KissMeData/072520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	389	389	389	389	0	0	00	0.00	Y	3	0
3	20250422	389	389	389	389	0	0	00	0.00	Y	0	0
4	20250421	389	389	389	389	0	0	00	0.00	Y	0	0
5	20250418	389	389	389	389	0	0	00	0.00	N	0	0
6	20250417	389	389	389	389	0	0	00	0.00	N	0	0
7	20250416	389	389	389	389	0	0	00	0.00	N	0	0
8	20250415	389	389	389	389	0	0	00	0.00	N	0	0
9	20250414	389	389	389	389	0	0	00	0.00	N	0	0
10	20250411	389	389	389	389	0	0	00	0.00	N	0	0
11	20250410	389	389	389	389	0	0	00	0.00	N	0	0
12	20250409	389	389	389	389	0	0	00	0.00	N	0	0
13	20250408	389	389	389	389	0	0	00	0.00	N	0	0
14	20250407	389	389	389	389	0	0	00	0.00	N	0	0
15	20250404	389	389	389	389	0	0	00	0.00	N	0	0
16	20250403	389	389	389	389	0	0	00	0.00	N	0	0
17	20250402	389	389	389	389	0	0	00	0.00	N	0	0
18	20250401	389	389	389	389	0	0	00	0.00	N	0	0
19	20250331	389	389	389	389	0	0	00	0.00	N	0	0
20	20250328	389	389	389	389	0	0	00	0.00	N	0	0
21	20250327	389	389	389	389	0	0	00	0.00	N	0	0
22	20250326	389	389	389	389	0	0	00	0.00	N	0	0
23	20250325	389	389	389	389	0	0	00	0.00	N	0	0
24	20250324	389	389	389	389	0	0	00	0.00	N	0	0
25	20250321	389	389	389	389	0	0	00	0.00	N	0	0
26	20250320	389	389	389	389	0	0	00	0.00	N	0	0
27	20250319	389	389	389	389	0	0	00	0.00	N	0	0
28	20250318	389	389	389	389	0	0	00	0.00	N	0	0
29	20250317	389	389	389	389	0	0	00	0.00	N	0	0
30	20250314	389	389	389	389	0	0	00	0.00	N	0	0
31	20250313	389	389	389	389	0	0	00	0.00	N	0	0
32	20250312	389	389	389	389	0	0	00	0.00	N	0	0
33	20250311	389	389	389	389	0	0	00	0.00	N	0	0
34	20250310	389	389	389	389	0	0	00	0.00	N	0	0
35	20250307	389	389	389	389	0	0	00	0.00	N	0	0
36	20250306	389	389	389	389	0	0	00	0.00	N	0	0
37	20250305	389	389	389	389	0	0	00	0.00	N	0	0
38	20250304	389	389	389	389	0	0	00	0.00	N	0	0
39	20250228	389	389	389	389	0	0	00	0.00	N	0	0
40	20250227	389	389	389	389	0	0	00	0.00	N	0	0
41	20250226	389	389	389	389	0	0	00	0.00	N	0	0
42	20250225	389	389	389	389	0	0	00	0.00	N	0	0
43	20250224	389	389	389	389	0	0	00	0.00	N	0	0
44	20250221	389	389	389	389	0	0	00	0.00	N	0	0
45	20250220	389	389	389	389	0	0	00	0.00	N	0	0
46	20250219	389	389	389	389	0	0	00	0.00	N	0	0
47	20250218	389	389	389	389	0	0	00	0.00	N	0	0
48	20250217	389	389	389	389	0	0	00	0.00	N	0	0
49	20250214	389	389	389	389	0	0	00	0.00	N	0	0
50	20250213	389	389	389	389	0	0	00	0.00	N	0	0
51	20250212	389	389	389	389	0	0	00	0.00	N	0	0
52	20250211	389	389	389	389	0	0	00	0.00	N	0	0
53	20250210	389	389	389	389	0	0	00	0.00	N	0	0
54	20250207	389	389	389	389	0	0	00	0.00	N	0	0
55	20250206	389	389	389	389	0	0	00	0.00	N	0	0
56	20250205	389	389	389	389	0	0	00	0.00	N	0	0
57	20250204	389	389	389	389	0	0	00	0.00	N	0	0
58	20250203	389	389	389	389	0	0	00	0.00	N	0	0
59	20250131	389	389	389	389	0	0	00	0.00	N	0	0
60	20250124	389	389	389	389	0	0	00	0.00	N	0	0
61	20250123	389	389	389	389	0	0	00	0.00	N	0	0
62	20250122	389	389	389	389	0	0	00	0.00	N	0	0
63	20250121	389	389	389	389	0	0	00	0.00	N	0	0
64	20250120	389	389	389	389	0	0	00	0.00	N	0	0
65	20250117	389	389	389	389	0	0	00	0.00	N	0	0
66	20250116	389	389	389	389	0	0	00	0.00	N	0	0
67	20250115	389	389	389	389	0	0	00	0.00	N	0	0
68	20250114	389	389	389	389	0	0	00	0.00	N	0	0
69	20250113	389	389	389	389	0	0	00	0.00	N	0	0
70	20250110	389	389	389	389	0	0	00	0.00	N	0	0
71	20250109	389	389	389	389	0	0	00	0.00	N	0	0
72	20250108	389	389	389	389	0	0	00	0.00	N	0	0
73	20250107	389	389	389	389	0	0	00	0.00	N	0	0
74	20250106	389	389	389	389	0	0	00	0.00	N	0	0
75	20250103	389	389	389	389	0	0	00	0.00	N	0	0
76	20250102	389	389	389	389	0	0	00	0.00	N	0	0
77	20241230	389	389	389	389	0	0	00	0.00	N	0	0
78	20241227	389	389	389	389	0	0	00	0.00	N	0	0
79	20241226	389	389	389	389	0	0	00	0.00	N	0	0
80	20241224	389	389	389	389	0	0	00	0.00	N	0	0
81	20241223	389	389	389	389	0	0	00	0.00	N	0	0
82	20241220	389	389	389	389	0	0	00	0.00	N	0	0
83	20241219	389	389	389	389	0	0	00	0.00	N	0	0
84	20241218	389	389	389	389	0	0	00	0.00	N	0	0
85	20241217	389	389	389	389	0	0	00	0.00	N	0	0
86	20241216	389	389	389	389	0	0	00	0.00	N	0	0
87	20241213	389	389	389	389	0	0	00	0.00	N	0	0
88	20241212	389	389	389	389	0	0	00	0.00	N	0	0
89	20241211	389	389	389	389	0	0	00	0.00	N	0	0
90	20241210	389	389	389	389	0	0	00	0.00	N	0	0
91	20241209	389	389	389	389	0	0	00	0.00	N	0	0
92	20241206	389	389	389	389	0	0	00	0.00	N	0	0
93	20241205	389	389	389	389	0	0	00	0.00	N	0	0
94	20241204	389	389	389	389	0	0	00	0.00	N	0	0
95	20241203	389	389	389	389	0	0	00	0.00	N	0	0
96	20241202	389	389	389	389	0	0	00	0.00	N	0	0
97	20241129	389	389	389	389	0	0	00	0.00	N	0	0
98	20241128	389	389	389	389	0	0	00	0.00	N	0	0
99	20241127	389	389	389	389	0	0	00	0.00	N	0	0
100	20241126	389	389	389	389	0	0	00	0.00	N	0	0
101	20241125	389	389	389	389	0	0	00	0.00	N	0	0
102	20241122	389	389	389	389	0	0	00	0.00	N	0	0
103	20241121	389	389	389	389	0	0	00	0.00	N	0	0
104	20241120	389	389	389	389	0	0	00	0.00	N	0	0
105	20241119	389	389	389	389	0	0	00	0.00	N	0	0
106	20241118	389	389	389	389	0	0	00	0.00	N	0	0
107	20241115	389	389	389	389	0	0	00	0.00	N	0	0
108	20241114	389	389	389	389	0	0	00	0.00	N	0	0
109	20241113	389	389	389	389	0	0	00	0.00	N	0	0
110	20241112	389	389	389	389	0	0	00	0.00	N	0	0
111	20241111	389	389	389	389	0	0	00	0.00	N	0	0
112	20241108	389	389	389	389	0	0	00	0.00	N	0	0
113	20241107	389	389	389	389	0	0	00	0.00	N	0	0
114	20241106	389	389	389	389	0	0	00	0.00	N	0	0
115	20241105	389	389	389	389	0	0	00	0.00	N	0	0
116	20241104	389	389	389	389	0	0	00	0.00	N	0	0
117	20241101	389	389	389	389	0	0	00	0.00	N	0	0
118	20241031	389	389	389	389	0	0	00	0.00	N	0	0
119	20241030	389	389	389	389	0	0	00	0.00	N	0	0
120	20241029	389	389	389	389	0	0	00	0.00	N	0	0
121	20241028	389	389	389	389	0	0	00	0.00	N	0	0
122	20241025	389	389	389	389	0	0	00	0.00	N	0	0
123	20241024	389	389	389	389	0	0	00	0.00	N	0	0
124	20241023	389	389	389	389	0	0	00	0.00	N	0	0
125	20241022	389	389	389	389	0	0	00	0.00	N	0	0
126	20241021	389	389	389	389	0	0	00	0.00	N	0	0
127	20241018	389	389	389	389	0	0	00	0.00	N	0	0
128	20241017	389	389	389	389	0	0	00	0.00	N	0	0
129	20241016	389	389	389	389	0	0	00	0.00	N	0	0
130	20241015	389	389	389	389	0	0	00	0.00	N	0	0
131	20241014	389	389	389	389	0	0	00	0.00	N	0	0
132	20241011	389	389	389	389	0	0	00	0.00	N	0	0
133	20241010	389	389	389	389	0	0	00	0.00	N	0	0
134	20241008	389	389	389	389	0	0	00	0.00	N	0	0
135	20241007	389	389	389	389	0	0	00	0.00	N	0	0
136	20241004	389	389	389	389	0	0	00	0.00	N	0	0
137	20241002	389	389	389	389	0	0	00	0.00	N	0	0
138	20240930	389	389	389	389	0	0	00	0.00	N	0	0
139	20240927	389	389	389	389	0	0	00	0.00	N	0	0
140	20240926	389	389	389	389	0	0	00	0.00	N	0	0
141	20240925	389	389	389	389	0	0	00	0.00	N	0	0
142	20240924	389	389	389	389	0	0	00	0.00	N	0	0
143	20240923	389	389	389	389	0	0	00	0.00	N	0	0
144	20240920	389	389	389	389	0	0	00	0.00	N	0	0
145	20240919	389	389	389	389	0	0	00	0.00	N	0	0
146	20240913	389	389	389	389	0	0	00	0.00	N	0	0
147	20240912	389	389	389	389	0	0	00	0.00	N	0	0
148	20240911	389	389	389	389	0	0	00	0.00	N	0	0
149	20240910	389	389	389	389	0	0	00	0.00	N	0	0
150	20240909	389	389	389	389	0	0	00	0.00	N	0	0
151	20240906	389	389	389	389	0	0	00	0.00	N	0	0
152	20240905	389	389	389	389	0	0	00	0.00	N	0	0
153	20240904	389	389	389	389	0	0	00	0.00	N	0	0
154	20240903	389	389	389	389	0	0	00	0.00	N	0	0
155	20240902	389	389	389	389	0	0	00	0.00	N	0	0
156	20240830	389	389	389	389	0	0	00	0.00	N	0	0
157	20240829	389	389	389	389	0	0	00	0.00	N	0	0
158	20240828	389	389	389	389	0	0	00	0.00	N	0	0
159	20240827	389	389	389	389	0	0	00	0.00	N	0	0
160	20240826	389	389	389	389	0	0	00	0.00	N	0	0
161	20240823	389	389	389	389	0	0	00	0.00	N	0	0
162	20240822	389	389	389	389	0	0	00	0.00	N	0	0
163	20240821	389	389	389	389	0	0	00	0.00	N	0	0
164	20240820	389	389	389	389	0	0	00	0.00	N	0	0
165	20240819	389	389	389	389	0	0	00	0.00	N	0	0
166	20240816	389	389	389	389	0	0	00	0.00	N	0	0
167	20240814	389	389	389	389	0	0	00	0.00	N	0	0
168	20240813	389	389	389	389	0	0	00	0.00	N	0	0
169	20240812	389	389	389	389	0	0	00	0.00	N	0	0
170	20240809	389	389	389	389	0	0	00	0.00	N	0	0
171	20240808	389	389	389	389	0	0	00	0.00	N	0	0
172	20240807	389	389	389	389	0	0	00	0.00	N	0	0
173	20240806	389	389	389	389	0	0	00	0.00	N	0	0
174	20240805	389	389	389	389	0	0	00	0.00	N	0	0
175	20240802	389	389	389	389	0	0	00	0.00	N	0	0
176	20240801	389	389	389	389	0	0	00	0.00	N	0	0
177	20240731	389	389	389	389	0	0	00	0.00	N	0	0
178	20240730	389	389	389	389	0	0	00	0.00	N	0	0
179	20240729	389	389	389	389	0	0	00	0.00	N	0	0
180	20240726	389	389	389	389	0	0	00	0.00	N	0	0
181	20240725	389	389	389	389	0	0	00	0.00	N	0	0
182	20240724	389	389	389	389	0	0	00	0.00	N	0	0
183	20240723	389	389	389	389	0	0	00	0.00	N	0	0
184	20240722	389	389	389	389	0	0	00	0.00	N	0	0
185	20240719	389	389	389	389	0	0	00	0.00	N	0	0
186	20240718	389	389	389	389	0	0	00	0.00	N	0	0
187	20240717	389	389	389	389	0	0	00	0.00	N	0	0
188	20240716	389	389	389	389	0	0	00	0.00	N	0	0
189	20240715	389	389	389	389	0	0	00	0.00	N	0	0
190	20240712	389	389	389	389	0	0	00	0.00	N	0	0
191	20240711	389	389	389	389	0	0	00	0.00	N	0	0
192	20240710	389	389	389	389	0	0	00	0.00	N	0	0
193	20240709	389	389	389	389	0	0	00	0.00	N	0	0
194	20240708	389	389	389	389	0	0	00	0.00	N	0	0
195	20240705	389	389	389	389	0	0	00	0.00	N	0	0
196	20240704	389	389	389	389	0	0	00	0.00	N	0	0
197	20240703	389	389	389	389	0	0	00	0.00	N	0	0
198	20240702	389	389	389	389	0	0	00	0.00	N	0	0
199	20240701	389	389	389	389	0	0	00	0.00	N	0	0
200	20240628	389	389	389	389	0	0	00	0.00	N	0	0
201	20240627	389	389	389	389	0	0	00	0.00	N	0	0
202	20240626	389	389	389	389	0	0	00	0.00	N	0	0
203	20240625	389	389	389	389	0	0	00	0.00	N	0	0
204	20240624	389	389	389	389	0	0	00	0.00	N	0	0
205	20240621	389	389	389	389	0	0	00	0.00	N	0	0
206	20240620	389	389	389	389	0	0	00	0.00	N	0	0
207	20240619	389	389	389	389	0	0	00	0.00	N	0	0
208	20240618	389	389	389	389	0	0	00	0.00	N	0	0
209	20240617	389	389	389	389	0	0	00	0.00	N	0	0
210	20240614	389	389	389	389	0	0	00	0.00	N	0	0
211	20240613	389	389	389	389	0	0	00	0.00	N	0	0
212	20240612	389	389	389	389	0	0	00	0.00	N	0	0
213	20240611	389	389	389	389	0	0	00	0.00	N	0	0
214	20240610	389	389	389	389	0	0	00	0.00	N	0	0
215	20240607	389	389	389	389	0	0	00	0.00	N	0	0
216	20240605	389	389	389	389	0	0	00	0.00	N	0	0
217	20240604	389	389	389	389	0	0	00	0.00	N	0	0
218	20240603	389	389	389	389	0	0	00	0.00	N	0	0
219	20240531	389	389	389	389	0	0	00	0.00	N	0	0
220	20240530	389	389	389	389	0	0	00	0.00	N	0	0
221	20240529	389	389	389	389	0	0	00	0.00	N	0	0
222	20240528	389	389	389	389	0	0	00	0.00	N	0	0
223	20240527	389	389	389	389	0	0	00	0.00	N	0	0
224	20240524	389	389	389	389	0	0	00	0.00	N	0	0
225	20240523	389	389	389	389	0	0	00	0.00	N	0	0
226	20240522	389	389	389	389	0	0	00	0.00	N	0	0
227	20240521	389	389	389	389	0	0	00	0.00	N	0	0
228	20240520	389	389	389	389	0	0	00	0.00	N	0	0
229	20240517	389	389	389	389	0	0	00	0.00	N	0	0
230	20240516	389	389	389	389	0	0	00	0.00	N	0	0
231	20240514	389	389	389	389	0	0	00	0.00	N	0	0
232	20240513	389	389	389	389	0	0	00	0.00	N	0	0
233	20240510	389	389	389	389	0	0	00	0.00	N	0	0
234	20240509	389	389	389	389	0	0	00	0.00	N	0	0
235	20240508	389	389	389	389	0	0	00	0.00	N	0	0
236	20240507	389	389	389	389	0	0	00	0.00	N	0	0
237	20240503	389	389	389	389	0	0	00	0.00	N	0	0
238	20240502	389	389	389	389	0	0	00	0.00	N	0	0
239	20240430	389	389	389	389	0	0	00	0.00	N	0	0
240	20240429	389	389	389	389	0	0	00	0.00	N	0	0
241	20240426	389	389	389	389	0	0	00	0.00	N	0	0
242	20240425	389	389	389	389	0	0	00	0.00	N	0	0
243	20240424	389	389	389	389	0	0	00	0.00	N	0	0
244	20240423	389	389	389	389	0	0	00	0.00	N	0	0
245	20240422	389	389	389	389	0	0	00	0.00	N	0	0
246	20240419	389	389	389	389	0	0	00	0.00	N	0	0
247	20240418	389	389	389	389	0	0	00	0.00	N	0	0
248	20240417	389	389	389	389	0	0	00	0.00	N	0	0
249	20240416	389	389	389	389	0	0	00	0.00	N	0	0
250	20240415	389	389	389	389	0	0	00	0.00	N	0	0
251	20240412	389	389	389	389	0	0	00	0.00	N	0	0
252	20240411	389	389	389	389	0	0	00	0.00	N	0	0
253	20240409	389	389	389	389	0	0	00	0.00	N	0	0
254	20240408	389	389	389	389	0	0	00	0.00	N	0	0
255	20240405	389	389	389	389	0	0	00	0.00	N	0	0
256	20240404	389	389	389	389	0	0	00	0.00	N	0	0
257	20240403	389	389	389	389	0	0	00	0.00	N	0	0
258	20240402	389	389	389	389	0	0	00	0.00	N	0	0
259	20240401	389	389	389	389	0	0	00	0.00	N	0	0
260	20240329	389	389	389	389	0	0	00	0.00	N	0	0
261	20240328	389	389	389	389	0	0	00	0.00	N	0	0
262	20240327	389	389	389	389	0	0	00	0.00	N	0	0
263	20240326	389	389	389	389	0	0	00	0.00	N	0	0
264	20240325	389	389	389	389	0	0	00	0.00	N	0	0
265	20240322	389	389	389	389	0	0	00	0.00	N	0	0
266	20240321	389	393	393	378	160599	62016737	00	0.00	N	5	-2
267	20240320	391	388	395	366	548593	210203643	00	0.00	N	5	-2
268	20240319	393	399	405	392	160185	63210611	00	0.00	N	5	-5
269	20240318	398	400	401	389	247946	97799845	00	0.00	N	5	-3
270	20240315	401	401	407	399	203304	81662013	00	0.00	N	3	0
271	20240314	401	413	414	400	423490	170906816	00	0.00	N	5	-13
272	20240313	414	414	420	410	281441	116400516	00	0.00	N	3	0
273	20240312	414	406	429	405	280525	115898431	00	0.00	N	2	6
274	20240311	408	410	513	408	3590899	1642705233	00	0.00	N	2	5
275	20240308	403	406	415	400	259299	104817368	00	0.00	N	5	-3
276	20240307	406	410	410	401	217406	88047454	00	0.00	N	5	-4
277	20240306	410	418	420	408	209697	86471793	00	0.00	N	5	-8
278	20240305	418	418	430	409	502743	209675616	00	0.00	N	3	0
279	20240304	418	427	439	416	342485	144501183	00	0.00	N	5	-9
280	20240229	427	439	518	427	2278502	1062929282	00	0.00	N	2	7
281	20240228	420	447	459	420	369559	160881434	00	0.00	N	5	-27
282	20240227	447	440	460	440	226675	102092661	00	0.00	N	5	-13
283	20240226	460	460	464	454	203942	93302177	00	0.00	N	3	0
284	20240223	460	464	474	454	223188	102689263	00	0.00	N	5	-8
285	20240222	468	464	477	464	233272	109744850	00	0.00	N	5	-11
286	20240221	479	489	509	464	544312	262722358	00	0.00	N	5	-11
287	20240220	490	459	496	449	558696	266950813	00	0.00	N	2	35
288	20240219	455	460	462	450	219232	100111067	00	0.00	N	5	-11
289	20240216	466	464	467	429	326823	148368014	00	0.00	N	2	2
290	20240215	464	471	474	459	292103	135674126	00	0.00	N	5	-7
291	20240214	471	484	488	467	359485	170441778	00	0.00	N	5	-12
292	20240213	483	424	527	424	4418951	2181871712	00	0.00	N	2	59
293	20240208	424	418	429	415	307088	129595883	00	0.00	N	2	2
294	20240207	422	447	447	420	639933	274742804	00	0.00	N	5	-31
295	20240206	453	483	483	450	254678	116631528	00	0.00	N	5	-16
296	20240205	469	504	505	463	275058	130990269	00	0.00	N	2	5
297	20240202	464	459	485	459	207526	96149285	00	0.00	N	2	5
298	20240201	459	465	480	455	225571	104791491	00	0.00	N	5	-2
299	20240131	461	484	484	456	356522	166283548	00	0.00	N	5	-22
300	20240130	483	470	486	461	328704	156869602	00	0.00	N	2	10
301	20240129	473	470	495	461	442579	207007060	00	0.00	N	5	-1
302	20240126	474	476	504	455	563753	270089640	00	0.00	N	5	-2
303	20240125	476	483	500	459	461688	218972220	00	0.00	N	2	3
304	20240124	473	509	509	463	519252	248428731	00	0.00	N	5	-17
305	20240123	490	506	511	480	473715	235544061	00	0.00	N	5	-16
306	20240122	506	555	556	501	878331	456170861	00	0.00	N	5	-49
307	20240119	555	479	605	472	5090885	2819113860	00	0.00	N	2	75
308	20240118	480	492	515	451	601252	287964279	00	0.00	N	5	-13
309	20240117	493	513	525	488	739428	370560704	00	0.00	N	5	-42
310	20240116	535	531	568	520	913407	481118766	00	0.00	N	5	-14
311	20240115	549	577	592	535	1039712	579924513	00	0.00	N	5	-13
312	20240112	562	580	620	556	2305444	1341847196	00	0.00	N	5	-42
313	20240111	604	696	696	598	5799445	3595963537	00	0.00	N	5	-94
314	20240110	698	844	880	643	31694340	24590401794	00	0.00	N	2	16
315	20240109	682	656	682	625	7956237	5288151762	00	0.00	N	1	157
316	20240108	525	422	525	421	2530010	1313957546	00	0.00	N	1	121
317	20240105	404	402	407	398	182630	73583344	00	0.00	N	2	2
318	20240104	402	418	418	400	284267	114771044	00	0.00	N	5	-14
319	20240103	416	415	426	412	149011	62273818	00	0.00	N	2	1
320	20240102	415	401	420	397	357494	145103473	00	0.00	N	2	14
321	20231228	401	401	405	382	208364	82667910	00	0.00	N	5	-4
322	20231227	405	403	409	394	326058	131140639	00	0.00	N	5	-1
323	20231226	406	407	425	403	324775	133222158	00	0.00	N	5	-1
324	20231222	407	414	419	392	345318	138639496	00	0.00	N	5	-7
325	20231221	414	424	427	410	479302	199450093	00	0.00	N	5	-9
326	20231220	423	447	449	405	774584	325497090	00	0.00	N	5	-23
327	20231219	446	470	470	444	359427	162144754	00	0.00	N	5	-4
328	20231218	450	454	468	449	424141	192863346	00	0.00	N	5	-4
329	20231215	454	485	515	454	1476005	706079105	00	0.00	N	5	-7
330	20231214	461	501	520	450	2036352	962992476	00	0.00	N	5	-20
331	20231213	481	450	584	450	17677618	9117330832	00	0.00	N	5	-9
332	20231212	490	365	490	365	4743053	2220138829	00	0.00	N	1	113
333	20231211	377	380	430	370	452741	176550282	00	0.00	N	2	2
334	20231208	375	380	380	372	128086	48126603	00	0.00	N	5	-8
335	20231207	383	383	386	379	113584	43374702	00	0.00	N	3	0
336	20231206	383	381	388	373	132727	50444288	00	0.00	N	2	2
337	20231205	381	378	383	375	72165	27309489	00	0.00	N	2	4
338	20231204	377	379	380	367	101723	38026066	00	0.00	N	5	-2
339	20231201	379	379	385	367	184611	69339514	00	0.00	N	2	2
340	20231130	377	381	384	367	136164	51284549	00	0.00	N	5	-3
341	20231129	380	380	386	372	167113	63247024	00	0.00	N	2	1
342	20231128	379	390	393	366	319026	121858434	00	0.00	N	5	-14
343	20231127	393	395	405	388	81994	32247460	00	0.00	N	5	-2
344	20231124	395	408	408	390	157522	62713241	00	0.00	N	2	5
345	20231123	390	397	410	390	216674	86193627	00	0.00	N	5	-7
346	20231122	397	399	400	386	182903	71884530	00	0.00	N	5	-2
347	20231121	399	395	408	393	100804	40198725	00	0.00	N	2	4
348	20231120	395	403	419	383	347607	136837280	00	0.00	N	5	-8
349	20231117	403	412	412	399	93155	37580912	00	0.00	N	5	-10
350	20231116	413	415	422	402	210054	85147192	00	0.00	N	5	-7
351	20231115	420	427	459	411	501875	216588893	00	0.00	N	3	0
352	20231114	420	417	443	383	795077	327682028	00	0.00	N	2	37
353	20231113	383	380	410	380	287086	114484998	00	0.00	N	3	0
354	20231110	383	389	391	371	140442	53202694	00	0.00	N	5	-9
355	20231109	392	400	404	388	78181	30678613	00	0.00	N	5	-10
356	20231108	402	406	414	398	105577	42612436	00	0.00	N	5	-4
357	20231107	406	430	433	387	295677	119945746	00	0.00	N	5	-13
358	20231106	419	419	445	412	302377	128375428	00	0.00	N	2	1
359	20231103	418	408	428	396	354453	147521731	00	0.00	N	2	14
360	20231102	404	386	405	386	224245	88939608	00	0.00	N	2	10
361	20231101	394	372	414	365	603140	236819579	00	0.00	N	2	22
362	20231031	372	359	391	359	181006	66628504	00	0.00	N	2	15
363	20231030	357	368	370	352	475600	170893413	00	0.00	N	5	-13
364	20231027	370	371	400	370	162404	61707988	00	0.00	N	3	0
365	20231026	370	392	392	370	171388	64700875	00	0.00	N	5	-22
366	20231025	392	399	409	389	215288	85669764	00	0.00	N	2	3
367	20231024	389	383	394	370	223993	85532348	00	0.00	N	2	6
368	20231023	383	386	395	369	216849	82859004	00	0.00	N	5	-3
369	20231020	386	385	395	376	244912	94086540	00	0.00	N	5	-11
370	20231019	397	400	404	387	239863	94618595	00	0.00	N	5	-13
371	20231018	410	417	428	395	226099	92632746	00	0.00	N	5	-7
372	20231017	417	417	439	410	328466	138323759	00	0.00	N	3	0
373	20231016	417	451	454	403	683745	289418239	00	0.00	N	5	-17
374	20231013	434	416	506	412	4550146	2112300547	00	0.00	N	2	25
375	20231012	409	395	425	395	628865	258129643	00	0.00	N	2	15
376	20231011	394	389	404	387	444612	175309269	00	0.00	N	2	7
377	20231010	387	425	433	383	1244916	492554652	00	0.00	N	5	-38
378	20231006	425	373	483	373	8039009	3554255085	00	0.00	N	2	53
379	20231005	372	426	445	361	2343164	903080862	00	0.00	N	5	-38
380	20231004	410	453	581	410	14387406	7714037167	00	0.00	N	5	-37
381	20230927	447	407	513	407	2464615	1174089601	00	0.00	N	2	37
382	20230926	410	465	469	398	650949	276325870	00	0.00	N	5	-55
383	20230925	465	498	517	460	438559	211121154	00	0.00	N	5	-32
384	20230922	497	497	506	493	103188	51414675	00	0.00	N	3	0
385	20230921	497	513	513	492	209693	105042233	00	0.00	N	5	-18
386	20230920	515	524	525	511	209798	108118173	00	0.00	N	5	-12
387	20230919	527	540	540	524	87921	46548261	00	0.00	N	5	-4
388	20230918	531	534	537	529	158333	84394304	00	0.00	N	5	-3
389	20230915	534	530	535	526	103850	54954495	00	0.00	N	2	7
390	20230914	527	527	538	524	139258	73410344	00	0.00	N	5	-3
391	20230913	530	528	535	527	172185	91265460	00	0.00	N	5	-8
392	20230912	538	544	549	535	217337	117166193	00	0.00	N	5	-6
393	20230911	544	552	556	537	132017	71981043	00	0.00	N	5	-3
394	20230908	547	544	559	535	213753	116958709	00	0.00	N	2	1
395	20230907	546	550	565	527	197590	107459529	00	0.00	N	5	-11
396	20230906	557	567	575	555	194852	109691959	00	0.00	N	5	-6
397	20230905	563	591	607	556	381066	217927773	00	0.00	N	5	-28
398	20230904	591	562	593	555	431829	250800844	00	0.00	N	2	29
399	20230901	562	602	602	555	284249	164557202	00	0.00	N	5	-7
400	20230831	569	568	600	568	258850	150283814	00	0.00	N	2	1
401	20230830	568	580	598	568	238140	136989087	00	0.00	N	5	-17
402	20230829	585	580	619	579	601605	356458839	00	0.00	N	2	17
403	20230828	568	565	621	561	907113	535116440	00	0.00	N	3	0
404	20230825	568	530	650	527	2528437	1495971655	00	0.00	N	2	41
405	20230824	527	515	535	515	181642	94990933	00	0.00	N	2	9
406	20230823	518	521	562	517	243430	128465186	00	0.00	N	5	-3
407	20230822	521	527	542	520	180298	95575374	00	0.00	N	5	-6
408	20230821	527	511	540	511	184446	97028202	00	0.00	N	2	13
409	20230818	514	530	538	510	245497	126896785	00	0.00	N	5	-17
410	20230817	531	518	543	511	349512	182726025	00	0.00	N	2	13
411	20230816	518	559	559	514	423020	220760104	00	0.00	N	5	-46
412	20230814	564	582	600	555	210502	119384251	00	0.00	N	5	-16
413	20230811	580	577	594	572	315204	183504691	00	0.00	N	2	16
414	20230810	564	565	590	553	202560	115165091	00	0.00	N	2	1
415	20230809	563	545	577	543	279325	156441932	00	0.00	N	2	15
416	20230808	548	568	577	543	732560	406024854	00	0.00	N	5	-23
417	20230807	571	605	615	565	892662	516160426	00	0.00	N	5	-48
418	20230804	619	632	645	609	381153	236709233	00	0.00	N	5	-13
419	20230803	632	606	663	603	282308	176473147	00	0.00	N	2	16
420	20230802	616	621	624	606	199705	122394762	00	0.00	N	5	-5
421	20230801	621	621	625	604	137289	85015903	00	0.00	N	2	2
422	20230731	619	659	659	606	239644	147994370	00	0.00	N	5	-15
423	20230728	634	626	643	580	245517	152106041	00	0.00	N	2	4
424	20230727	630	617	750	592	1881222	1257255249	00	0.00	N	2	40
425	20230726	590	614	622	512	1285902	717658344	00	0.00	N	5	-24
426	20230725	614	669	680	604	961477	597777967	00	0.00	N	5	-59
427	20230724	673	658	685	646	373709	248268099	00	0.00	N	2	13
428	20230721	660	669	669	651	268739	176493826	00	0.00	N	5	-15
429	20230720	675	675	683	651	450851	298939661	00	0.00	N	5	-11
430	20230719	686	702	702	670	368571	250788338	00	0.00	N	5	-19
431	20230718	705	722	735	704	422527	301839816	00	0.00	N	5	-28
432	20230717	733	740	787	715	924407	687390711	00	0.00	N	5	-7
433	20230714	740	694	781	685	2353617	1741864753	00	0.00	N	2	47
434	20230713	693	691	698	678	139774	96665384	00	0.00	N	2	2
435	20230712	691	691	705	675	443669	306061744	00	0.00	N	3	0
436	20230711	691	671	694	671	334593	229927449	00	0.00	N	2	20
437	20230710	671	689	689	655	368272	248204518	00	0.00	N	2	17
438	20230707	654	630	756	628	1797044	1230481015	00	0.00	N	2	13
439	20230706	641	649	667	641	290741	188280165	00	0.00	N	5	-26
440	20230705	667	693	695	665	291740	197787722	00	0.00	N	5	-26
441	20230704	693	697	697	681	221121	151889206	00	0.00	N	2	1
442	20230703	692	692	701	688	318350	221416220	00	0.00	N	3	0
443	20230630	692	665	694	662	373844	254832891	00	0.00	N	2	12
444	20230629	680	674	700	658	657118	445470796	00	0.00	N	2	6
445	20230628	674	669	693	669	330718	226159695	00	0.00	N	5	-1
446	20230627	675	677	682	663	166578	111668631	00	0.00	N	5	-2
447	20230626	677	656	683	648	270965	180668589	00	0.00	N	2	16
448	20230623	661	667	675	652	235552	155116470	00	0.00	N	5	-6
449	20230622	667	667	675	655	230492	152641531	00	0.00	N	5	-7
450	20230621	674	688	688	666	154058	103391629	00	0.00	N	5	-12
451	20230620	686	690	698	662	340094	228901509	00	0.00	N	5	-4
452	20230619	690	688	699	672	302475	207645495	00	0.00	N	2	1
453	20230616	689	649	699	648	958450	650753149	00	0.00	N	2	49
454	20230615	640	659	660	637	236094	153728362	00	0.00	N	5	-20
455	20230614	660	681	685	655	437581	290849081	00	0.00	N	5	-20
456	20230613	680	680	687	666	324034	220801611	00	0.00	N	2	8
457	20230612	672	678	696	668	358508	243654443	00	0.00	N	5	-4
458	20230609	676	677	687	650	469707	316370427	00	0.00	N	2	2
459	20230608	674	665	677	656	383898	255205103	00	0.00	N	5	-2
460	20230607	676	680	690	660	793609	536982130	00	0.00	N	5	-4
461	20230605	680	714	759	659	1729437	1180838299	00	0.00	N	5	-29
462	20230602	709	679	819	654	15611478	11900011638	00	0.00	N	2	55
463	20230601	654	592	744	568	6964742	4536951564	00	0.00	N	5	-20
464	20230531	674	709	735	674	1389858	965072543	00	0.00	N	5	-35
465	20230530	709	746	765	709	842069	609762497	00	0.00	N	5	-43
466	20230526	752	770	772	721	744671	555022768	00	0.00	N	5	-17
467	20230525	769	765	780	754	567611	434394115	00	0.00	N	2	4
468	20230524	765	809	827	751	2402605	1889143251	00	0.00	N	5	-43
469	20230523	808	878	886	800	2644180	2174826119	00	0.00	N	5	-70
470	20230522	878	958	972	853	1893443	1672802236	00	0.00	N	5	-79
471	20230519	957	961	971	946	303658	291122345	00	0.00	N	5	-4
472	20230518	961	962	988	928	203043	195236654	00	0.00	N	2	9
473	20230517	952	949	963	924	229774	216618801	00	0.00	N	2	11
474	20230516	941	968	995	920	380586	361779286	00	0.00	N	5	-42
475	20230515	983	1010	1019	977	436554	430704521	00	0.00	N	5	-47
476	20230512	1030	1040	1055	1000	253852	259919805	00	0.00	N	5	-7
477	20230511	1037	1047	1070	1034	106511	111165913	00	0.00	N	5	-3
478	20230510	1040	1058	1068	1015	442526	461853783	00	0.00	N	5	-28
479	20230509	1068	1098	1100	1064	177994	191617579	00	0.00	N	5	-30
480	20230508	1098	1122	1122	1085	190861	209537163	00	0.00	N	5	-16
481	20230504	1114	1115	1150	1097	162887	182444821	00	0.00	N	5	-1
482	20230503	1115	1094	1130	1092	207185	229176159	00	0.00	N	2	4
483	20230502	1111	1130	1130	1101	256142	284225780	00	0.00	N	5	-19
484	20230428	1130	1147	1164	1100	321124	360638016	00	0.00	N	5	-16
485	20230427	1146	1135	1161	1045	703559	778058791	00	0.00	N	3	0
486	20230426	1146	1169	1192	1116	395362	450669612	00	0.00	N	5	-11
487	20230425	1157	1236	1249	1118	937716	1079171653	00	0.00	N	5	-79
488	20230424	1236	1259	1275	1231	349544	437188589	00	0.00	N	5	-17
489	20230421	1253	1275	1287	1251	400520	505719222	00	0.00	N	5	-22
490	20230420	1275	1360	1360	1265	649965	834226481	00	0.00	N	5	-55
491	20230419	1330	1292	1410	1292	1443045	1958230588	00	0.00	N	2	55
492	20230418	1275	1305	1305	1260	455586	579792233	00	0.00	N	5	-20
493	20230417	1295	1302	1320	1277	419867	538881548	00	0.00	N	5	-4
494	20230414	1299	1296	1371	1277	899178	1179910642	00	0.00	N	2	1
495	20230413	1298	1265	1306	1250	554208	708642301	00	0.00	N	2	3
496	20230412	1295	1279	1321	1250	695998	897865675	00	0.00	N	2	19
497	20230411	1276	1300	1409	1171	2388874	3075916278	00	0.00	N	5	-24
498	20230410	1300	1378	1430	1280	6900042	9386044052	00	0.00	N	2	131
499	20230407	1169	1627	1653	1158	17905824	23027547653	00	0.00	N	5	-484
500	20230406	1653	1621	1710	1595	1139775	1872731453	00	0.00	N	3	0
501	20230405	1653	1762	1762	1620	1358497	2246730892	00	0.00	N	5	-110
502	20230404	1763	1600	1884	1572	3998949	7091696115	00	0.00	N	2	251
503	20230403	1512	1600	1607	1461	844108	1276304762	00	0.00	N	5	-95
504	20230331	1607	1745	1746	1522	1101570	1773875114	00	0.00	N	5	-104
505	20230330	1711	1534	1777	1534	2090179	3553715380	00	0.00	N	2	193
506	20230329	1518	1598	1615	1510	368869	576403896	00	0.00	N	5	-55
507	20230328	1573	1496	1643	1495	851721	1349644697	00	0.00	N	2	65
508	20230327	1508	1514	1547	1482	398897	601418646	00	0.00	N	5	-36
509	20230324	1544	1500	1700	1430	1876877	2937523880	00	0.00	N	5	-27
510	20230323	1571	1900	1958	1570	3204731	5573320847	00	0.00	N	5	-214
511	20230322	1785	1550	1885	1548	9403170	16742161941	00	0.00	N	2	335
512	20230321	1450	1547	1554	1450	527996	787307195	00	0.00	N	5	-117
513	20230320	1567	1627	1627	1545	402379	629675122	00	0.00	N	5	-78
514	20230317	1645	1646	1675	1613	236111	387006171	00	0.00	N	3	0
515	20230316	1645	1642	1660	1560	432220	691990994	00	0.00	N	2	3
516	20230315	1642	1534	1755	1439	1720468	2801394903	00	0.00	N	2	139
517	20230314	1503	1371	1517	1325	763196	1092594187	00	0.00	N	2	132
518	20230313	1371	1365	1400	1308	257238	349142532	00	0.00	N	5	-18
519	20230310	1389	1500	1500	1380	706736	998140398	00	0.00	N	5	-121
520	20230309	1510	1508	1559	1480	165292	248208177	00	0.00	N	2	5
521	20230308	1505	1521	1562	1490	236956	355679026	00	0.00	N	5	-31
522	20230307	1536	1551	1553	1510	191547	291728259	00	0.00	N	5	-20
523	20230306	1556	1581	1581	1500	215396	331754794	00	0.00	N	5	-24
524	20230303	1580	1612	1614	1564	148612	234098231	00	0.00	N	3	0
525	20230302	1580	1537	1629	1534	448854	711717497	00	0.00	N	2	43
526	20230228	1537	1507	1546	1507	152361	232712323	00	0.00	N	2	15
527	20230227	1522	1518	1544	1423	294295	438797502	00	0.00	N	5	-22
528	20230224	1544	1557	1589	1486	372732	569954439	00	0.00	N	5	-11
529	20230223	1555	1650	1653	1486	841131	1312191657	00	0.00	N	5	-95
530	20230222	1650	1727	1739	1627	596338	997421883	00	0.00	N	5	-60
531	20230221	1710	1702	1724	1650	433228	731800005	00	0.00	N	2	10
532	20230220	1700	1820	1973	1388	4382844	7414279401	00	0.00	N	5	-133
533	20230217	1833	1898	1898	1820	358158	658208817	00	0.00	N	5	-53
534	20230216	1886	1943	1960	1875	590901	1124496700	00	0.00	N	5	-31
535	20230215	1917	2005	2015	1901	489620	947183278	00	0.00	N	5	-123
536	20230214	2040	1989	2090	1965	666830	1340680587	00	0.00	N	2	40
537	20230213	2000	2115	2165	1982	1179628	2418469329	00	0.00	N	5	-100
538	20230210	2100	2130	2135	2010	2118766	4368141710	00	0.00	N	5	-75
539	20230209	2175	1812	2270	1758	18497448	39238690359	00	0.00	N	2	427
540	20230208	1748	1718	1880	1685	2469727	4319067631	00	0.00	N	2	56
541	20230207	1692	1697	1714	1676	113949	192489110	00	0.00	N	5	-5
542	20230206	1697	1700	1701	1675	177333	299078276	00	0.00	N	5	-3
543	20230203	1700	1750	1777	1689	306717	526318970	00	0.00	N	5	-22
544	20230202	1722	1705	1732	1698	123123	210986201	00	0.00	N	2	17
545	20230201	1705	1730	1730	1699	108654	186052210	00	0.00	N	5	-16
546	20230131	1721	1744	1744	1685	64666	111035910	00	0.00	N	2	1
547	20230130	1720	1743	1769	1718	69645	121093722	00	0.00	N	5	-23
548	20230127	1743	1790	1790	1742	107511	187906109	00	0.00	N	5	-2
549	20230126	1745	1759	1765	1740	68108	119064736	00	0.00	N	3	0
550	20230125	1745	1740	1773	1732	73232	127653729	00	0.00	N	2	5
551	20230120	1740	1730	1750	1710	63747	110421240	00	0.00	N	2	25
552	20230119	1715	1715	1750	1705	88699	152570140	00	0.00	N	5	-35
553	20230118	1750	1785	1785	1725	181040	316304915	00	0.00	N	5	-35
554	20230117	1785	1855	1875	1775	260392	471925190	00	0.00	N	5	-25
555	20230116	1810	1775	1850	1760	171969	311709095	00	0.00	N	2	40
556	20230113	1770	1735	1775	1725	97056	170241585	00	0.00	N	2	35
557	20230112	1735	1740	1750	1695	195573	336806075	00	0.00	N	2	10
558	20230111	1725	1725	1755	1705	203146	351413960	00	0.00	N	3	0
559	20230110	1725	1790	1795	1710	233960	404880505	00	0.00	N	5	-50
560	20230109	1775	1780	1810	1740	291894	516467305	00	0.00	N	5	-10
561	20230106	1785	1785	1825	1765	288659	515729275	00	0.00	N	5	-40
562	20230105	1825	1875	1920	1810	210290	388739865	00	0.00	N	5	-45
563	20230104	1870	1905	1945	1840	446548	837907550	00	0.00	N	5	-45
564	20230103	1915	2000	2310	1840	4334539	9101773485	00	0.00	N	3	0
565	20230102	1915	1895	2020	1890	118948	231852155	00	0.00	N	2	5
566	20221229	1910	1945	1990	1870	132179	249999855	00	0.00	N	5	-25
567	20221228	1935	1940	1970	1890	154138	298616790	00	0.00	N	2	5
568	20221227	1930	1850	1995	1850	164049	316174645	00	0.00	N	2	65
569	20221226	1865	1910	1935	1860	102242	192207590	00	0.00	N	5	-45
570	20221223	1910	1970	1980	1850	255253	489862645	00	0.00	N	5	-75
571	20221222	1985	2010	2060	1975	155538	312035180	00	0.00	N	3	0
572	20221221	1985	2055	2060	1960	309306	618218450	00	0.00	N	5	-45
573	20221220	2030	2150	2150	2000	508663	1039717845	00	0.00	N	5	-115
574	20221219	2145	2050	2190	2010	386505	825766580	00	0.00	N	2	85
575	20221216	2060	2010	2140	1960	351750	729086450	00	0.00	N	5	-5
576	20221215	2065	2160	2165	2060	318483	669449175	00	0.00	N	5	-95
577	20221214	2160	2165	2230	2150	465872	1015197385	00	0.00	N	5	-35
578	20221213	2195	2155	2245	2060	1306224	2840217985	00	0.00	N	2	45
579	20221212	2150	2050	2470	2040	6975977	15863234350	00	0.00	N	2	175
580	20221209	1975	2025	2025	1955	214244	425957295	00	0.00	N	3	0
581	20221208	1975	1940	2025	1900	356666	700895890	00	0.00	N	2	35
582	20221207	1940	2250	2275	1905	1518575	3071571960	00	0.00	N	5	-445
583	20221206	2385	3080	3080	2385	6343553	17367433565	00	0.00	N	5	-5
584	20221205	2390	2115	2570	2070	1754374	4112383265	00	0.00	N	2	275
585	20221202	2115	2160	2170	1970	625207	1305169750	00	0.00	N	5	-95
586	20221201	2210	1820	2250	1775	2550007	5361995115	00	0.00	N	2	465
587	20221130	1745	1720	1765	1650	173132	295544950	00	0.00	N	2	25
588	20221129	1720	1710	1725	1630	87686	147508560	00	0.00	N	2	25
589	20221128	1695	1725	1735	1695	103693	178209455	00	0.00	N	5	-30
590	20221125	1725	1715	1725	1700	70402	120479920	00	0.00	N	2	20
591	20221124	1705	1705	1715	1690	56816	96641165	00	0.00	N	3	0
592	20221123	1705	1695	1730	1680	52081	88438170	00	0.00	N	2	15
593	20221122	1690	1670	1740	1660	109603	186478635	00	0.00	N	2	40
594	20221121	1650	1710	1710	1650	57774	97235285	00	0.00	N	5	-55
595	20221118	1705	1695	1730	1665	86131	146647615	00	0.00	N	2	15
596	20221117	1690	1670	1700	1605	102687	172616730	00	0.00	N	2	50
597	20221116	1640	1670	1670	1620	58601	95900050	00	0.00	N	5	-30
598	20221115	1670	1680	1700	1625	124361	206893790	00	0.00	N	2	5
599	20221114	1665	1650	1670	1580	118182	192842420	00	0.00	N	2	80
600	20221111	1585	1575	1615	1555	50222	79283155	00	0.00	N	2	40
601	20221110	1545	1550	1560	1500	60500	92492760	00	0.00	N	5	-15
602	20221109	1560	1560	1605	1550	94645	149564415	00	0.00	N	5	-10
603	20221108	1570	1645	1650	1570	100887	162573755	00	0.00	N	5	-75
604	20221107	1645	1680	1680	1615	41414	67931065	00	0.00	N	5	-5
605	20221104	1650	1645	1670	1600	49381	80830120	00	0.00	N	2	50
606	20221103	1600	1600	1665	1585	40750	66011935	00	0.00	N	5	-15
607	20221102	1615	1630	1630	1585	37895	60777225	00	0.00	N	2	5
608	20221101	1610	1630	1700	1585	104520	171094780	00	0.00	N	5	-20
609	20221031	1630	1615	1635	1545	99266	156094820	00	0.00	N	2	15
610	20221028	1615	1635	1660	1590	61177	98920155	00	0.00	N	5	-45
611	20221027	1660	1505	1795	1500	349484	575138750	00	0.00	N	2	155
612	20221026	1505	1575	1585	1480	70928	107859355	00	0.00	N	5	-55
613	20221025	1560	1600	1600	1560	66587	104803695	00	0.00	N	5	-20
614	20221024	1580	1580	1605	1555	82661	129887455	00	0.00	N	2	25
615	20221021	1555	1645	1645	1535	57238	90078765	00	0.00	N	5	-90
616	20221020	1645	1650	1710	1600	55611	90631875	00	0.00	N	5	-10
617	20221019	1655	1660	1740	1655	99147	168290250	00	0.00	N	5	-5
618	20221018	1660	1670	1670	1600	75749	124425210	00	0.00	N	2	25
619	20221017	1635	1595	1650	1560	90518	145306110	00	0.00	N	2	20
620	20221014	1615	1590	1670	1560	101632	165711125	00	0.00	N	2	80
621	20221013	1535	1610	1610	1480	97516	148374825	00	0.00	N	5	-75
622	20221012	1610	1720	1720	1610	127990	213430390	00	0.00	N	5	-110
623	20221011	1720	1690	1720	1640	177934	296058190	00	0.00	N	5	-5
624	20221007	1725	1750	1775	1675	194768	337101995	00	0.00	N	5	-15
625	20221006	1740	1585	1790	1555	604684	1036536880	00	0.00	N	2	200
626	20221005	1540	1490	1750	1490	714827	1157783185	00	0.00	N	2	80
627	20221004	1460	1450	1460	1385	121183	173424585	00	0.00	N	2	90
628	20220930	1370	1370	1395	1300	109941	147736590	00	0.00	N	3	0
629	20220929	1370	1360	1420	1355	113162	156936055	00	0.00	N	3	0
630	20220928	1370	1365	1420	1315	175707	238428235	00	0.00	N	5	-10
631	20220927	1380	1405	1455	1355	150797	207502185	00	0.00	N	5	-35
632	20220926	1415	1490	1490	1370	213922	305194445	00	0.00	N	5	-70
633	20220923	1485	1500	1525	1400	253030	370965945	00	0.00	N	5	-15
634	20220922	1500	1525	1525	1400	278604	406762215	00	0.00	N	5	-25
635	20220921	1525	1660	1775	1495	906103	1434815770	00	0.00	N	5	-125
636	20220920	1650	1500	1785	1380	3593930	6000463490	00	0.00	N	2	275
637	20220919	1375	1295	1465	1230	1529579	2027084575	00	0.00	N	5	-115
638	20220916	1490	1645	2000	1405	1364648	2221881955	00	0.00	N	5	-205
639	20220915	1695	1805	1825	1695	280491	493236145	00	0.00	N	5	-110
640	20220914	1805	1790	1865	1755	276951	499582115	00	0.00	N	5	-5
641	20220913	1810	2010	2010	1750	581785	1072904105	00	0.00	N	2	15
642	20220908	1795	1790	1820	1760	60831	108727225	00	0.00	N	3	0
643	20220907	1795	1795	1850	1750	125565	224973020	00	0.00	N	2	5
644	20220906	1790	1870	1870	1790	173188	312919215	00	0.00	N	5	-85
645	20220905	1875	1990	2185	1860	710187	1417949445	00	0.00	N	5	-110
646	20220902	1985	2000	2030	1905	232112	454296075	00	0.00	N	2	55
647	20220901	1930	1880	1935	1850	98954	187036995	00	0.00	N	2	55
648	20220831	1875	1895	1945	1850	75180	142484575	00	0.00	N	5	-25
649	20220830	1900	1800	1910	1760	151996	280676000	00	0.00	N	2	105
650	20220829	1795	1880	1890	1775	163436	295504575	00	0.00	N	5	-95
651	20220826	1890	1890	1925	1880	70705	134247105	00	0.00	N	5	-30
652	20220825	1920	1905	1950	1880	73794	141696840	00	0.00	N	2	15
653	20220824	1905	1950	1950	1880	95438	181491650	00	0.00	N	5	-5
654	20220823	1910	1925	1960	1875	79103	151639195	00	0.00	N	5	-15
655	20220822	1925	1925	1945	1900	46778	89773230	00	0.00	N	2	5
656	20220819	1920	2005	2005	1855	193834	375826105	00	0.00	N	5	-85
657	20220818	2005	2015	2055	1990	124317	250023460	00	0.00	N	5	-55
658	20220817	2060	2100	2115	2030	105809	218184850	00	0.00	N	5	-25
659	20220816	2085	2190	2195	2050	140226	296195685	00	0.00	N	5	-105
660	20220812	2190	2185	2215	2120	129815	283174420	00	0.00	N	2	40
661	20220811	2150	2215	2215	2150	200909	436053460	00	0.00	N	5	-65
662	20220810	2215	2255	2280	2185	122665	273017665	00	0.00	N	3	0
663	20220809	2215	2325	2350	2180	342648	777535315	00	0.00	N	2	35
664	20220808	2180	2345	2350	2155	281159	619646665	00	0.00	N	5	-150
665	20220805	2330	2515	2515	2305	488381	1149059915	00	0.00	N	5	-160
666	20220804	2490	2600	2600	2465	283727	713638865	00	0.00	N	5	-10
667	20220803	2500	2545	2545	2450	221492	548385955	00	0.00	N	5	-40
668	20220802	2540	2415	2720	2405	598906	1542180780	00	0.00	N	2	35
669	20220801	2505	2450	2510	2390	101890	251862190	00	0.00	N	2	55
670	20220729	2450	2450	2495	2275	278272	664007950	00	0.00	N	3	0
671	20220728	2450	2430	2500	2410	243691	595132190	00	0.00	N	3	0
672	20220727	2450	2400	2520	2370	106712	260619265	00	0.00	N	2	70
673	20220726	2380	2515	2525	2305	177948	431289105	00	0.00	N	5	-135
674	20220725	2515	2325	2590	2310	674603	1654912405	00	0.00	N	2	140
675	20220722	2375	2630	2680	2245	958055	2278084350	00	0.00	N	5	-225
676	20220721	2600	2525	2740	2525	493490	1294832370	00	0.00	N	2	15
677	20220720	2585	2695	2700	2550	437288	1141753760	00	0.00	N	5	-145
678	20220719	2730	2950	2975	2700	271434	747780895	00	0.00	N	5	-70
679	20220718	2800	3060	3060	2720	591137	1692372520	00	0.00	N	5	-140
680	20220715	2940	2550	3055	2480	1998603	5721244385	00	0.00	N	2	390
681	20220714	2550	2700	2700	2530	345367	892661085	00	0.00	N	5	-100
682	20220713	2650	2420	2800	2385	1849203	4817582920	00	0.00	N	2	290
683	20220712	2360	2380	2450	2210	527391	1239310860	00	0.00	N	2	5
684	20220711	2355	2340	2450	2110	1849887	4261255060	00	0.00	N	2	65
685	20220708	2290	1780	2290	1775	2464431	5472247080	00	0.00	N	1	525
686	20220707	1765	1750	1765	1720	46009	80596710	00	0.00	N	2	55
687	20220706	1710	1675	1725	1675	54555	92846550	00	0.00	N	2	40
688	20220705	1670	1625	1705	1615	48697	81936480	00	0.00	N	2	55
689	20220704	1615	1690	1700	1580	60208	97971890	00	0.00	N	5	-75
690	20220701	1690	1735	1815	1610	212526	363330260	00	0.00	N	2	5
691	20220630	1685	1725	1735	1680	83021	142002060	00	0.00	N	5	-40
692	20220629	1725	1635	1730	1630	58402	98940940	00	0.00	N	2	25
693	20220628	1700	1715	1730	1685	78069	133009275	00	0.00	N	2	15
694	20220627	1685	1630	1710	1630	58568	98501960	00	0.00	N	2	55
695	20220624	1630	1460	1650	1460	96958	152130285	00	0.00	N	2	85
696	20220623	1545	1690	1690	1525	75754	120728555	00	0.00	N	5	-100
697	20220622	1645	1730	1750	1640	49837	83735840	00	0.00	N	5	-85
698	20220621	1730	1670	1740	1655	52333	88707465	00	0.00	N	2	55
699	20220620	1675	1845	1855	1640	115150	198012180	00	0.00	N	5	-170
700	20220617	1845	1815	1845	1725	65333	116444705	00	0.00	N	2	10
701	20220616	1835	1830	1920	1825	30418	56940370	00	0.00	N	5	-5
702	20220615	1840	1910	1970	1815	113373	210750055	00	0.00	N	5	-70
703	20220614	1910	1980	1980	1890	122952	235929960	00	0.00	N	5	-75
704	20220613	1985	2015	2015	1960	89456	177817555	00	0.00	N	5	-70
705	20220610	2055	2075	2075	2020	53285	108336675	00	0.00	N	5	-20
706	20220609	2075	2130	2130	2025	34617	71659885	00	0.00	N	5	-55
707	20220608	2130	2130	2150	2055	52451	110174900	00	0.00	N	3	0
708	20220607	2130	2180	2190	2115	34073	72772540	00	0.00	N	5	-50
709	20220603	2180	2250	2265	2155	91166	201123205	00	0.00	N	5	-25
710	20220602	2205	2220	2295	2200	82026	183533420	00	0.00	N	5	-25
711	20220531	2230	2170	2240	2155	112653	248427655	00	0.00	N	2	80
712	20220530	2150	2135	2295	2135	136860	302342270	00	0.00	N	2	15
713	20220527	2135	2145	2175	2095	37910	80800950	00	0.00	N	2	15
714	20220526	2120	2100	2125	2070	41802	88014130	00	0.00	N	2	30
715	20220525	2090	2100	2130	2065	33398	69741035	00	0.00	N	5	-10
716	20220524	2100	2135	2140	2085	34810	73394865	00	0.00	N	5	-35
717	20220523	2135	2150	2150	2090	30221	64390335	00	0.00	N	5	-5
718	20220520	2140	2140	2150	2085	45559	96416675	00	0.00	N	3	0
719	20220519	2140	2065	2140	2060	56710	118314470	00	0.00	N	5	-10
720	20220518	2150	2100	2175	2060	103925	218638605	00	0.00	N	2	65
721	20220517	2085	2110	2110	2050	58901	121725895	00	0.00	N	3	0
722	20220516	2085	2080	2110	2050	41824	87299135	00	0.00	N	2	35