Files
KissMeData/057880/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423879087908790879000000.00Y30
320250422879087908790879000000.00Y00
420250421879087908790879000000.00Y00
520250418879087908790879000000.00N00
620250417879087908790879000000.00N00
720250416879087908790879000000.00N00
820250415879087908790879000000.00N00
920250414879087908790879000000.00N00
1020250411879087908790879000000.00N00
1120250410879087908790879000000.00N00
1220250409879087908790879000000.00N00
1320250408879087908790879000000.00N00
1420250407879087908790879000000.00N00
1520250404879087908790879000000.00N00
1620250403879087908790879000000.00N00
1720250402879087908790879000000.00N00
1820250401879087908790879000000.00N00
1920250331879087908790879000000.00N00
2020250328879087908790879000000.00N00
2120250327879087908790879000000.00N00
2220250326879087908790879000000.00N00
2320250325879087908790879000000.00N00
2420250324879087908790879000000.00N00
2520250321879087908790879000000.00N00
2620250320879087908790879000000.00N00
2720250319879087908790879000000.00N00
2820250318879087908790879000000.00N00
2920250317879087908790879000000.00N00
3020250314879087908790879000000.00N00
3120250313879087908790879000000.00N00
3220250312879087908790879000000.00N00
3320250311879087908790879000000.00N00
3420250310879087908790879000000.00N00
3520250307879087908790879000000.00N00
3620250306879087908790879000000.00N00
3720250305879087908790879000000.00N00
3820250304879087908790879000000.00N00
3920250228879087908790879000000.00N00
4020250227879087908790879000000.00N00
4120250226879087908790879000000.00N00
4220250225879087908790879000000.00N00
4320250224879087908790879000000.00N00
4420250221879087908790879000000.00N00
4520250220879087908790879000000.00N00
4620250219879087908790879000000.00N00
4720250218879087908790879000000.00N00
4820250217879087908790879000000.00N00
4920250214879087908790879000000.00N00
5020250213879087908790879000000.00N00
5120250212879087908790879000000.00N00
5220250211879087908790879000000.00N00
5320250210879087908790879000000.00N00
5420250207879087908790879000000.00N00
5520250206879087908790879000000.00N00
5620250205879087908790879000000.00N00
5720250204879087908790879000000.00N00
5820250203879087908790879000000.00N00
5920250131879087908790879000000.00N00
6020250124879087908790879000000.00N00
6120250123879087908790879000000.00N00
6220250122879087908790879000000.00N00
6320250121879087908790879000000.00N00
6420250120879087908790879000000.00N00
6520250117879087908790879000000.00N00
6620250116879087908790879000000.00N00
6720250115879087908790879000000.00N00
6820250114879087908790879000000.00N00
6920250113879087908790879000000.00N00
7020250110879087908790879000000.00N00
7120250109879087908790879000000.00N00
7220250108879087908790879000000.00N00
7320250107879087908790879000000.00N00
7420250106879087908790879000000.00N00
7520250103879087908790879000000.00N00
7620250102879087908790879000000.00N00
7720241230879087908790879000000.00N00
7820241227879087908790879000000.00N00
7920241226879087908790879000000.00N00
8020241224879087908790879000000.00N00
8120241223879087908790879000000.00N00
8220241220879087908790879000000.00N00
8320241219879087908790879000000.00N00
8420241218879087908790879000000.00N00
8520241217879087908790879000000.00N00
8620241216879087908790879000000.00N00
8720241213879087908790879000000.00N00
8820241212879087908790879000000.00N00
8920241211879087908790879000000.00N00
9020241210879087908790879000000.00N00
9120241209879087908790879000000.00N00
9220241206879087908790879000000.00N00
9320241205879087908790879000000.00N00
9420241204879087908790879000000.00N00
9520241203879087908790879000000.00N00
9620241202879087908790879000000.00N00
9720241129879087908790879000000.00N00
9820241128879087908790879000000.00N00
9920241127879087908790879000000.00N00
10020241126879087908790879000000.00N00
10120241125879087908790879000000.00N00
10220241122879087908790879000000.00N00
10320241121879087908790879000000.00N00
10420241120879087908790879000000.00N00
10520241119879087908790879000000.00N00
10620241118879087908790879000000.00N00
10720241115879087908790879000000.00N00
10820241114879087908790879000000.00N00
10920241113879087908790879000000.00N00
11020241112879087908790879000000.00N00
11120241111879087908790879000000.00N00
11220241108879087908790879000000.00N00
11320241107879087908790879000000.00N00
11420241106879087908790879000000.00N00
11520241105879087908790879000000.00N00
11620241104879087908790879000000.00N00
11720241101879087908790879000000.00N00
11820241031879087908790879000000.00N00
11920241030879087908790879000000.00N00
12020241029879087908790879000000.00N00
12120241028879087908790879000000.00N00
12220241025879087908790879000000.00N00
12320241024879087908790879000000.00N00
12420241023879087908790879000000.00N00
12520241022879087908790879000000.00N00
12620241021879087908790879000000.00N00
12720241018879087908790879000000.00N00
12820241017879087908790879000000.00N00
12920241016879087908790879000000.00N00
13020241015879087908790879000000.00N00
13120241014879087908790879000000.00N00
13220241011879087908790879000000.00N00
13320241010879087908790879000000.00N00
13420241008879087908790879000000.00N00
13520241007879087908790879000000.00N00
13620241004879087908790879000000.00N00
13720241002879087908790879000000.00N00
13820240930879087908790879000000.00N00
13920240927879087908790879000000.00N00
14020240926879087908790879000000.00N00
14120240925879087908790879000000.00N00
14220240924879087908790879000000.00N00
14320240923879087908790879000000.00N00
14420240920879087908790879000000.00N00
14520240919879087908790879000000.00N00
14620240913879087908790879000000.00N00
14720240912879087908790879000000.00N00
14820240911879087908790879000000.00N00
14920240910879087908790879000000.00N00
15020240909879087908790879000000.00N00
15120240906879087908790879000000.00N00
15220240905879087908790879000000.00N00
15320240904879087908790879000000.00N00
15420240903879087908790879000000.00N00
15520240902879087908790879000000.00N00
15620240830879087908790879000000.00N00
15720240829879087908790879000000.00N00
15820240828879087908790879000000.00N00
15920240827879087908790879000000.00N00
16020240826879087908790879000000.00N00
16120240823879087908790879000000.00N00
16220240822879087908790879000000.00N00
16320240821879087908790879000000.00N00
16420240820879087908790879000000.00N00
16520240819879087908790879000000.00N00
16620240816879087908790879000000.00N00
16720240814879087908790879000000.00N00
16820240813879087908790879000000.00N00
16920240812879087908790879000000.00N00
17020240809879087908790879000000.00N00
17120240808879087908790879000000.00N00
17220240807879087908790879000000.00N00
17320240806879087908790879000000.00N00
17420240805879087908790879000000.00N00
17520240802879087908790879000000.00N00
17620240801879087908790879000000.00N00
17720240731879087908790879000000.00N00
17820240730879087908790879000000.00N00
17920240729879087908790879000000.00N00
18020240726879087908790879000000.00N00
18120240725879087908790879000000.00N00
18220240724879087908790879000000.00N00
18320240723879087908790879000000.00N00
18420240722879087908790879000000.00N00
18520240719879087908790879000000.00N00
18620240718879087908790879000000.00N00
18720240717879087908790879000000.00N00
18820240716879087908790879000000.00N00
18920240715879087908790879000000.00N00
19020240712879087908790879000000.00N00
19120240711879087908790879000000.00N00
19220240710879087908790879000000.00N00
19320240709879087908790879000000.00N00
19420240708879087908790879000000.00N00
19520240705879087908790879000000.00N00
19620240704879087908790879000000.00N00
19720240703879087908790879000000.00N00
19820240702879087908790879000000.00N00
19920240701879087908790879000000.00N00
20020240628879087908790879000000.00N00
20120240627879087908790879000000.00N00
20220240626879087908790879000000.00N00
20320240625879087908790879000000.00N00
20420240624879087908790879000000.00N00
20520240621879087908790879000000.00N00
20620240620879087908790879000000.00N00
20720240619879087908790879000000.00N00
20820240618879087908790879000000.00N00
20920240617879087908790879000000.00N00
21020240614879087908790879000000.00N00
21120240613879087908790879000000.00N00
21220240612879087908790879000000.00N00
21320240611879087908790879000000.00N0-2470
21420240610878987898789878900000.00N00
21520240607878987898789878900000.00N00
21620240605878987898789878900000.00N00
21720240604878987898789878900000.00N00
21820240603878987898789878900000.00N00
21920240531878987898789878900000.00N00
22020240530878987898789878900000.00N00
22120240529878987898789878900000.00N00
22220240528878987898789878900000.00N00
22320240527878987898789878900000.00N00
22420240524878987898789878900000.00N00
22520240523878987898789878900000.00N00
22620240522878987898789878900000.00N00
22720240521878987898789878900000.00N00
22820240520878987898789878900000.00N00
22920240517878987898789878900000.00N00
23020240516878987898789878900000.00N00
23120240514878987898789878900000.00N00
23220240513878987898789878900000.00N00
23320240510878987898789878900000.00N00
23420240509878987898789878900000.00N00
23520240508878987898789878900000.00N00
23620240507878987898789878900000.00N00
23720240503878987898789878900000.00N0-4925
23820240502879087908790879000000.00N00
23920240430879087908790879000000.00N00
24020240429879087908790879000000.00N00
24120240426879087908790879000000.00N00
24220240425879087908790879000000.00N00
24320240424879087908790879000000.00N00
24420240423879087908790879000000.00N00
24520240422879087908790879000000.00N00
24620240419879087908790879000000.00N00
24720240418879087908790879000000.00N00
24820240417879087908790879000000.00N00
24920240416879087908790879000000.00N00
25020240415879087908790879000000.00N00
25120240412879087908790879000000.00N00
25220240411879087908790879000000.00N00
25320240409879087908790879000000.00N00
25420240408879087908790879000000.00N00
25520240405879087908790879000000.00N00
25620240404879087908790879000000.00N00
25720240403879087908790879000000.00N00
25820240402879087908790879000000.00N00
25920240401879087908790879000000.00N00
26020240329879087908790879000000.00N00
26120240328879087908790879000000.00N00
26220240327879087908790879000000.00N00
26320240326879087908790879000000.00N00
26420240325879087908790879000000.00N00
26520240322879087908790879000000.00N00
26620240321879087908790879000000.00N00
26720240320879087908790879000000.00N00
26820240319879087908790879000000.00N00
26920240318879087908790879000000.00N00
27020240315879087908790879000000.00N00
27120240314879087908790879000000.00N00
27220240313879087908790879000000.00N00
27320240312879087908790879000000.00N00
27420240311879087908790879000000.00N00
27520240308879087908790879000000.00N00
27620240307879087908790879000000.00N00
27720240306879087908790879000000.00N00
27820240305879087908790879000000.00N00
27920240304879087908790879000000.00N00
280202402291125911259112591125900000.00N00
281202402281125911259112591125900000.00N00
282202402271125911259112591125900000.00N00
283202402261125911259112591125900000.00N00
284202402231125911259112591125900000.00N00
285202402221125911259112591125900000.00N00
286202402211125911259112591125900000.00N010144
287202402201125911259112591125900000.00N00
288202402191125911259112591125900000.00N00
289202402161125911259112591125900000.00N00
290202402151125911259112591125900000.00N00
291202402141125911259112591125900000.00N00
292202402131125911259112591125900000.00N00
293202402081125911259112591125900000.00N00
294202402071125911259112591125900000.00N00
295202402061125911259112591125900000.00N00
296202402051125911259112591125900000.00N00
297202402021125911259112591125900000.00N00
298202402011125911259112591125900000.00N00
299202401311125911259112591125900000.00N00
300202401301125911259112591125900000.00N00
301202401291125911259112591125900000.00N00
302202401261125911259112591125900000.00N00
303202401251125911259112591125900000.00N00
304202401241125911259112591125900000.00N00
305202401231125911259112591125900000.00N00
306202401221756917569175691756900000.00N00
307202401191756917569175691756900000.00N00
308202401181756917569175691756900000.00N00
309202401171756917569175691756900000.00N00
310202401161756917569175691756900000.00N00
311202401151756917569175691756900000.00N00
312202401121756917569175691756900000.00N00
313202401111756917569175691756900000.00N00
314202401101756917569175691756900000.00N00
315202401091756917569175691756900000.00N00
316202401081756917569175691756900000.00N00
317202401051756917569175691756900000.00N00
318202401041756917569175691756900000.00N00
319202401031756917569175691756900000.00N00
320202401021756917569175691756900000.00N00
321202312281756917569175691756900000.00N00
322202312271756917569175691756900000.00N00
323202312261756917569175691756900000.00N00
324202312221756917569175691756900000.00N00
325202312211756917569175691756900000.00N00
326202312201756917569175691756900000.00N00
327202312191756917569175691756900000.00N00
328202312181756917569175691756900000.00N00
329202312151756917569175691756900000.00N00
330202312141756917569175691756900000.00N00
331202312131756917569175691756900000.00N00
332202312121756917569175691756900000.00N00
333202312111756917569175691756900000.00N00
334202312081756917569175691756900000.00N00
335202312071756917569175691756900000.00N00
336202312061756917569175691756900000.00N00
337202312051756917569175691756900000.00N00
338202312041756917569175691756900000.00N00
339202312011756917569175691756900000.00N00
340202311301756917569175691756900000.00N00
341202311291756917569175691756900000.00N00
342202311281756917569175691756900000.00N00
343202311271756917569175691756900000.00N00
344202311241756917569175691756900000.00N00
345202311231756917569175691756900000.00N00
346202311221756917569175691756900000.00N00
347202311211756917569175691756900000.00N00
348202311201756917569175691756900000.00N00
349202311171756917569175691756900000.00N00
350202311161756917569175691756900000.00N00
351202311151756917569175691756900000.00N00
352202311141756917569175691756900000.00N00
353202311131756917569175691756900000.00N00
35420231110174017401740174000000.00N00
35520231109174017401740174000000.00N00
35620231108174017401740174000000.00N00
35720231107174017401740174000000.00N00
35820231106174017401740174000000.00N00
35920231103174017401740174000000.00N00
36020231102174017401740174000000.00N00
36120231101174017401740174000000.00N00
36220231031174017401740174000000.00N00
36320231030174017401740174000000.00N00
36420231027174017401740174000000.00N00
36520231026174017401740174000000.00N00
36620231025174017401740174000000.00N00
36720231024174017401740174000000.00N00
36820231023174017401740174000000.00N00
36920231020174017401740174000000.00N00
37020231019174017401740174000000.00N00
37120231018174017401740174000000.00N00
37220231017174017401740174000000.00N00
37320231016174017401740174000000.00N00
37420231013174017401740174000000.00N00
37520231012174017401740174000000.00N00
37620231011174017401740174000000.00N00
37720231010174017401740174000000.00N00
37820231006174017401740174000000.00N00
37920231005174017401740174000000.00N00
38020231004174017401740174000000.00N00
38120230927174017401740174000000.00N00
38220230926174017401740174000000.00N00
38320230925174017401740174000000.00N00
38420230922174017401740174000000.00N00
38520230921174017401740174000000.00N00
38620230920174017401740174000000.00N00
38720230919174017401740174000000.00N00
38820230918174017401740174000000.00N00
38920230915174017401740174000000.00N00
39020230914174017401740174000000.00N00
39120230913174017401740174000000.00N00
39220230912174017401740174000000.00N00
39320230911174017401740174000000.00N00
39420230908174017401740174000000.00N00
39520230907174017401740174000000.00N00
39620230906174017401740174000000.00N00
39720230905174017401740174000000.00N00
39820230904174017401740174000000.00N00
39920230901174017401740174000000.00N00
40020230831174017401740174000000.00N00
40120230830174017401740174000000.00N00
40220230829174017401740174000000.00N00
40320230828174017401740174000000.00N00
40420230825174017401740174000000.00N00
40520230824174017401740174000000.00N00
40620230823174017401740174000000.00N00
40720230822174017401740174000000.00N00
40820230821174017401740174000000.00N00
40920230818174017401740174000000.00N00
41020230817174017401740174000000.00N00
41120230816174017401740174000000.00N00
41220230814174017401740174000000.00N00
41320230811174017401740174000000.00N00
41420230810174017401740174000000.00N00
41520230809174017401740174000000.00N00
41620230808174017401740174000000.00N00
41720230807174017401740174000000.00N00
41820230804174017401740174000000.00N00
41920230803174017401740174000000.00N00
42020230802174017401740174000000.00N00
42120230801174017401740174000000.00N00
42220230731174017401740174000000.00N00
42320230728174017401740174000000.00N00
42420230727174017401740174000000.00N00
42520230726174017401740174000000.00N00
42620230725174017401740174000000.00N00
42720230724174017401740174000000.00N00
42820230721174017401740174000000.00N00
42920230720174017401740174000000.00N00
43020230719174017401740174000000.00N00
43120230718174017401740174000000.00N00
43220230717174017401740174000000.00N00
43320230714174017401740174000000.00N00
43420230713174017401740174000000.00N00
43520230712174017401740174000000.00N00
43620230711174017401740174000000.00N00
43720230710174017401740174000000.00N00
43820230707174017401740174000000.00N00
43920230706174017401740174000000.00N00
44020230705174017401740174000000.00N00
44120230704174017401740174000000.00N00
44220230703174017401740174000000.00N00
44320230630174017401740174000000.00N00
44420230629174017401740174000000.00N00
44520230628174017401740174000000.00N00
44620230627174017401740174000000.00N00
44720230626174017401740174000000.00N00
44820230623174017401740174000000.00N00
44920230622174017401740174000000.00N00
45020230621174017401740174000000.00N00
45120230620174017401740174000000.00N00
45220230619174017401740174000000.00N00
45320230616174017401740174000000.00N00
45420230615174017401740174000000.00N00
45520230614174017401740174000000.00N00
45620230613174017401740174000000.00N00
45720230612174017401740174000000.00N00
45820230609174017401740174000000.00N00
45920230608174017401740174000000.00N00
46020230607174017401740174000000.00N00
46120230605174017401740174000000.00N00
46220230602174017401740174000000.00N00
46320230601174017401740174000000.00N00
46420230531174017401740174000000.00N00
46520230530174017401740174000000.00N00
46620230526174017401740174000000.00N00
46720230525174017401740174000000.00N00
46820230524174017401740174000000.00N00
46920230523174017401740174000000.00N00
47020230522174017401740174000000.00N00
47120230519174017401740174000000.00N00
47220230518174017401740174000000.00N00
47320230517174017401740174000000.00N00
47420230516174017401740174000000.00N00
47520230515174017401740174000000.00N00
47620230512174017401740174000000.00N00
47720230511174017401740174000000.00N00
47820230510174017401740174000000.00N00
47920230509174017401740174000000.00N00
48020230508174017401740174000000.00N00
48120230504174017401740174000000.00N00
48220230503174017401740174000000.00N00
48320230502174017401740174000000.00N00
48420230428174017401740174000000.00N00
48520230427174017401740174000000.00N00
48620230426174017401740174000000.00N00
48720230425174017401740174000000.00N00
48820230424174017401740174000000.00N00
48920230421174017401740174000000.00N00
49020230420174017401740174000000.00N00
49120230419174017401740174000000.00N00
49220230418174017401740174000000.00N00
49320230417174017401740174000000.00N00
49420230414174017401740174000000.00N00
49520230413174017401740174000000.00N00
49620230412174017401740174000000.00N00
49720230411174017401740174000000.00N00
49820230410174017401740174000000.00N00
49920230407174017401740174000000.00N00
50020230406174017401740174000000.00N00
50120230405174017401740174000000.00N00
50220230404174017401740174000000.00N00
50320230403174017401740174000000.00N00
50420230331174017401740174000000.00N00
50520230330174017401740174000000.00N00
50620230329174017401740174000000.00N00
50720230328174017401740174000000.00N00
50820230327174017401740174000000.00N00
50920230324174017401740174000000.00N00
51020230323174017401740174000000.00N00
51120230322174017401740174000000.00N00
51220230321174017401740174000000.00N00
51320230320174017401740174000000.00N00
51420230317174017401740174000000.00N00
51520230316174017401740174000000.00N00
51620230315174017401740174000000.00N00
51720230314174017401740174000000.00N00
51820230313174017401740174000000.00N00
51920230310174017401740174000000.00N00
52020230309174017401740174000000.00N00
52120230308174017401740174000000.00N00
52220230307174017401740174000000.00N00
52320230306174017401740174000000.00N00
52420230303174017401740174000000.00N00
52520230302174017401740174000000.00N00
52620230228174017401740174000000.00N00
52720230227174017401740174000000.00N00
52820230224174017401740174000000.00N00
52920230223174017401740174000000.00N00
53020230222174017401740174000000.00N00
53120230221174017401740174000000.00N00
53220230220174017401740174000000.00N00
53320230217174017401740174000000.00N00
53420230216174017401740174000000.00N00
53520230215174017401740174000000.00N00
53620230214174017401740174000000.00N00
53720230213174017401740174000000.00N00
53820230210174017401740174000000.00N00
53920230209174017401740174000000.00N00
54020230208174017401740174000000.00N00
54120230207174017401740174000000.00N00
54220230206174017401740174000000.00N00
54320230203174017401740174000000.00N00
54420230202174017401740174000000.00N00
54520230201174017401740174000000.00N00
54620230131174017401740174000000.00N00
54720230130174017401740174000000.00N00
54820230127174017401740174000000.00N00
54920230126174017401740174000000.00N00
55020230125174017401740174000000.00N00
55120230120174017401740174000000.00N00
55220230119174017401740174000000.00N00
55320230118174017401740174000000.00N00
55420230117174017401740174000000.00N00
55520230116174017401740174000000.00N00
55620230113174017401740174000000.00N00
55720230112174017401740174000000.00N00
55820230111174017401740174000000.00N00
55920230110174017401740174000000.00N00
56020230109174017401740174000000.00N00
56120230106174017401740174000000.00N00
56220230105174017401740174000000.00N00
56320230104174017401740174000000.00N00
56420230103174017401740174000000.00N00
56520230102174017401740174000000.00N00
56620221229174017401740174000000.00N00
56720221228174017401740174000000.00N00
56820221227174017401740174000000.00N00
56920221226174017401740174000000.00N00
57020221223174017401740174000000.00N00
57120221222174017401740174000000.00N00
57220221221174017401740174000000.00N00
57320221220174017401740174000000.00N00
57420221219174017401740174000000.00N00
57520221216174017401740174000000.00N00
57620221215174017401740174000000.00N00
57720221214174017401740174000000.00N00
57820221213174017401740174000000.00N00
57920221212174017401740174000000.00N00
58020221209174017401740174000000.00N00
58120221208174017401740174000000.00N00
58220221207174017401740174000000.00N00
58320221206174017401740174000000.00N00
58420221205174017401740174000000.00N00
58520221202174017401740174000000.00N00
58620221201174017401740174000000.00N00
58720221130174017401740174000000.00N00
58820221129174017401740174000000.00N00
58920221128174017401740174000000.00N00
59020221125174017401740174000000.00N00
59120221124174017401740174000000.00N00
59220221123174017401740174000000.00N00
59320221122174017401740174000000.00N00
59420221121174017401740174000000.00N00
59520221118174017401740174000000.00N00
59620221117174017401740174000000.00N00
59720221116174017401740174000000.00N00
59820221115174017401740174000000.00N00
59920221114174017401740174000000.00N00
60020221111174017401740174000000.00N00
60120221110174017401740174000000.00N00
60220221109174017401740174000000.00N00
60320221108174017401740174000000.00N00
60420221107174017401740174000000.00N00
60520221104174017401740174000000.00N00
60620221103174017401740174000000.00N00
60720221102174017401740174000000.00N00
60820221101174017401740174000000.00N00
60920221031174017401740174000000.00N00
61020221028174017401740174000000.00N00
61120221027174017401740174000000.00N00
61220221026174017401740174000000.00N00
61320221025174017401740174000000.00N00
61420221024174017401740174000000.00N00
61520221021174017401740174000000.00N00
61620221020174017401740174000000.00N00
61720221019174017401740174000000.00N00
61820221018174017401740174000000.00N00
61920221017174017401740174000000.00N00
62020221014174017401740174000000.00N00
62120221013174017401740174000000.00N00
62220221012174017401740174000000.00N00
62320221011174017401740174000000.00N00
62420221007174017401740174000000.00N00
62520221006174017401740174000000.00N00
62620221005174017401740174000000.00N00
62720221004174017401740174000000.00N00
62820220930174017401740174000000.00N00
62920220929174017401740174000000.00N00
63020220928174017401740174000000.00N00
63120220927174017401740174000000.00N00
63220220926174017401740174000000.00N00
63320220923174017401740174000000.00N00
63420220922174017401740174000000.00N00
63520220921174017401740174000000.00N00
63620220920174017401740174000000.00N00
63720220919174017401740174000000.00N00
63820220916174017401740174000000.00N00
63920220915174017401740174000000.00N00
64020220914174017401740174000000.00N00
64120220913174017401740174000000.00N00
64220220908174017401740174000000.00N00
64320220907174017401740174000000.00N00
64420220906174017401740174000000.00N00
64520220905174017401740174000000.00N00
64620220902174017401740174000000.00N00
64720220901174017401740174000000.00N00
64820220831174017401740174000000.00N00
64920220830174017401740174000000.00N00
65020220829174017401740174000000.00N00
65120220826174017401740174000000.00N00
65220220825174017401740174000000.00N00
65320220824174017401740174000000.00N00
65420220823174017401740174000000.00N00
65520220822174017401740174000000.00N00
65620220819174017401740174000000.00N00
65720220818174017401740174000000.00N00
65820220817174017401740174000000.00N00
65920220816174017401740174000000.00N00
66020220812174017401740174000000.00N00
66120220811174017401740174000000.00N00
66220220810174017401740174000000.00N00
66320220809174017401740174000000.00N00
66420220808174017401740174000000.00N00
66520220805174017401740174000000.00N00
66620220804174017401740174000000.00N00
66720220803174017401740174000000.00N00
66820220802174017401740174000000.00N00
66920220801174017401740174000000.00N00
67020220729174017401740174000000.00N00
67120220728174017401740174000000.00N00
67220220727174017401740174000000.00N00
67320220726174017401740174000000.00N00
67420220725174017401740174000000.00N00
67520220722174017401740174000000.00N00
67620220721174017401740174000000.00N00
67720220720174017401740174000000.00N00
67820220719174017401740174000000.00N00
67920220718174017401740174000000.00N00
68020220715174017401740174000000.00N00
68120220714174017401740174000000.00N00
68220220713174017401740174000000.00N00
68320220712174017401740174000000.00N00
68420220711174017401740174000000.00N00
68520220708174017401740174000000.00N00
68620220707174017401740174000000.00N00
68720220706174017401740174000000.00N00
68820220705174017401740174000000.00N00
68920220704174017401740174000000.00N00
69020220701174017401740174000000.00N00
69120220630174017401740174000000.00N00
69220220629174017401740174000000.00N00
69320220628174017401740174000000.00N00
69420220627174017401740174000000.00N00
69520220624174017401740174000000.00N00
69620220623174017401740174000000.00N00
69720220622174017401740174000000.00N00
69820220621174017401740174000000.00N00
69920220620174017401740174000000.00N00
70020220617174017401740174000000.00N00
70120220616174017401740174000000.00N00
70220220615174017401740174000000.00N00
70320220614174017401740174000000.00N00
70420220613174017401740174000000.00N00
70520220610174017401740174000000.00N00
70620220609174017401740174000000.00N00
70720220608174017401740174000000.00N00
70820220607174017401740174000000.00N00
70920220603174017401740174000000.00N00
71020220602174017401740174000000.00N00
71120220531174017401740174000000.00N00
71220220530174017401740174000000.00N00
71320220527174017401740174000000.00N00
71420220526174017401740174000000.00N00
71520220525174017401740174000000.00N00
71620220524174017401740174000000.00N00
71720220523174017401740174000000.00N00
71820220520174017401740174000000.00N00
71920220519174017401740174000000.00N00
72020220518174017401740174000000.00N00
72120220517174017401740174000000.00N00
72220220516174017401740174000000.00N00