Files
KissMeData/056730/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504237046877046873301023023033000.00N214
3202504226906726996726618245417814000.00N213
4202504216776736786691799512164949000.00N24
5202504186736726826692335715689597000.00N21
6202504176726706756662607617449893000.00N21
72025041667167267266758533924493000.00N21
82025041567067367366663914279593000.00N21
92025041466967167366486535772749000.00N21
102025041166867167266668084560908000.00N5-4
1120250410672662673662102506857093000.00N25
12202504096676706706512811318541746000.00N30
132025040866766867665938302548632000.00N21
1420250407666663676650116877778343000.00N5-2
1520250404668664669641135728877024000.00N22
162025040366666767065853173531407000.00N5-6
17202504026726776776611904112756942000.00N5-2
1820250401674663679653104226962414000.00N214
192025033166065866464979355179233000.00N22
20202503286586586586451994712984941000.00N30
2120250327658657665650151609908917000.00N5-4
222025032666266466465777275096018000.00N25
23202503256576866866572018513378309000.00N5-15
2420250324672669677662116277751262000.00N22
252025032167067267366446573103514000.00N5-5
2620250320675674684666136789185340000.00N5-3
27202503196786716796662615817581828000.00N28
28202503186706846846663394122855165000.00N5-6
292025031767666968966458693955858000.00N27
302025031466966966966273534890901000.00N30
312025031366967467566527701859270000.00N5-1
32202503126706766776602150614396835000.00N5-7
33202503116776706796553096620438276000.00N25
3420250310672662680662100556739229000.00N28
35202503076646596786452292515176855000.00N21
36202503066636656656523654924029712000.00N24
372025030565965165965188055754575000.00N28
38202503046516896896473145120657607000.00N5-1
39202502286526556906412526616519371000.00N5-3
4020250227655666775641550288393332680000.00N5-11
41202502266666576676542444216199872000.00N29
42202502256576556606512507116491996000.00N22
4320250224655654656650144319395808000.00N21
44202502216546526546461838211974497000.00N22
452025022065265465464480395203676000.00N30
46202502196526466536393458722290720000.00N26
47202502186466516546381999212855138000.00N5-5
48202502176516586586412840218370054000.00N5-5
492025021465666066265161454015496000.00N30
502025021365665566664850963336334000.00N21
51202502126556606606551340878493000.00N30
522025021165566066265356583702373000.00N5-4
53202502106596546596491567910206237000.00N25
5420250207654645655644116247528930000.00N29
55202502066456546546351880412086166000.00N5-9
5620250205654646657641116647567408000.00N28
572025020464664564764288435697518000.00N5-4
5820250203650658658643151729813801000.00N5-8
592025013165865965965092516067925000.00N5-1
60202501246596606636472886118806022000.00N5-1
61202501236606606646462298415052490000.00N30
62202501226606736766308153053250685000.00N5-17
63202501216776706796632400316071150000.00N27
6420250120670673673665104597011128000.00N5-10
652025011768068068067142412865397000.00N30
66202501166806776806632252915108120000.00N23
6720250115677673678663120728117421000.00N28
68202501146696706766622700918073518000.00N5-1
69202501136706836836685952839935724000.00N5-14
70202501106846876916656676345004455000.00N5-3
71202501096876916916792211015117602000.00N5-4
72202501086916996996752512717137162000.00N5-8
73202501076996977036911464410199967000.00N22
7420250106697693699688127718855590000.00N25
75202501036927057056752627918064613000.00N5-1
762025010269369070568381475652706000.00N22
77202412306916826996692047113915000000.00N24
782024122768767669467543182978147020.00N211
79202412266766797176672530217211823000.00N23
80202412246736987006689080061158905000.00N5-25
8120241223698707707670116128003572000.00N223
82202412206757037096754809832993572000.00N5-28
83202412197037017086905032634895911000.00N22
84202412187017037266944506331551833000.00N5-2
85202412177037057077001742712255573000.00N22
86202412167017207206988950062928282000.00N5-12
87202412137137187207104841634563333000.00N5-5
88202412127187167247161517310897407000.00N30
89202412117187497497131918813802334000.00N30
90202412107187107207023782326848882000.00N22
91202412097167247247062469217636265000.00N5-8
92202412067247307377122299116542609000.00N5-13
932024120573773277573068795056286000.00N5-3
9420241204740747775733128869532342000.00N5-7
9520241203747761775725115498572432000.00N5-14
962024120276175277574074055592791000.00N21
9720241129760776776738126209467275000.00N5-9
982024112876978278276414861140676000.00N5-7
99202411277767847847531747413228085000.00N214
100202411267627667947621857914463051000.00N5-3
1012024112576579479475749673783176000.00N210
1022024112275579879874598207373277000.00N23
1032024112175275580074556554268156000.00N23
1042024112074975575573724471827098000.00N30
105202411197497227557222184616172697000.00N227
106202411187227897897204840535222579000.00N5-26
107202411157487437797402511518786485000.00N5-9
108202411147577577807302418718006318000.00N30
109202411137577877877403185724018288000.00N5-21
110202411127787767877413500626583615000.00N22
111202411117767887887502493119057735000.00N5-12
112202411087887837957643638428172875000.00N5-3
1132024110779178679277853844247943000.00N25
1142024110678680380378127912205111000.00N5-2
115202411057887928157702239517590582000.00N23
116202411047857997997851554312296932000.00N5-14
11720241101799797809790821651975000.00N22
1182024103179777480877479166211462000.00N216
119202410307818008127402621220536241000.00N5-19
120202410298008078297821948415556787000.00N30
12120241028800823823790120699677377000.00N5-23
1222024102582381882780681186643185000.00N5-4
123202410248278178448102123917475136000.00N210
1242024102381781482881017891467315000.00N23
1252024102281481182780822111810930000.00N23
126202410218118008367811413911441209000.00N211
127202410188008008247953897831349486000.00N30
128202410178008098128001353510891877000.00N5-9
129202410168098258257991949315775489000.00N25
1302024101580480783580382456659733000.00N5-3
131202410148078208268022045816518077000.00N5-19
1322024101182682982980289277309347000.00N21
13320241010825823836818100848286041000.00N22
1342024100882382582781554954493740000.00N5-4
13520241007827838838805107038822929000.00N218
1362024100480980682280688427165090000.00N23
1372024100280680481380442703445374000.00N5-7
13820240930813813813765119599585591000.00N5-1
1392024092781480782380392877539747000.00N27
140202409268078088157991396011229336000.00N30
14120240925807802810798114349181003000.00N25
142202409248028008357991944115641900000.00N5-4
1432024092380680281279993247485716000.00N24
144202409208028108397951774514282052000.00N5-8
1452024091981079681779614611176099000.00N27
14620240913803815815795107618626879000.00N30
147202409128038078317991341510778734000.00N5-4
148202409118078118127952261218156815000.00N5-5
149202409108127878357831321610629161000.00N225
150202409097877847897682390818645707000.00N5-2
151202409067897867987633077124003236000.00N23
15220240905786793954770698944601342378000.00N5-16
153202409048027828047702532419846126000.00N5-6
154202409038087998237811695913583052000.00N29
155202409027997938277791824714428155000.00N26
156202408307938148147911301610382871000.00N5-21
1572024082981480382179372265830484000.00N211
1582024082880379680379347133753703000.00N30
15920240827803791839788112959035206000.00N212
160202408267917808107771876514771572000.00N21
16120240823790782825775106068366753000.00N28
1622024082278278878978288636958583000.00N5-9
1632024082179180180178360914824020000.00N5-10
164202408208018348347811524112208463000.00N5-1
1652024081980279580278168825451549000.00N30
16620240816802809809785111678910241000.00N217
16720240814785798798770105648182935000.00N210
1682024081377577978077529642300734000.00N5-4
1692024081277979679677833932659001000.00N24
1702024080977577579777579926261718000.00N25
171202408087708198367703431527141560000.00N5-49
172202408078198208237881831114825822000.00N221
173202408067987388007372279617483447000.00N251
1742024080574783583574710293679328513000.00N5-88
175202408028358338588293988633218791000.00N5-12
176202408018478538568331800315133730000.00N25
177202407318428498508331561413085817000.00N26
178202407308368778778323929733041936000.00N5-21
1792024072985784986884496258274717000.00N28
180202407268498398538302398720097210000.00N210
181202407258398698708393701731369493000.00N5-30
182202407248698638958631853916149914000.00N21
183202407238688718928553994934667868000.00N5-3
184202407228718628828603062526461135000.00N211
185202407198608868888603018426303859000.00N5-28
186202407188888998998732112618607197000.00N5-11
1872024071789989790488692238244106000.00N30
188202407168999199208814908843797353000.00N24
189202407158958878958833654732522472000.00N28
190202407128878938938791813416124642000.00N21
191202407118868858938771838716193563000.00N21
192202407108858968968743682032411337000.00N5-3
193202407098888898978878100972110375000.00N5-2
194202407088908888928831890816823314000.00N22
195202407058889319318703638432308011000.00N22
196202407048868868908775134345299388000.00N5-1
197202407038878948948794569140475471000.00N5-3
198202407028908859188851799016072355000.00N23
1992024070188788789187982737321151000.00N5-10
200202406288978889058851610414352458000.00N29
201202406278888978978803844133948943000.00N5-9
20220240626897901908884150648134891072000.00N5-5
20320240625902893915884118116105314851000.00N29
204202406248938889298838592176334563000.00N21
205202406218928959048857062162878741000.00N5-3
206202406208959029208955503149491505000.00N5-8
207202406199039079078957022963118479000.00N5-5
208202406189089189189026266556880353000.00N5-11
209202406179199169409114868544667446000.00N5-5
210202406149249389429175576551468528000.00N5-14
211202406139389679679166778362943149000.00N22
21220240612936940943904179148164122393000.00N5-4
21320240611940931940905115238106563190000.00N21
21420240610939953980900545479509148777000.00N5-11
2152024060795010471047943950064925477431000.00N5-49
21620240605999995130398878420069276591711000.00N5-4
217202406041003100810129982606226099563000.00N5-5
218202406031008101510159952229822314433000.00N30
21920240531100899210189921751217533059000.00N216
22020240530992104010409924279043021532000.00N5-48
2212024052910401046104610251706317697895000.00N22
22220240528103810441044102556395844546000.00N27
2232024052710311018103910107046771889401000.00N211
2242024052410201029102910051870619095755000.00N5-10
2252024052310301038103810203233833137258000.00N5-9
2262024052210391050105010271759418151572000.00N5-11
2272024052110501062106210402072321678149000.00N5-10
2282024052010601077107710521091611555282000.00N5-23
2292024051710831118111810303938142661969000.00N5-27
2302024051611101129112911002942432611005000.00N5-10
2312024051411201122112611013737641581699000.00N5-2
2322024051311221151115111101477516476427000.00N5-8
2332024051011301157115711121818320410405000.00N28
2342024050911221129112911123699841336593000.00N5-7
235202405081129114311431112964010863476000.00N5-3
2362024050711321138114111201692519101278000.00N5-8
2372024050311401155115511203187635910531000.00N5-3
2382024050211431121114611211501317062729000.00N213
2392024043011301129114011242516528364350000.00N21
24020240429112911451146111872858241725000.00N5-1
2412024042611301144114411102422127188099000.00N210
2422024042511201164116411108130491511684000.00N5-44
2432024042411641180118011485749166414401000.00N5-24
2442024042311881220122111802009123827318000.00N5-44
2452024042212321178123311613407440470469000.00N253
246202404191179119211931162914410747118000.00N5-13
24720240418119211801197117264497626124000.00N212
24820240417118011771196116057996839568000.00N23
2492024041611771165119011511664419320575000.00N25
2502024041511721171120811602298126872597000.00N5-27
251202404121199123012301181895610678317000.00N5-8
25220240411120712301230119330853701228000.00N5-1
2532024040912081225122511963151637837530000.00N5-17
25420240408122512371247120180809808017000.00N5-24
255202404051249124912761231864210733042000.00N5-22
2562024040412711260127512205441668787692000.00N214
25720240403125712471264123872829126977000.00N211
2582024040212461233125112211696921029047000.00N213
2592024040112331243124312151452917831187000.00N218
2602024032912151212124712011229915062023000.00N23
2612024032812121245124512071823622115725000.00N5-2
2622024032712141201122012014984960535192000.00N25
2632024032612091171120911713222538289373000.00N216
2642024032511931184119611821145513608083000.00N29
2652024032211841181119311741265014953800000.00N5-9
2662024032111931198119811672906234492104000.00N228
2672024032011651172117411562103224453853000.00N5-14
268202403191179117911931170883910446139000.00N30
2692024031811791177117911632750432060961000.00N21
2702024031511781190119311601564818413428000.00N5-12
2712024031411901210121011901286415344028000.00N5-9
2722024031311991200122011851968223545972000.00N5-1
2732024031212001209120911851991323826870000.00N5-9
27420240311120912221224120757266946896000.00N5-13
27520240308122212491249119960837380176000.00N22
27620240307122012141220120038704659337000.00N29
2772024030612111223122311871083512980661000.00N21
2782024030512101200122711891956023332622000.00N28
2792024030412021239123911992206126577598000.00N5-15
2802024022912171230124312002710332649742000.00N5-7
2812024022812241219122412061375516725544000.00N210
282202402271214120012151200919111073012000.00N29
2832024022612051233123311985397064880348000.00N5-28
2842024022312331242125312217569793112064000.00N5-20
2852024022212531261126112411767322024227000.00N5-8
2862024022112611286128612402584432426921000.00N5-10
28720240220127112601272125276639708773000.00N29
2882024021912621262129912613604545828281000.00N5-25
2892024021612871275129012242979337634261000.00N28
2902024021512791289128912595818673572037000.00N5-3
29120240214128213151315127033944337241000.00N5-20
2922024021313021300130912652980838152527000.00N28
2932024020812941338137012851805223582665000.00N5-44
2942024020713381326133813093377744905171000.00N5-1
2952024020613391339136413262079528034040000.00N30
2962024020513391299134912806522786336825000.00N257
2972024020212821270129512572715434675133000.00N212
2982024020112701257127412451504318933972000.00N5-5
2992024013112751275129512601313316626988000.00N5-5
300202401301280128012901265999812757527000.00N30
30120240129128013341339124289384114027812000.00N5-54
3022024012613341281133412706771987178697000.00N240
3032024012512941312131212791462118785945000.00N5-10
3042024012413041370137612952592533774209000.00N5-13
3052024012313171318133612983722648652962000.00N5-2
306202401221319137813781298123660163059229000.00N5-59
3072024011913781380142113383917052943930000.00N5-2
3082024011813801367142013601994527390825000.00N5-10
3092024011713901415141513783274745503117000.00N5-25
3102024011614151446144613471835925739401000.00N214
3112024011514011382143713771819225367268000.00N211
3122024011213901389139513701284517789984000.00N21
3132024011113891395142013771004213946939000.00N22
3142024011013871420142013714703665372928000.00N5-31
31520240109141814501450139788511124507972000.00N5-15
3162024010814331428146814203796254498693000.00N21
31720240105143214301475140799772143879378000.00N27
3182024010414251396143013964841468548677000.00N25
31920240103142014071430132773597104118507000.00N213
32020240102140713271407132781321112848315000.00N280
3212023122813271338134713202397531810833000.00N5-23
322202312271350139013901270150001204201582020.00N5-40
323202312261390138613931375108022149358882000.00N5-3
324202312221393141014101388103802144480442000.00N5-17
3252023122114101448144813955995084250273000.00N30
326202312201410142014311389210282294203292000.00N23
327202312191407139614471394310395436810867000.00N21
32820231218140613201630127036903425566133866000.00N281
329202312151325126114431261481622646167335000.00N264
3302023121412611251126912462446730770265000.00N22
3312023121312591261126312301856023117213000.00N5-2
3322023121212611272127212301540119365266000.00N21
3332023121112601261127212411075213451672000.00N5-1
3342023120812611260127412422405330179156000.00N21
3352023120712601261126112251341216709076000.00N25
3362023120612551251125712203490343153695000.00N24
3372023120512511234125111861882023097419000.00N5-1
3382023120412521230125212292889635947246000.00N222
339202312011230126012601197115497141383752000.00N5-30
340202311301260127412741260831810495600000.00N5-10
3412023112912701270127812602373830086725000.00N30
3422023112812701253127712262833435511939000.00N217
3432023112712531265127512351595819828863000.00N5-12
3442023112412651271127112454215552858303000.00N5-7
3452023112312721280129512601344017047298000.00N5-6
3462023112212781269127912635639171757641000.00N27
3472023112112711247127112471777222482165000.00N211
3482023112012601237127512293192840250314000.00N224
349202311171236125112511235891711029851000.00N5-23
35020231116125912751275122089765112561546000.00N5-18
3512023111512771280128012681566619891949000.00N5-1
3522023111412781278129312703225441183117000.00N26
3532023111312721255132012507581597233629000.00N217
3542023111012551227125912272646333023207000.00N220
3552023110912351212126612121758221468052000.00N212
35620231108122312031282120372648876467000.00N210
3572023110712131209121511951500518007869000.00N24
3582023110612091217122011902902535016307000.00N5-11
3592023110312201228122812042732433197179000.00N5-8
3602023110212281220124612104818058835462000.00N29
3612023110112191235123512031770421573570000.00N5-8
3622023103112271258125812213366941413875000.00N5-10
3632023103012371229125012122114226010038000.00N21
3642023102712361229123912143017036784722000.00N5-2
3652023102612381265126512153990148946936000.00N5-31
3662023102512691255128612501821522948018000.00N5-1
3672023102412701264128012153901648309623000.00N26
3682023102312641300130412554621658952818000.00N5-21
3692023102012851273129212516190479227522000.00N21
3702023101912841246128512445514370008840000.00N221
37120231018126312581281116384833104025238000.00N5-7
3722023101712701247129312477676997928111000.00N21
373202310161269118212931145262654328972476000.00N283
3742023101311861180124911582885933902373000.00N28
3752023101211781139123211395791467909659000.00N239
3762023101111391140115911223820043302048000.00N5-1
3772023101011401155115511183871843901052000.00N26
3782023100611341132115911127207481271018000.00N22
3792023100511321155116011195180758593162000.00N5-28
3802023100411601213121311256120470590705000.00N5-44
3812023092712041218124111964793557796386000.00N5-14
38220230926121812731288121883955103994626000.00N5-55
3832023092512731242128012423287941491867000.00N218
384202309221255123412701234114890143754351000.00N5-4
385202309211259130313031250113403144491859000.00N5-51
386202309201310128513381271151936199268337000.00N221
3872023091912891284130512716578184701889000.00N5-5
388202309181294137813781294321021421516707000.00N5-23
389202309151317128213801282468920626881956000.00N235
3902023091412821264128812546052576757413000.00N218
3912023091312641267127012595018363361192000.00N5-8
3922023091212721276129812685527570444880000.00N5-8
39320230911128012791285126597707124401952000.00N21
3942023090812791283128512676666084809010000.00N5-7
3952023090712861307130712764527658103632000.00N5-11
39620230906129712921297126878771100748077000.00N25
39720230905129213031303127790173115868616000.00N5-11
39820230904130313221328126781097104971990000.00N5-19
3992023090113221328134013114263856365000000.00N5-11
40020230831133313101347130893810124673107000.00N216
401202308301317132513311305104250136966815000.00N5-10
4022023082913271347135013203672248802570000.00N5-6
403202308281333132913501320128383170562721000.00N5-6
404202308251339129513501290184548245307774000.00N247
4052023082412921294129412873579646145728000.00N5-3
4062023082312951301130612836587484716145000.00N21
407202308221294129013231282149914195661142000.00N24
408202308211290128213071275108760140018602000.00N28
409202308181282132013911264287282374258374000.00N5-31
410202308171313132913291302199137261880784000.00N5-25
411202308161338137113851329105530142350520000.00N5-53
41220230814139113931408135899983138391778000.00N5-11
41320230811140213881411137290601126508061000.00N227
414202308101375139614301358290053403967429000.00N5-7
415202308091382132413831310151319203303382000.00N268
416202308081314135813791290454892602800975000.00N5-56
41720230807137013621384134190063122474303000.00N221
418202308041349135513551332107119143512351000.00N5-23
419202308031372135913721340118380159583569000.00N5-2
420202308021374139013901356101921138938653000.00N5-16
42120230801139014011414137784885117805038000.00N5-4
422202307311394137114141369119142166151733000.00N237
423202307281357136213991348117450159600338000.00N5-6
424202307271363133514101335176225241759683000.00N214
425202307261349138714021341263713356299281000.00N5-56
426202307251405146814801376272871383907292000.00N5-61
427202307241466144415641414506065765538147000.00N28
428202307211458139514801386213192310031465000.00N258
429202307201400133514011335191580262234667000.00N255
430202307191345134813521338113662152440324000.00N5-3
431202307181348137614041346161518218777268000.00N5-25
432202307171373137014081347122684168029081000.00N26
433202307141367141814181363265740366157214000.00N5-43
43420230713141014101423140082050115615656000.00N25
435202307121405143614481396211192297648136000.00N5-23
436202307111428142114581409111890159307714000.00N5-1
43720230710142914321434139886633123063726000.00N5-5
438202307071434139614391389114810162490678000.00N222
439202307061412147014701406181155258396776000.00N5-58
440202307051470150015201464266154393675607000.00N5-36
441202307041506155915601494282686427413827000.00N5-28
44220230703153415651690148114846692347769830000.00N30
4432023063015341452159714428120351251188050000.00N246
44420230629148813431556133623025623397758139000.00N2138
445202306281350134813631338260211350465010000.00N5-11
446202306271361137813841350277773378173358000.00N5-3
447202306261364141014211358341814467925430000.00N5-45
448202306231409143114421367442724615131010000.00N5-22
449202306221431144714571408261852372462279000.00N5-31
450202306211462147915061462183505271671746000.00N5-15
451202306201477156415641472454533682909840000.00N5-91
452202306191568160716101563191164301960915000.00N5-27
4532023061615951560170015258782041410384487000.00N249
454202306151546156916151521298295465245547000.00N5-40
455202306141586161416311563296307471989958000.00N5-23
456202306131609158916291580136599218710094000.00N220
457202306121589162116211570145158230132645000.00N5-18
458202306091607161416401597261293421923227000.00N5-7
459202306081614162216301605143840232350562000.00N5-16
460202306071630158816641588394988643700155000.00N239
461202306051591162116211585184357294196569000.00N5-9
46220230602160016391639159298708158093933000.00N30
463202306011600161716241587105552169691515000.00N5-17
464202305311617162016301610135004218654216000.00N24
465202305301613160116381600129031208508948000.00N25
466202305261608160516301603134825217462366000.00N5-4
467202305251612163616641610242032394723768000.00N5-24
468202305241636161416441600182417296920952000.00N222
469202305231614161116401611195691317130526000.00N5-9
470202305221623159616381580289536468297661000.00N243
471202305191580160116201554184477290305560000.00N5-5
472202305181585155516081539211978334118925000.00N246
473202305171539151715421506138928212216230000.00N226
474202305161513156115691499296315450866837000.00N5-48
475202305151561160016121551460276724353806000.00N5-69
4762023051216301568165415529126311474411733000.00N278
47720230511155215651701154715783052532459992000.00N5-12
478202305101564158915891543295820462187843000.00N5-29
479202305091593161516271563557085885789473000.00N5-39
4802023050816321670171716049964951640618831000.00N5-38
481202305041670157918681533779463413292722841000.00N260
4822023050316101917199415771998043435990223012000.00N5-106
48320230502171613411716133559676089789779048000.00N1396
484202304281320135213751304556800737456780000.00N5-25
485202304271345136413741325323428432869188000.00N5-19
486202304261364136014001321288862392427741000.00N5-17
487202304251381144014461360445773622580823000.00N5-59
488202304241440150615251422452586662254510000.00N5-61
489202304211501151515441493373156564517015000.00N5-13
490202304201514149115461490363893551667206000.00N5-6
491202304191520154415511494643435977707460000.00N5-24
4922023041815441550161515348760451371305752000.00N5-3
4932023041715471622162215399191451433511257000.00N5-74
4942023041416211630164916096626681073894256000.00N5-8
4952023041316291680168016296128311006788989000.00N5-44
496202304121673168117071657417893699290074000.00N5-8
4972023041116811680184516319850651666211473000.00N5-39
49820230410172017701918164520534493598434246000.00N5-73
4992023040717931885197917798837051629212214000.00N5-122
50020230406191519002005182718617713551152833000.00N269
50120230405184617381852172012773532283999391000.00N294
50220230404175217091872168717318373071035687000.00N235
50320230403171719011910162126025034543770389000.00N5-231
50420230331194822352355192431777176727751499000.00N5-362
50520230330231033003300231028992206905539165000.00N4-990
50620230329329932993299329900000.00N00
50720230328329932993299329900000.00N00
50820230327329932993299329900000.00N00
50920230324329932993299329900000.00N00
51020230323329932993299329900000.00N00
51120230322329932993299329900000.00N00
51220230321329932993299329900000.00N00
51320230320329932993299329900000.00N00
51420230317329932993299329900000.00N00
51520230316329932993299329900000.00N00
51620230315329932993299329900000.00N00
51720230314329932993299329900000.00N00
51820230313329932993299329900000.00N00
51920230310329932993299329900000.00N00
52020230309329932993299329900000.00N00
52120230308329932993299329900000.00N00
52220230307329932993299329900000.00N00
52320230306329932993299329900000.00N00
52420230303329932993299329900000.00N00
52520230302329932993299329900000.00N00
52620230228329932993299329900000.00N00
52720230227329932993299329900000.00N00
52820230224329932993299329900000.00N00
52920230223329932993299329900000.00N00
53020230222329932993299329900000.00N00
53120230221329932993299329900000.00N00
53220230220329932993299329900000.00N00
53320230217329932993299329900000.00N00
53420230216329932993299329900000.00N00
53520230215329932993299329900000.00N00
53620230214329932993299329900000.00N00
53720230213329932993299329900000.00N00
53820230210329932993299329900000.00N00
53920230209329932993299329900000.00N00
54020230208329932993299329900000.00N00
54120230207329932993299329900000.00N00
54220230206329932993299329900000.00N00
54320230203329932993299329900000.00N00
54420230202329932993299329900000.00N00
54520230201329932993299329900000.00N00
54620230131329932993299329900000.00N00
54720230130329932993299329900000.00N00
54820230127329932993299329900000.00N00
54920230126329932993299329900000.00N00
55020230125329932993299329900000.00N00
55120230120329932993299329900000.00N00
55220230119329932993299329900000.00N00
55320230118329932993299329900000.00N00
55420230117329932993299329900000.00N00
55520230116329932993299329900000.00N00
55620230113329932993299329900000.00N00
55720230112329932993299329900000.00N00
55820230111329932993299329900000.00N00
55920230110329932993299329900000.00N00
56020230109329932993299329900000.00N00
56120230106329932993299329900000.00N00
56220230105329932993299329900000.00N00
56320230104329932993299329900000.00N00
56420230103329932993299329900000.00N00
56520230102329932993299329900000.00N00
56620221229329932993299329900000.00N00
56720221228329932993299329900020.00N00
56820221227329932993299329900000.00N00
56920221226329932993299329900000.00N00
57020221223329932993299329900000.00N00
57120221222329932993299329900000.00N00
57220221221329932993299329900000.00N00
57320221220329932993299329900000.00N00
57420221219329932993299329900000.00N00
57520221216329932993299329900000.00N00
57620221215329932993299329900000.00N00
57720221214329932993299329900000.00N00
57820221213329932993299329900000.00N00
57920221212329932993299329900000.00N00
58020221209329932993299329900000.00N00
58120221208329932993299329900000.00N00
58220221207329932993299329900000.00N00
58320221206329932993299329900000.00N00
58420221205329932993299329900000.00N00
58520221202329932993299329900000.00N00
58620221201329932993299329900000.00N00
58720221130329932993299329900000.00N00
58820221129329932993299329900000.00N00
58920221128329932993299329900000.00N00
59020221125329932993299329900000.00N00
59120221124329932993299329900000.00N00
59220221123329932993299329900000.00N00
59320221122329932993299329900000.00N00
59420221121329932993299329900000.00N00
59520221118329932993299329900000.00N00
59620221117329932993299329900000.00N00
59720221116329932993299329900000.00N00
59820221115329932993299329900000.00N00
59920221114329932993299329900000.00N00
60020221111329932993299329900000.00N00
60120221110329932993299329900000.00N00
60220221109329932993299329900000.00N00
60320221108329932993299329900000.00N00
60420221107329932993299329900000.00N00
60520221104329932993299329900000.00N00
60620221103329932993299329900000.00N00
60720221102329932993299329900000.00N00
60820221101329932993299329900000.00N00
60920221031329932993299329900000.00N00
61020221028329932993299329900000.00N00
61120221027329932993299329900000.00N00
61220221026329932993299329900000.00N00
61320221025329932993299329900000.00N00
61420221024329932993299329900000.00N00
61520221021329932993299329900000.00N00
61620221020329932993299329900000.00N00
61720221019329932993299329900000.00N00
61820221018329932993299329900000.00N00
61920221017329932993299329900000.00N00
62020221014329932993299329900000.00N00
62120221013329932993299329900000.00N00
62220221012329932993299329900000.00N00
62320221011329932993299329900000.00N00
62420221007329932993299329900000.00N00
62520221006329932993299329900000.00N00
62620221005329932993299329900000.00N00
62720221004329932993299329900000.00N00
62820220930329932993299329900000.00N00
62920220929329932993299329900000.00N00
63020220928329932993299329900000.00N00
63120220927329932993299329900000.00N00
63220220926329932993299329900000.00N00
63320220923329932993299329900000.00N00
63420220922329932993299329900000.00N00
63520220921329932993299329900000.00N00
63620220920329932993299329900000.00N00
63720220919329932993299329900000.00N00
63820220916329932993299329900000.00N00
63920220915329932993299329900000.00N00
64020220914329932993299329900000.00N00
64120220913329932993299329900000.00N00
64220220908329932993299329900000.00N00
64320220907329932993299329900000.00N00
64420220906329932993299329900000.00N00
64520220905329932993299329900000.00N00
64620220902329932993299329900000.00N00
64720220901329932993299329900000.00N00
64820220831329932993299329900000.00N00
64920220830329932993299329900000.00N00
65020220829329932993299329900000.00N00
65120220826329932993299329900000.00N00
65220220825329932993299329900000.00N00
65320220824329932993299329900000.00N00
65420220823329932993299329900000.00N00
65520220822329932993299329900000.00N00
65620220819329932993299329900000.00N00
65720220818329932993299329900000.00N00
65820220817329932993299329900000.00N00
65920220816329932993299329900000.00N00
66020220812329932993299329900000.00N00
66120220811329932993299329900000.00N00
66220220810329932993299329900000.00N00
66320220809329932993299329900000.00N00
66420220808329932993299329900000.00N00
66520220805329932993299329900000.00N00
66620220804329932993299329900000.00N00
66720220803329932993299329900000.00N00
66820220802329932993299329900000.00N00
66920220801329932993299329900000.00N00
67020220729329932993299329900000.00N00
67120220728329932993299329900000.00N00
67220220727329932993299329900000.00N00
67320220726329932993299329900000.00N00
67420220725329932993299329900000.00N00
67520220722329932993299329900000.00N00
67620220721329932993299329900000.00N00
67720220720329932993299329900000.00N00
67820220719329932993299329900000.00N00
67920220718329932993299329900000.00N00
68020220715329932993299329900000.00N00
68120220714329932993299329900000.00N00
68220220713329932993299329900000.00N00
68320220712329932993299329900000.00N00
68420220711329932993299329900000.00N00
68520220708329932993299329900000.00N00
68620220707329932993299329900000.00N00
68720220706329932993299329900000.00N00
68820220705329932993299329900000.00N00
68920220704329932993299329900000.00N00
69020220701329932993299329900000.00N00
69120220630329932993299329900000.00N00
69220220629329932993299329900000.00N00
69320220628329932993299329900000.00N00
69420220627329932993299329900000.00N00
69520220624329932993299329900000.00N00
69620220623329932993299329900000.00N00
69720220622329932993299329900000.00N00
69820220621329932993299329900000.00N00
69920220620329932993299329900000.00N00
70020220617329932993299329900000.00N00
70120220616329932993299329900000.00N00
70220220615329932993299329900000.00N00
70320220614329932993299329900000.00N00
70420220613329932993299329900000.00N00
70520220610329932993299329900000.00N00
70620220609329932993299329900000.00N00
70720220608329932993299329900000.00N00
70820220607329932993299329900000.00N00
70920220603329932993299329900000.00N00
71020220602329932993299329900000.00N00
71120220531329932993299329900000.00N00
71220220530329932993299329900000.00N00
71320220527329932993299329900000.00N00
71420220526329932993299329900000.00N00
71520220525329932993299329900000.00N00
71620220524329932993299329900000.00N00
71720220523329932993299329900000.00N00
71820220520329932993299329900000.00N00
71920220519329932993299329900000.00N00
72020220518329932993299329900000.00N00
72120220517329932993299329900000.00N00
72220220516329932993299329900000.00N00