N5-3
709202206033903894183841794062715608201000.00N27
71020220602383379385376509503193951699000.00N28
71120220531375377379372495292185825288000.00N23
7122022053037237037537020428276040070000.00N22
71320220527370372377367292054108224382000.00N30
7142022052637037137436621212178462330000.00N21
7152022052536937137336724021888709501000.00N5-2
7162022052437137637636726977999774791000.00N5-3
7172022052337437737836923244686560763000.00N5-1
7182022052037537237936721165978898693000.00N23
71920220519372373373363315724116083526000.00N5-3
72020220518375385385375294847111538419000.00N5-4
72120220517379389389375285543108736942000.00N5-6
722202205163853794033721412111549418451000.00N216