44 KiB
44 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 1434 | 1426 | 1444 | 1426 | 255081 | 365672244 | 00 | 0.00 | N | 2 | 9 | |
| 3 | 20250422 | 1425 | 1423 | 1429 | 1410 | 241787 | 343093718 | 00 | 0.00 | N | 5 | -4 | |
| 4 | 20250421 | 1429 | 1411 | 1442 | 1405 | 281976 | 400138733 | 00 | 0.00 | N | 2 | 19 | |
| 5 | 20250418 | 1410 | 1398 | 1411 | 1382 | 109852 | 153886809 | 00 | 0.00 | N | 2 | 19 | |
| 6 | 20250417 | 1391 | 1375 | 1400 | 1375 | 95920 | 133633582 | 00 | 0.00 | N | 2 | 4 | |
| 7 | 20250416 | 1387 | 1396 | 1396 | 1372 | 100292 | 139137525 | 00 | 0.00 | N | 5 | -9 | |
| 8 | 20250415 | 1396 | 1392 | 1403 | 1385 | 102357 | 142819325 | 00 | 0.00 | N | 2 | 4 | |
| 9 | 20250414 | 1392 | 1397 | 1399 | 1376 | 145847 | 202078767 | 00 | 0.00 | N | 5 | -2 | |
| 10 | 20250411 | 1394 | 1383 | 1398 | 1351 | 204724 | 281980082 | 00 | 0.00 | N | 5 | -1 | |
| 11 | 20250410 | 1395 | 1349 | 1395 | 1344 | 386543 | 529399889 | 00 | 0.00 | N | 2 | 53 | |
| 12 | 20250409 | 1342 | 1339 | 1349 | 1316 | 78575 | 104239617 | 00 | 0.00 | N | 5 | -8 | |
| 13 | 20250408 | 1350 | 1338 | 1359 | 1320 | 163972 | 220984816 | 00 | 0.00 | N | 2 | 25 | |
| 14 | 20250407 | 1325 | 1340 | 1340 | 1313 | 89069 | 118081481 | 00 | 0.00 | N | 5 | -33 | |
| 15 | 20250404 | 1358 | 1346 | 1363 | 1338 | 83187 | 112770193 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250403 | 1358 | 1335 | 1360 | 1322 | 220130 | 295467386 | 00 | 0.00 | N | 2 | 21 | |
| 17 | 20250402 | 1337 | 1324 | 1342 | 1316 | 162273 | 216115677 | 00 | 0.00 | N | 2 | 13 | |
| 18 | 20250401 | 1324 | 1298 | 1325 | 1298 | 107696 | 142265774 | 00 | 0.00 | N | 2 | 15 | |
| 19 | 20250331 | 1309 | 1308 | 1314 | 1297 | 63432 | 82805923 | 00 | 0.00 | N | 5 | -6 | |
| 20 | 20250328 | 1315 | 1322 | 1322 | 1305 | 61304 | 80231650 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250327 | 1310 | 1304 | 1324 | 1304 | 43380 | 56721933 | 00 | 0.00 | N | 5 | -2 | |
| 22 | 20250326 | 1312 | 1315 | 1323 | 1312 | 41497 | 54627644 | 00 | 0.00 | N | 5 | -6 | |
| 23 | 20250325 | 1318 | 1316 | 1334 | 1316 | 132959 | 176042035 | 00 | 0.00 | N | 2 | 2 | |
| 24 | 20250324 | 1316 | 1315 | 1325 | 1315 | 51710 | 68177292 | 00 | 0.00 | N | 5 | -8 | |
| 25 | 20250321 | 1324 | 1319 | 1329 | 1309 | 59979 | 79084081 | 00 | 0.00 | N | 2 | 6 | |
| 26 | 20250320 | 1318 | 1315 | 1335 | 1315 | 18059 | 23824787 | 00 | 0.00 | N | 5 | -1 | |
| 27 | 20250319 | 1319 | 1320 | 1334 | 1317 | 57139 | 75565457 | 00 | 0.00 | N | 5 | -1 | |
| 28 | 20250318 | 1320 | 1335 | 1336 | 1315 | 79356 | 104917907 | 00 | 0.00 | N | 5 | -14 | |
| 29 | 20250317 | 1334 | 1327 | 1334 | 1320 | 108479 | 143888837 | 00 | 0.00 | N | 2 | 11 | |
| 30 | 20250314 | 1323 | 1318 | 1326 | 1315 | 125468 | 165609228 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20250313 | 1318 | 1311 | 1325 | 1311 | 33547 | 44193085 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250312 | 1318 | 1310 | 1322 | 1306 | 61389 | 80817510 | 00 | 0.00 | N | 2 | 3 | |
| 33 | 20250311 | 1315 | 1315 | 1318 | 1306 | 54231 | 71040515 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250310 | 1315 | 1300 | 1315 | 1290 | 73670 | 96075814 | 00 | 0.00 | N | 2 | 17 | |
| 35 | 20250307 | 1298 | 1318 | 1318 | 1292 | 43930 | 57044211 | 00 | 0.00 | N | 5 | -8 | |
| 36 | 20250306 | 1306 | 1310 | 1321 | 1306 | 35800 | 47003387 | 00 | 0.00 | N | 5 | -4 | |
| 37 | 20250305 | 1310 | 1294 | 1313 | 1290 | 22920 | 29851238 | 00 | 0.00 | N | 2 | 4 | |
| 38 | 20250304 | 1306 | 1303 | 1308 | 1290 | 77931 | 101129984 | 00 | 0.00 | N | 5 | -1 | |
| 39 | 20250228 | 1307 | 1323 | 1323 | 1299 | 96832 | 126314291 | 00 | 0.00 | N | 5 | -23 | |
| 40 | 20250227 | 1330 | 1330 | 1339 | 1314 | 147574 | 195373499 | 00 | 0.00 | N | 5 | -10 | |
| 41 | 20250226 | 1340 | 1311 | 1340 | 1303 | 220153 | 291820341 | 00 | 0.00 | N | 2 | 28 | |
| 42 | 20250225 | 1312 | 1312 | 1330 | 1297 | 110227 | 144156004 | 00 | 0.00 | N | 5 | -6 | |
| 43 | 20250224 | 1318 | 1308 | 1330 | 1294 | 124780 | 163190030 | 00 | 0.00 | N | 5 | -2 | |
| 44 | 20250221 | 1320 | 1344 | 1345 | 1310 | 612237 | 810660109 | 00 | 0.00 | N | 2 | 25 | |
| 45 | 20250220 | 1295 | 1293 | 1296 | 1290 | 472969 | 639839667 | 00 | 0.00 | N | 2 | 5 | |
| 46 | 20250219 | 1290 | 1305 | 1305 | 1285 | 167039 | 216052785 | 00 | 0.00 | N | 5 | -15 | |
| 47 | 20250218 | 1305 | 1305 | 1307 | 1295 | 61427 | 79826218 | 00 | 0.00 | N | 5 | -3 | |
| 48 | 20250217 | 1308 | 1275 | 1308 | 1275 | 122741 | 158207366 | 00 | 0.00 | N | 2 | 32 | |
| 49 | 20250214 | 1276 | 1277 | 1286 | 1269 | 45173 | 57497395 | 00 | 0.00 | N | 5 | -1 | |
| 50 | 20250213 | 1277 | 1277 | 1293 | 1270 | 75835 | 96684787 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250212 | 1277 | 1285 | 1285 | 1274 | 47252 | 60333088 | 00 | 0.00 | N | 5 | -8 | |
| 52 | 20250211 | 1285 | 1277 | 1285 | 1269 | 43454 | 55461567 | 00 | 0.00 | N | 2 | 6 | |
| 53 | 20250210 | 1279 | 1287 | 1287 | 1272 | 21266 | 27162521 | 00 | 0.00 | N | 5 | -10 | |
| 54 | 20250207 | 1289 | 1278 | 1291 | 1274 | 54909 | 70257604 | 00 | 0.00 | N | 5 | -1 | |
| 55 | 20250206 | 1290 | 1287 | 1295 | 1285 | 68760 | 88610160 | 00 | 0.00 | N | 2 | 4 | |
| 56 | 20250205 | 1286 | 1260 | 1290 | 1260 | 72163 | 92345568 | 00 | 0.00 | N | 2 | 18 | |
| 57 | 20250204 | 1268 | 1250 | 1272 | 1250 | 71011 | 89558887 | 00 | 0.00 | N | 2 | 18 | |
| 58 | 20250203 | 1250 | 1270 | 1270 | 1245 | 107979 | 135305304 | 00 | 0.00 | N | 5 | -20 | |
| 59 | 20250131 | 1270 | 1273 | 1277 | 1266 | 55487 | 70406489 | 00 | 0.00 | N | 5 | -7 | |
| 60 | 20250124 | 1277 | 1276 | 1287 | 1271 | 56551 | 72107036 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20250123 | 1277 | 1278 | 1288 | 1273 | 47971 | 61217543 | 00 | 0.00 | N | 5 | -14 | |
| 62 | 20250122 | 1291 | 1292 | 1297 | 1266 | 44101 | 56556044 | 00 | 0.00 | N | 2 | 1 | |
| 63 | 20250121 | 1290 | 1287 | 1297 | 1282 | 26527 | 34126789 | 00 | 0.00 | N | 2 | 2 | |
| 64 | 20250120 | 1288 | 1282 | 1301 | 1279 | 41617 | 53780078 | 00 | 0.00 | N | 2 | 9 | |
| 65 | 20250117 | 1279 | 1280 | 1285 | 1273 | 25161 | 32226688 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20250116 | 1280 | 1275 | 1288 | 1275 | 80640 | 103307933 | 00 | 0.00 | N | 2 | 2 | |
| 67 | 20250115 | 1278 | 1265 | 1281 | 1265 | 24334 | 31065080 | 00 | 0.00 | N | 5 | -3 | |
| 68 | 20250114 | 1281 | 1267 | 1281 | 1261 | 41808 | 53046743 | 00 | 0.00 | N | 2 | 11 | |
| 69 | 20250113 | 1270 | 1270 | 1280 | 1260 | 70074 | 89089062 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20250110 | 1270 | 1259 | 1275 | 1250 | 30723 | 38563298 | 00 | 0.00 | N | 2 | 6 | |
| 71 | 20250109 | 1264 | 1270 | 1272 | 1255 | 57080 | 72048839 | 00 | 0.00 | N | 5 | -9 | |
| 72 | 20250108 | 1273 | 1274 | 1285 | 1268 | 66718 | 84920591 | 00 | 0.00 | N | 5 | -7 | |
| 73 | 20250107 | 1280 | 1285 | 1296 | 1276 | 40958 | 52531927 | 00 | 0.00 | N | 5 | -5 | |
| 74 | 20250106 | 1285 | 1262 | 1292 | 1262 | 55530 | 71112572 | 00 | 0.00 | N | 2 | 15 | |
| 75 | 20250103 | 1270 | 1252 | 1275 | 1252 | 38444 | 48863642 | 00 | 0.00 | N | 2 | 12 | |
| 76 | 20250102 | 1258 | 1249 | 1265 | 1244 | 30968 | 38773798 | 00 | 0.00 | N | 2 | 9 | |
| 77 | 20241230 | 1249 | 1265 | 1265 | 1242 | 61160 | 76397994 | 00 | 0.00 | N | 5 | -4 | |
| 78 | 20241227 | 1253 | 1255 | 1291 | 1252 | 86794 | 109280593 | 02 | 0.00 | N | 5 | -37 | |
| 79 | 20241226 | 1290 | 1280 | 1300 | 1278 | 107392 | 138014317 | 00 | 0.00 | N | 2 | 11 | |
| 80 | 20241224 | 1279 | 1290 | 1301 | 1274 | 232365 | 297561236 | 00 | 0.00 | N | 5 | -11 | |
| 81 | 20241223 | 1290 | 1282 | 1298 | 1282 | 77880 | 100261803 | 00 | 0.00 | N | 2 | 12 | |
| 82 | 20241220 | 1278 | 1291 | 1311 | 1270 | 75270 | 96320041 | 00 | 0.00 | N | 5 | -15 | |
| 83 | 20241219 | 1293 | 1300 | 1310 | 1290 | 68250 | 88385660 | 00 | 0.00 | N | 5 | -27 | |
| 84 | 20241218 | 1320 | 1314 | 1329 | 1312 | 52912 | 69785984 | 00 | 0.00 | N | 5 | -9 | |
| 85 | 20241217 | 1329 | 1321 | 1335 | 1310 | 119826 | 158104161 | 00 | 0.00 | N | 2 | 9 | |
| 86 | 20241216 | 1320 | 1323 | 1338 | 1315 | 71711 | 94771076 | 00 | 0.00 | N | 5 | -10 | |
| 87 | 20241213 | 1330 | 1288 | 1330 | 1281 | 117969 | 153615690 | 00 | 0.00 | N | 2 | 42 | |
| 88 | 20241212 | 1288 | 1282 | 1303 | 1278 | 94293 | 121465432 | 00 | 0.00 | N | 5 | -6 | |
| 89 | 20241211 | 1294 | 1245 | 1300 | 1245 | 123829 | 158253231 | 00 | 0.00 | N | 2 | 49 | |
| 90 | 20241210 | 1245 | 1201 | 1248 | 1201 | 100838 | 124637414 | 00 | 0.00 | N | 2 | 42 | |
| 91 | 20241209 | 1203 | 1255 | 1255 | 1184 | 285347 | 343560807 | 00 | 0.00 | N | 5 | -59 | |
| 92 | 20241206 | 1262 | 1288 | 1295 | 1257 | 100320 | 127230949 | 00 | 0.00 | N | 5 | -33 | |
| 93 | 20241205 | 1295 | 1300 | 1311 | 1279 | 126014 | 162680078 | 00 | 0.00 | N | 5 | -6 | |
| 94 | 20241204 | 1301 | 1305 | 1315 | 1289 | 43621 | 56726876 | 00 | 0.00 | N | 5 | -18 | |
| 95 | 20241203 | 1319 | 1260 | 1319 | 1260 | 143360 | 184571196 | 00 | 0.00 | N | 2 | 37 | |
| 96 | 20241202 | 1282 | 1303 | 1320 | 1282 | 127969 | 165214298 | 00 | 0.00 | N | 5 | -42 | |
| 97 | 20241129 | 1324 | 1327 | 1327 | 1310 | 28806 | 37871871 | 00 | 0.00 | N | 5 | -3 | |
| 98 | 20241128 | 1327 | 1331 | 1343 | 1311 | 75306 | 99756290 | 00 | 0.00 | N | 5 | -8 | |
| 99 | 20241127 | 1335 | 1339 | 1341 | 1328 | 65594 | 87732129 | 00 | 0.00 | N | 5 | -4 | |
| 100 | 20241126 | 1339 | 1355 | 1364 | 1331 | 193779 | 259459726 | 00 | 0.00 | N | 5 | -21 | |
| 101 | 20241125 | 1360 | 1357 | 1365 | 1350 | 59320 | 80512601 | 00 | 0.00 | N | 5 | -2 | |
| 102 | 20241122 | 1362 | 1350 | 1367 | 1343 | 56844 | 76901864 | 00 | 0.00 | N | 2 | 2 | |
| 103 | 20241121 | 1360 | 1371 | 1371 | 1338 | 62699 | 84296728 | 00 | 0.00 | N | 5 | -15 | |
| 104 | 20241120 | 1375 | 1318 | 1375 | 1316 | 180171 | 241426624 | 00 | 0.00 | N | 2 | 45 | |
| 105 | 20241119 | 1330 | 1322 | 1340 | 1307 | 41924 | 55303412 | 00 | 0.00 | N | 2 | 8 | |
| 106 | 20241118 | 1322 | 1316 | 1335 | 1308 | 64751 | 85504185 | 00 | 0.00 | N | 5 | -8 | |
| 107 | 20241115 | 1330 | 1294 | 1330 | 1284 | 128021 | 166299744 | 00 | 0.00 | N | 2 | 24 | |
| 108 | 20241114 | 1306 | 1278 | 1308 | 1267 | 218788 | 281127452 | 00 | 0.00 | N | 2 | 15 | |
| 109 | 20241113 | 1291 | 1330 | 1347 | 1280 | 263347 | 340736260 | 00 | 0.00 | N | 5 | -46 | |
| 110 | 20241112 | 1337 | 1383 | 1391 | 1331 | 112283 | 152587239 | 00 | 0.00 | N | 5 | -62 | |
| 111 | 20241111 | 1399 | 1400 | 1400 | 1376 | 58582 | 81272765 | 00 | 0.00 | N | 5 | -4 | |
| 112 | 20241108 | 1403 | 1401 | 1418 | 1385 | 32132 | 45214777 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241107 | 1403 | 1399 | 1410 | 1391 | 29123 | 40767856 | 00 | 0.00 | N | 5 | -8 | |
| 114 | 20241106 | 1411 | 1410 | 1433 | 1390 | 181526 | 254937487 | 00 | 0.00 | N | 5 | -12 | |
| 115 | 20241105 | 1423 | 1408 | 1423 | 1384 | 69428 | 97876547 | 00 | 0.00 | N | 2 | 16 | |
| 116 | 20241104 | 1407 | 1391 | 1409 | 1388 | 92244 | 129339071 | 00 | 0.00 | N | 2 | 12 | |
| 117 | 20241101 | 1395 | 1398 | 1402 | 1377 | 55122 | 76710130 | 00 | 0.00 | N | 5 | -9 | |
| 118 | 20241031 | 1404 | 1397 | 1472 | 1365 | 1191771 | 1693488974 | 00 | 0.00 | N | 2 | 7 | |
| 119 | 20241030 | 1397 | 1390 | 1413 | 1385 | 48923 | 68086863 | 00 | 0.00 | N | 5 | -3 | |
| 120 | 20241029 | 1400 | 1390 | 1405 | 1385 | 39562 | 55251732 | 00 | 0.00 | N | 5 | -5 | |
| 121 | 20241028 | 1405 | 1395 | 1411 | 1344 | 96750 | 135516197 | 00 | 0.00 | N | 2 | 5 | |
| 122 | 20241025 | 1400 | 1384 | 1400 | 1378 | 46433 | 64274685 | 00 | 0.00 | N | 2 | 4 | |
| 123 | 20241024 | 1396 | 1388 | 1402 | 1388 | 26475 | 36962735 | 00 | 0.00 | N | 5 | -7 | |
| 124 | 20241023 | 1403 | 1386 | 1405 | 1379 | 131770 | 183873287 | 00 | 0.00 | N | 2 | 9 | |
| 125 | 20241022 | 1394 | 1394 | 1398 | 1382 | 32498 | 45190705 | 00 | 0.00 | N | 5 | -3 | |
| 126 | 20241021 | 1397 | 1385 | 1400 | 1385 | 21907 | 30537215 | 00 | 0.00 | N | 5 | -3 | |
| 127 | 20241018 | 1400 | 1388 | 1402 | 1384 | 50786 | 70728928 | 00 | 0.00 | N | 2 | 4 | |
| 128 | 20241017 | 1396 | 1383 | 1403 | 1383 | 81010 | 112854341 | 00 | 0.00 | N | 5 | -1 | |
| 129 | 20241016 | 1397 | 1380 | 1397 | 1370 | 98290 | 136046912 | 00 | 0.00 | N | 2 | 11 | |
| 130 | 20241015 | 1386 | 1353 | 1388 | 1352 | 245962 | 338900134 | 00 | 0.00 | N | 2 | 33 | |
| 131 | 20241014 | 1353 | 1354 | 1370 | 1350 | 62158 | 84222560 | 00 | 0.00 | N | 5 | -1 | |
| 132 | 20241011 | 1354 | 1359 | 1368 | 1348 | 53261 | 72151265 | 00 | 0.00 | N | 5 | -5 | |
| 133 | 20241010 | 1359 | 1365 | 1380 | 1340 | 60328 | 81435047 | 00 | 0.00 | N | 5 | -9 | |
| 134 | 20241008 | 1368 | 1355 | 1370 | 1350 | 73577 | 100161965 | 00 | 0.00 | N | 5 | -1 | |
| 135 | 20241007 | 1369 | 1353 | 1369 | 1346 | 32777 | 44464382 | 00 | 0.00 | N | 2 | 15 | |
| 136 | 20241004 | 1354 | 1340 | 1357 | 1333 | 29068 | 39088867 | 00 | 0.00 | N | 2 | 14 | |
| 137 | 20241002 | 1340 | 1349 | 1358 | 1339 | 64672 | 87107899 | 00 | 0.00 | N | 5 | -23 | |
| 138 | 20240930 | 1363 | 1375 | 1391 | 1346 | 50159 | 68278683 | 00 | 0.00 | N | 5 | -14 | |
| 139 | 20240927 | 1377 | 1379 | 1392 | 1362 | 103509 | 142637364 | 00 | 0.00 | N | 5 | -1 | |
| 140 | 20240926 | 1378 | 1375 | 1383 | 1366 | 139533 | 192261337 | 00 | 0.00 | N | 2 | 3 | |
| 141 | 20240925 | 1375 | 1367 | 1382 | 1357 | 164296 | 225364484 | 00 | 0.00 | N | 2 | 9 | |
| 142 | 20240924 | 1366 | 1345 | 1398 | 1345 | 227819 | 310746057 | 00 | 0.00 | N | 2 | 10 | |
| 143 | 20240923 | 1356 | 1356 | 1367 | 1350 | 158051 | 214753589 | 00 | 0.00 | N | 5 | -4 | |
| 144 | 20240920 | 1360 | 1342 | 1365 | 1342 | 182126 | 246742560 | 00 | 0.00 | N | 2 | 18 | |
| 145 | 20240919 | 1342 | 1333 | 1342 | 1318 | 134092 | 179172891 | 00 | 0.00 | N | 2 | 9 | |
| 146 | 20240913 | 1333 | 1322 | 1336 | 1313 | 60765 | 80472471 | 00 | 0.00 | N | 2 | 11 | |
| 147 | 20240912 | 1322 | 1279 | 1327 | 1278 | 117546 | 153229021 | 00 | 0.00 | N | 2 | 46 | |
| 148 | 20240911 | 1276 | 1248 | 1281 | 1244 | 84447 | 107140641 | 00 | 0.00 | N | 2 | 17 | |
| 149 | 20240910 | 1259 | 1263 | 1263 | 1239 | 65232 | 81546704 | 00 | 0.00 | N | 5 | -1 | |
| 150 | 20240909 | 1260 | 1222 | 1264 | 1213 | 75496 | 93545652 | 00 | 0.00 | N | 5 | -4 | |
| 151 | 20240906 | 1264 | 1273 | 1290 | 1256 | 62688 | 79363278 | 00 | 0.00 | N | 5 | -24 | |
| 152 | 20240905 | 1288 | 1289 | 1304 | 1274 | 60541 | 77842966 | 00 | 0.00 | N | 5 | -1 | |
| 153 | 20240904 | 1289 | 1307 | 1308 | 1287 | 104743 | 135526894 | 00 | 0.00 | N | 5 | -38 | |
| 154 | 20240903 | 1327 | 1331 | 1339 | 1325 | 60924 | 80971413 | 00 | 0.00 | N | 5 | -5 | |
| 155 | 20240902 | 1332 | 1327 | 1340 | 1323 | 125589 | 166991663 | 00 | 0.00 | N | 2 | 4 | |
| 156 | 20240830 | 1328 | 1320 | 1328 | 1314 | 47398 | 62564082 | 00 | 0.00 | N | 2 | 8 | |
| 157 | 20240829 | 1320 | 1314 | 1324 | 1302 | 63575 | 83356696 | 00 | 0.00 | N | 2 | 4 | |
| 158 | 20240828 | 1316 | 1334 | 1339 | 1312 | 93958 | 124022607 | 00 | 0.00 | N | 5 | -22 | |
| 159 | 20240827 | 1338 | 1302 | 1338 | 1302 | 111238 | 147230016 | 00 | 0.00 | N | 2 | 32 | |
| 160 | 20240826 | 1306 | 1303 | 1307 | 1293 | 43176 | 56138224 | 00 | 0.00 | N | 5 | -2 | |
| 161 | 20240823 | 1308 | 1304 | 1314 | 1300 | 55360 | 72200115 | 00 | 0.00 | N | 5 | -9 | |
| 162 | 20240822 | 1317 | 1323 | 1323 | 1304 | 48308 | 63330011 | 00 | 0.00 | N | 5 | -6 | |
| 163 | 20240821 | 1323 | 1312 | 1328 | 1303 | 59526 | 78225763 | 00 | 0.00 | N | 2 | 1 | |
| 164 | 20240820 | 1322 | 1302 | 1330 | 1302 | 127810 | 167805895 | 00 | 0.00 | N | 2 | 10 | |
| 165 | 20240819 | 1312 | 1320 | 1322 | 1304 | 84209 | 110524964 | 00 | 0.00 | N | 5 | -6 | |
| 166 | 20240816 | 1318 | 1330 | 1330 | 1301 | 296988 | 390886474 | 00 | 0.00 | N | 2 | 28 | |
| 167 | 20240814 | 1290 | 1270 | 1290 | 1267 | 240985 | 310580046 | 00 | 0.00 | N | 2 | 26 | |
| 168 | 20240813 | 1264 | 1270 | 1280 | 1255 | 91891 | 116171580 | 00 | 0.00 | N | 5 | -8 | |
| 169 | 20240812 | 1272 | 1279 | 1281 | 1260 | 112230 | 142419701 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240809 | 1277 | 1250 | 1282 | 1250 | 53904 | 68340964 | 00 | 0.00 | N | 2 | 27 | |
| 171 | 20240808 | 1250 | 1253 | 1260 | 1235 | 87003 | 108273674 | 00 | 0.00 | N | 5 | -19 | |
| 172 | 20240807 | 1269 | 1203 | 1276 | 1203 | 242186 | 302474592 | 00 | 0.00 | N | 2 | 44 | |
| 173 | 20240806 | 1225 | 1147 | 1242 | 1147 | 374269 | 450796162 | 00 | 0.00 | N | 2 | 26 | |
| 174 | 20240805 | 1199 | 1315 | 1329 | 1137 | 530564 | 650113418 | 00 | 0.00 | N | 5 | -133 | |
| 175 | 20240802 | 1332 | 1365 | 1367 | 1313 | 218435 | 292447093 | 00 | 0.00 | N | 5 | -44 | |
| 176 | 20240801 | 1376 | 1370 | 1387 | 1370 | 39680 | 54648912 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240731 | 1376 | 1380 | 1385 | 1360 | 153660 | 210386895 | 00 | 0.00 | N | 5 | -4 | |
| 178 | 20240730 | 1380 | 1410 | 1410 | 1368 | 166585 | 230082479 | 00 | 0.00 | N | 5 | -30 | |
| 179 | 20240729 | 1410 | 1420 | 1430 | 1410 | 87742 | 124055023 | 00 | 0.00 | N | 5 | -19 | |
| 180 | 20240726 | 1429 | 1425 | 1433 | 1338 | 194564 | 274940537 | 00 | 0.00 | N | 5 | -5 | |
| 181 | 20240725 | 1434 | 1435 | 1435 | 1407 | 179394 | 253761399 | 00 | 0.00 | N | 5 | -7 | |
| 182 | 20240724 | 1441 | 1423 | 1452 | 1423 | 100467 | 143889836 | 00 | 0.00 | N | 2 | 8 | |
| 183 | 20240723 | 1433 | 1425 | 1439 | 1416 | 155883 | 222489271 | 00 | 0.00 | N | 2 | 7 | |
| 184 | 20240722 | 1426 | 1427 | 1438 | 1412 | 99395 | 141022464 | 00 | 0.00 | N | 5 | -17 | |
| 185 | 20240719 | 1443 | 1430 | 1443 | 1418 | 124481 | 177234720 | 00 | 0.00 | N | 2 | 15 | |
| 186 | 20240718 | 1428 | 1445 | 1453 | 1424 | 150922 | 215575081 | 00 | 0.00 | N | 5 | -27 | |
| 187 | 20240717 | 1455 | 1464 | 1467 | 1449 | 78528 | 114198115 | 00 | 0.00 | N | 5 | -12 | |
| 188 | 20240716 | 1467 | 1475 | 1475 | 1450 | 75364 | 109901649 | 00 | 0.00 | N | 5 | -10 | |
| 189 | 20240715 | 1477 | 1459 | 1477 | 1445 | 104206 | 151869951 | 00 | 0.00 | N | 2 | 18 | |
| 190 | 20240712 | 1459 | 1465 | 1467 | 1454 | 57581 | 84037224 | 00 | 0.00 | N | 5 | -7 | |
| 191 | 20240711 | 1466 | 1456 | 1468 | 1453 | 101941 | 148777729 | 00 | 0.00 | N | 2 | 9 | |
| 192 | 20240710 | 1457 | 1450 | 1460 | 1442 | 91364 | 132668275 | 00 | 0.00 | N | 2 | 7 | |
| 193 | 20240709 | 1450 | 1450 | 1458 | 1446 | 44951 | 65155413 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240708 | 1450 | 1440 | 1455 | 1431 | 128091 | 185074140 | 00 | 0.00 | N | 2 | 23 | |
| 195 | 20240705 | 1427 | 1432 | 1437 | 1424 | 134748 | 192356694 | 00 | 0.00 | N | 5 | -9 | |
| 196 | 20240704 | 1436 | 1426 | 1436 | 1423 | 82456 | 117705295 | 00 | 0.00 | N | 2 | 9 | |
| 197 | 20240703 | 1427 | 1440 | 1440 | 1426 | 184580 | 264166180 | 00 | 0.00 | N | 5 | -12 | |
| 198 | 20240702 | 1439 | 1448 | 1455 | 1433 | 105062 | 151182351 | 00 | 0.00 | N | 5 | -13 | |
| 199 | 20240701 | 1452 | 1464 | 1464 | 1442 | 121993 | 176379726 | 00 | 0.00 | N | 5 | -9 | |
| 200 | 20240628 | 1461 | 1465 | 1473 | 1456 | 96565 | 141201330 | 00 | 0.00 | N | 2 | 1 | |
| 201 | 20240627 | 1460 | 1460 | 1465 | 1445 | 76164 | 110609183 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240626 | 1460 | 1450 | 1470 | 1435 | 120295 | 174700931 | 00 | 0.00 | N | 2 | 8 | |
| 203 | 20240625 | 1452 | 1448 | 1457 | 1427 | 148770 | 215027191 | 00 | 0.00 | N | 2 | 5 | |
| 204 | 20240624 | 1447 | 1477 | 1478 | 1447 | 252986 | 369129798 | 00 | 0.00 | N | 5 | -30 | |
| 205 | 20240621 | 1477 | 1487 | 1495 | 1476 | 213277 | 316118719 | 00 | 0.00 | N | 5 | -19 | |
| 206 | 20240620 | 1496 | 1491 | 1504 | 1485 | 327339 | 489680158 | 00 | 0.00 | N | 2 | 7 | |
| 207 | 20240619 | 1489 | 1521 | 1534 | 1489 | 661110 | 994191092 | 00 | 0.00 | N | 5 | -31 | |
| 208 | 20240618 | 1520 | 1685 | 1685 | 1520 | 5156094 | 8265222776 | 00 | 0.00 | N | 5 | -14 | |
| 209 | 20240617 | 1534 | 1562 | 1564 | 1526 | 1836565 | 3012035910 | 00 | 0.00 | N | 5 | -22 | |
| 210 | 20240614 | 1556 | 1530 | 1588 | 1496 | 2641446 | 4095822218 | 00 | 0.00 | N | 2 | 61 | |
| 211 | 20240613 | 1495 | 1518 | 1591 | 1479 | 1433701 | 2197448884 | 00 | 0.00 | N | 5 | -14 | |
| 212 | 20240612 | 1509 | 1501 | 1530 | 1488 | 460601 | 695841171 | 00 | 0.00 | N | 2 | 22 | |
| 213 | 20240611 | 1487 | 1470 | 1497 | 1469 | 223847 | 331888362 | 00 | 0.00 | N | 2 | 14 | |
| 214 | 20240610 | 1473 | 1429 | 1479 | 1424 | 186230 | 270881293 | 00 | 0.00 | N | 2 | 34 | |
| 215 | 20240607 | 1439 | 1434 | 1448 | 1431 | 103579 | 148808630 | 00 | 0.00 | N | 2 | 3 | |
| 216 | 20240605 | 1436 | 1443 | 1455 | 1429 | 241031 | 346337302 | 00 | 0.00 | N | 5 | -7 | |
| 217 | 20240604 | 1443 | 1469 | 1474 | 1443 | 146538 | 212828125 | 00 | 0.00 | N | 5 | -27 | |
| 218 | 20240603 | 1470 | 1454 | 1480 | 1454 | 168695 | 246385178 | 00 | 0.00 | N | 2 | 18 | |
| 219 | 20240531 | 1452 | 1450 | 1463 | 1449 | 128780 | 187210977 | 00 | 0.00 | N | 5 | -2 | |
| 220 | 20240530 | 1454 | 1480 | 1481 | 1454 | 280145 | 410113494 | 00 | 0.00 | N | 5 | -27 | |
| 221 | 20240529 | 1481 | 1501 | 1508 | 1480 | 473953 | 706066787 | 00 | 0.00 | N | 5 | -29 | |
| 222 | 20240528 | 1510 | 1466 | 1650 | 1465 | 5194253 | 8028142858 | 00 | 0.00 | N | 2 | 40 | |
| 223 | 20240527 | 1470 | 1490 | 1508 | 1470 | 131278 | 193878572 | 00 | 0.00 | N | 5 | -22 | |
| 224 | 20240524 | 1492 | 1470 | 1509 | 1470 | 182217 | 272419028 | 00 | 0.00 | N | 2 | 15 | |
| 225 | 20240523 | 1477 | 1485 | 1499 | 1470 | 104581 | 154507137 | 00 | 0.00 | N | 5 | -10 | |
| 226 | 20240522 | 1487 | 1500 | 1500 | 1480 | 73343 | 109112784 | 00 | 0.00 | N | 5 | -8 | |
| 227 | 20240521 | 1495 | 1491 | 1499 | 1489 | 128348 | 191652821 | 00 | 0.00 | N | 5 | -4 | |
| 228 | 20240520 | 1499 | 1492 | 1503 | 1490 | 105292 | 157669630 | 00 | 0.00 | N | 2 | 7 | |
| 229 | 20240517 | 1492 | 1471 | 1494 | 1471 | 178050 | 264944739 | 00 | 0.00 | N | 2 | 22 | |
| 230 | 20240516 | 1470 | 1477 | 1485 | 1469 | 48892 | 72037010 | 00 | 0.00 | N | 5 | -2 | |
| 231 | 20240514 | 1472 | 1481 | 1484 | 1465 | 70452 | 103702164 | 00 | 0.00 | N | 5 | -7 | |
| 232 | 20240513 | 1479 | 1474 | 1481 | 1474 | 47189 | 69718955 | 00 | 0.00 | N | 2 | 5 | |
| 233 | 20240510 | 1474 | 1474 | 1482 | 1464 | 88201 | 130002536 | 00 | 0.00 | N | 2 | 5 | |
| 234 | 20240509 | 1469 | 1463 | 1479 | 1463 | 58379 | 85844146 | 00 | 0.00 | N | 5 | -7 | |
| 235 | 20240508 | 1476 | 1461 | 1476 | 1456 | 98329 | 143940698 | 00 | 0.00 | N | 2 | 18 | |
| 236 | 20240507 | 1458 | 1465 | 1470 | 1449 | 99465 | 144900379 | 00 | 0.00 | N | 5 | -7 | |
| 237 | 20240503 | 1465 | 1466 | 1474 | 1465 | 69525 | 102085377 | 00 | 0.00 | N | 5 | -8 | |
| 238 | 20240502 | 1473 | 1485 | 1485 | 1467 | 39549 | 58193887 | 00 | 0.00 | N | 5 | -1 | |
| 239 | 20240430 | 1474 | 1475 | 1478 | 1469 | 46154 | 67910102 | 00 | 0.00 | N | 2 | 1 | |
| 240 | 20240429 | 1473 | 1485 | 1487 | 1470 | 94463 | 139482860 | 00 | 0.00 | N | 5 | -12 | |
| 241 | 20240426 | 1485 | 1475 | 1498 | 1474 | 42232 | 62410645 | 00 | 0.00 | N | 2 | 6 | |
| 242 | 20240425 | 1479 | 1479 | 1492 | 1475 | 75995 | 112506387 | 00 | 0.00 | N | 5 | -4 | |
| 243 | 20240424 | 1483 | 1487 | 1493 | 1478 | 92760 | 137649312 | 00 | 0.00 | N | 5 | -4 | |
| 244 | 20240423 | 1487 | 1500 | 1503 | 1479 | 74779 | 111334953 | 00 | 0.00 | N | 5 | -10 | |
| 245 | 20240422 | 1497 | 1482 | 1499 | 1477 | 91323 | 136163812 | 00 | 0.00 | N | 2 | 20 | |
| 246 | 20240419 | 1477 | 1503 | 1514 | 1474 | 131570 | 195418875 | 00 | 0.00 | N | 5 | -41 | |
| 247 | 20240418 | 1518 | 1477 | 1518 | 1477 | 71290 | 106742152 | 00 | 0.00 | N | 2 | 30 | |
| 248 | 20240417 | 1488 | 1472 | 1501 | 1472 | 72455 | 107427445 | 00 | 0.00 | N | 5 | -4 | |
| 249 | 20240416 | 1492 | 1493 | 1498 | 1470 | 80623 | 119110890 | 00 | 0.00 | N | 5 | -4 | |
| 250 | 20240415 | 1496 | 1467 | 1500 | 1460 | 89250 | 132540027 | 00 | 0.00 | N | 2 | 6 | |
| 251 | 20240412 | 1490 | 1496 | 1508 | 1467 | 75225 | 111966163 | 00 | 0.00 | N | 5 | -6 | |
| 252 | 20240411 | 1496 | 1503 | 1512 | 1481 | 98193 | 147070966 | 00 | 0.00 | N | 5 | -10 | |
| 253 | 20240409 | 1506 | 1501 | 1512 | 1495 | 153520 | 230267775 | 00 | 0.00 | N | 5 | -5 | |
| 254 | 20240408 | 1511 | 1529 | 1531 | 1500 | 152584 | 230050235 | 00 | 0.00 | N | 5 | -18 | |
| 255 | 20240405 | 1529 | 1512 | 1531 | 1512 | 68638 | 104502627 | 00 | 0.00 | N | 5 | -1 | |
| 256 | 20240404 | 1530 | 1532 | 1540 | 1516 | 119776 | 182995676 | 00 | 0.00 | N | 5 | -9 | |
| 257 | 20240403 | 1539 | 1542 | 1552 | 1525 | 250631 | 384412505 | 00 | 0.00 | N | 5 | -13 | |
| 258 | 20240402 | 1552 | 1518 | 1554 | 1508 | 289729 | 444560198 | 00 | 0.00 | N | 2 | 34 | |
| 259 | 20240401 | 1518 | 1505 | 1518 | 1504 | 62207 | 93844525 | 00 | 0.00 | N | 2 | 16 | |
| 260 | 20240329 | 1502 | 1517 | 1518 | 1501 | 93387 | 140589036 | 00 | 0.00 | N | 5 | -15 | |
| 261 | 20240328 | 1517 | 1520 | 1529 | 1507 | 215207 | 326637273 | 00 | 0.00 | N | 5 | -3 | |
| 262 | 20240327 | 1520 | 1522 | 1525 | 1507 | 64966 | 98192065 | 00 | 0.00 | N | 5 | -2 | |
| 263 | 20240326 | 1522 | 1522 | 1522 | 1508 | 103546 | 156781155 | 00 | 0.00 | N | 5 | -8 | |
| 264 | 20240325 | 1530 | 1521 | 1532 | 1520 | 160135 | 244319751 | 00 | 0.00 | N | 2 | 10 | |
| 265 | 20240322 | 1520 | 1515 | 1520 | 1503 | 70293 | 106463976 | 00 | 0.00 | N | 2 | 7 | |
| 266 | 20240321 | 1513 | 1502 | 1521 | 1501 | 79036 | 119552106 | 00 | 0.00 | N | 2 | 12 | |
| 267 | 20240320 | 1501 | 1523 | 1533 | 1500 | 258263 | 389631044 | 00 | 0.00 | N | 5 | -22 | |
| 268 | 20240319 | 1523 | 1477 | 1546 | 1473 | 658848 | 1001113250 | 00 | 0.00 | N | 2 | 45 | |
| 269 | 20240318 | 1478 | 1471 | 1480 | 1471 | 86734 | 128076121 | 00 | 0.00 | N | 2 | 7 | |
| 270 | 20240315 | 1471 | 1473 | 1474 | 1468 | 56776 | 83452191 | 00 | 0.00 | N | 5 | -2 | |
| 271 | 20240314 | 1473 | 1470 | 1475 | 1467 | 72330 | 106324147 | 00 | 0.00 | N | 2 | 7 | |
| 272 | 20240313 | 1466 | 1464 | 1475 | 1461 | 80912 | 118795215 | 00 | 0.00 | N | 2 | 2 | |
| 273 | 20240312 | 1464 | 1444 | 1475 | 1444 | 92775 | 135575105 | 00 | 0.00 | N | 2 | 14 | |
| 274 | 20240311 | 1450 | 1440 | 1454 | 1440 | 61238 | 88574917 | 00 | 0.00 | N | 2 | 10 | |
| 275 | 20240308 | 1440 | 1440 | 1446 | 1436 | 139333 | 200795190 | 00 | 0.00 | N | 5 | -4 | |
| 276 | 20240307 | 1444 | 1449 | 1462 | 1437 | 108438 | 156483194 | 00 | 0.00 | N | 5 | -5 | |
| 277 | 20240306 | 1449 | 1463 | 1463 | 1447 | 113455 | 164639399 | 00 | 0.00 | N | 5 | -15 | |
| 278 | 20240305 | 1464 | 1460 | 1468 | 1453 | 69673 | 101479556 | 00 | 0.00 | N | 5 | -4 | |
| 279 | 20240304 | 1468 | 1473 | 1481 | 1460 | 71534 | 105257774 | 00 | 0.00 | N | 5 | -7 | |
| 280 | 20240229 | 1475 | 1475 | 1490 | 1463 | 138261 | 203984156 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20240228 | 1475 | 1447 | 1475 | 1447 | 96053 | 139965673 | 00 | 0.00 | N | 2 | 28 | |
| 282 | 20240227 | 1447 | 1460 | 1464 | 1442 | 201379 | 291644985 | 00 | 0.00 | N | 5 | -16 | |
| 283 | 20240226 | 1463 | 1474 | 1480 | 1459 | 226048 | 330943304 | 00 | 0.00 | N | 5 | -12 | |
| 284 | 20240223 | 1475 | 1489 | 1489 | 1473 | 130635 | 192915683 | 00 | 0.00 | N | 5 | -9 | |
| 285 | 20240222 | 1484 | 1478 | 1487 | 1474 | 112838 | 166765768 | 00 | 0.00 | N | 2 | 2 | |
| 286 | 20240221 | 1482 | 1491 | 1494 | 1477 | 185312 | 274730531 | 00 | 0.00 | N | 5 | -12 | |
| 287 | 20240220 | 1494 | 1495 | 1495 | 1483 | 154825 | 230338093 | 00 | 0.00 | N | 5 | -2 | |
| 288 | 20240219 | 1496 | 1485 | 1499 | 1481 | 160403 | 238304068 | 00 | 0.00 | N | 2 | 11 | |
| 289 | 20240216 | 1485 | 1493 | 1499 | 1478 | 214179 | 317485858 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20240215 | 1485 | 1504 | 1507 | 1485 | 251338 | 375394509 | 00 | 0.00 | N | 5 | -16 | |
| 291 | 20240214 | 1501 | 1505 | 1505 | 1495 | 244409 | 366314436 | 00 | 0.00 | N | 5 | -4 | |
| 292 | 20240213 | 1505 | 1508 | 1510 | 1495 | 52848 | 79406014 | 00 | 0.00 | N | 5 | -1 | |
| 293 | 20240208 | 1506 | 1505 | 1510 | 1495 | 83850 | 125981443 | 00 | 0.00 | N | 2 | 3 | |
| 294 | 20240207 | 1503 | 1502 | 1517 | 1500 | 58126 | 87357871 | 00 | 0.00 | N | 5 | -9 | |
| 295 | 20240206 | 1512 | 1519 | 1521 | 1501 | 54793 | 82517687 | 00 | 0.00 | N | 5 | -7 | |
| 296 | 20240205 | 1519 | 1505 | 1524 | 1495 | 227026 | 341021804 | 00 | 0.00 | N | 2 | 17 | |
| 297 | 20240202 | 1502 | 1495 | 1514 | 1495 | 86935 | 130515878 | 00 | 0.00 | N | 2 | 2 | |
| 298 | 20240201 | 1500 | 1475 | 1500 | 1475 | 113168 | 168231554 | 00 | 0.00 | N | 2 | 20 | |
| 299 | 20240131 | 1480 | 1502 | 1503 | 1480 | 171406 | 254935308 | 00 | 0.00 | N | 5 | -24 | |
| 300 | 20240130 | 1504 | 1499 | 1504 | 1495 | 51267 | 76885414 | 00 | 0.00 | N | 2 | 5 | |
| 301 | 20240129 | 1499 | 1495 | 1504 | 1490 | 59157 | 88446108 | 00 | 0.00 | N | 2 | 4 | |
| 302 | 20240126 | 1495 | 1489 | 1500 | 1489 | 72843 | 108884033 | 00 | 0.00 | N | 5 | -1 | |
| 303 | 20240125 | 1496 | 1501 | 1508 | 1489 | 177966 | 265742020 | 00 | 0.00 | N | 5 | -9 | |
| 304 | 20240124 | 1505 | 1512 | 1516 | 1503 | 48410 | 72977422 | 00 | 0.00 | N | 5 | -8 | |
| 305 | 20240123 | 1513 | 1506 | 1520 | 1504 | 53987 | 81648657 | 00 | 0.00 | N | 2 | 1 | |
| 306 | 20240122 | 1512 | 1529 | 1531 | 1508 | 79351 | 120098763 | 00 | 0.00 | N | 5 | -20 | |
| 307 | 20240119 | 1532 | 1508 | 1540 | 1508 | 117583 | 179448268 | 00 | 0.00 | N | 2 | 19 | |
| 308 | 20240118 | 1513 | 1491 | 1517 | 1491 | 55724 | 83989268 | 00 | 0.00 | N | 2 | 13 | |
| 309 | 20240117 | 1500 | 1510 | 1514 | 1490 | 256308 | 384038394 | 00 | 0.00 | N | 5 | -13 | |
| 310 | 20240116 | 1513 | 1518 | 1523 | 1504 | 156268 | 236015533 | 00 | 0.00 | N | 5 | -5 | |
| 311 | 20240115 | 1518 | 1513 | 1525 | 1513 | 174950 | 265601901 | 00 | 0.00 | N | 5 | -5 | |
| 312 | 20240112 | 1523 | 1540 | 1541 | 1516 | 162572 | 247702727 | 00 | 0.00 | N | 5 | -15 | |
| 313 | 20240111 | 1538 | 1527 | 1540 | 1521 | 139178 | 213189222 | 00 | 0.00 | N | 2 | 11 | |
| 314 | 20240110 | 1527 | 1543 | 1543 | 1523 | 186127 | 284337088 | 00 | 0.00 | N | 5 | -16 | |
| 315 | 20240109 | 1543 | 1533 | 1544 | 1525 | 244478 | 375131563 | 00 | 0.00 | N | 2 | 13 | |
| 316 | 20240108 | 1530 | 1527 | 1547 | 1527 | 252570 | 388152080 | 00 | 0.00 | N | 5 | -6 | |
| 317 | 20240105 | 1536 | 1528 | 1544 | 1528 | 138106 | 211979886 | 00 | 0.00 | N | 5 | -4 | |
| 318 | 20240104 | 1540 | 1543 | 1543 | 1523 | 218062 | 333733050 | 00 | 0.00 | N | 5 | -3 | |
| 319 | 20240103 | 1543 | 1540 | 1547 | 1528 | 98849 | 151676815 | 00 | 0.00 | N | 5 | -2 | |
| 320 | 20240102 | 1545 | 1528 | 1545 | 1523 | 78660 | 120417806 | 00 | 0.00 | N | 2 | 17 | |
| 321 | 20231228 | 1528 | 1521 | 1531 | 1517 | 111121 | 169335627 | 00 | 0.00 | N | 2 | 7 | |
| 322 | 20231227 | 1521 | 1539 | 1540 | 1520 | 104573 | 159533095 | 02 | 0.00 | N | 5 | -16 | |
| 323 | 20231226 | 1537 | 1537 | 1551 | 1521 | 265613 | 407684541 | 00 | 0.00 | N | 5 | -15 | |
| 324 | 20231222 | 1552 | 1543 | 1552 | 1528 | 204211 | 314242425 | 00 | 0.00 | N | 2 | 9 | |
| 325 | 20231221 | 1543 | 1546 | 1546 | 1530 | 138615 | 212941825 | 00 | 0.00 | N | 2 | 1 | |
| 326 | 20231220 | 1542 | 1523 | 1545 | 1522 | 260283 | 399832183 | 00 | 0.00 | N | 2 | 22 | |
| 327 | 20231219 | 1520 | 1520 | 1524 | 1510 | 165012 | 250361433 | 00 | 0.00 | N | 2 | 1 | |
| 328 | 20231218 | 1519 | 1520 | 1529 | 1511 | 151462 | 229621010 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20231215 | 1519 | 1523 | 1526 | 1514 | 173352 | 263077055 | 00 | 0.00 | N | 5 | -4 | |
| 330 | 20231214 | 1523 | 1521 | 1530 | 1513 | 89614 | 136067587 | 00 | 0.00 | N | 2 | 6 | |
| 331 | 20231213 | 1517 | 1521 | 1524 | 1514 | 81377 | 123636982 | 00 | 0.00 | N | 5 | -3 | |
| 332 | 20231212 | 1520 | 1532 | 1532 | 1520 | 96603 | 147184923 | 00 | 0.00 | N | 5 | -11 | |
| 333 | 20231211 | 1531 | 1540 | 1540 | 1522 | 94860 | 145036300 | 00 | 0.00 | N | 5 | -2 | |
| 334 | 20231208 | 1533 | 1528 | 1538 | 1521 | 126649 | 193953775 | 00 | 0.00 | N | 2 | 5 | |
| 335 | 20231207 | 1528 | 1516 | 1528 | 1500 | 154820 | 234529027 | 00 | 0.00 | N | 2 | 4 | |
| 336 | 20231206 | 1524 | 1516 | 1524 | 1500 | 183420 | 276427181 | 00 | 0.00 | N | 2 | 10 | |
| 337 | 20231205 | 1514 | 1516 | 1526 | 1510 | 135124 | 204733417 | 00 | 0.00 | N | 5 | -3 | |
| 338 | 20231204 | 1517 | 1537 | 1537 | 1515 | 215779 | 328695125 | 00 | 0.00 | N | 5 | -12 | |
| 339 | 20231201 | 1529 | 1535 | 1540 | 1524 | 118637 | 181564744 | 00 | 0.00 | N | 5 | -9 | |
| 340 | 20231130 | 1538 | 1540 | 1545 | 1525 | 253937 | 389051424 | 00 | 0.00 | N | 5 | -2 | |
| 341 | 20231129 | 1540 | 1551 | 1566 | 1540 | 127160 | 196396538 | 00 | 0.00 | N | 5 | -11 | |
| 342 | 20231128 | 1551 | 1544 | 1558 | 1538 | 126775 | 195819697 | 00 | 0.00 | N | 2 | 1 | |
| 343 | 20231127 | 1550 | 1600 | 1601 | 1540 | 434769 | 682498360 | 00 | 0.00 | N | 5 | -18 | |
| 344 | 20231124 | 1568 | 1546 | 1580 | 1536 | 251872 | 391447981 | 00 | 0.00 | N | 2 | 22 | |
| 345 | 20231123 | 1546 | 1566 | 1567 | 1530 | 269510 | 416626114 | 00 | 0.00 | N | 5 | -20 | |
| 346 | 20231122 | 1566 | 1572 | 1579 | 1550 | 91135 | 142704100 | 00 | 0.00 | N | 5 | -6 | |
| 347 | 20231121 | 1572 | 1552 | 1584 | 1552 | 221481 | 348138336 | 00 | 0.00 | N | 2 | 21 | |
| 348 | 20231120 | 1551 | 1539 | 1558 | 1537 | 56799 | 87947346 | 00 | 0.00 | N | 2 | 4 | |
| 349 | 20231117 | 1547 | 1567 | 1569 | 1539 | 188095 | 291219833 | 00 | 0.00 | N | 5 | -20 | |
| 350 | 20231116 | 1567 | 1568 | 1568 | 1552 | 88064 | 137425448 | 00 | 0.00 | N | 5 | -1 | |
| 351 | 20231115 | 1568 | 1547 | 1578 | 1538 | 269237 | 418113265 | 00 | 0.00 | N | 2 | 25 | |
| 352 | 20231114 | 1543 | 1538 | 1554 | 1538 | 121689 | 187833367 | 00 | 0.00 | N | 2 | 5 | |
| 353 | 20231113 | 1538 | 1560 | 1562 | 1531 | 172629 | 266006755 | 00 | 0.00 | N | 5 | -22 | |
| 354 | 20231110 | 1560 | 1575 | 1575 | 1535 | 218299 | 337225844 | 00 | 0.00 | N | 5 | -10 | |
| 355 | 20231109 | 1570 | 1566 | 1610 | 1545 | 233437 | 365765599 | 00 | 0.00 | N | 2 | 5 | |
| 356 | 20231108 | 1565 | 1590 | 1596 | 1562 | 230147 | 363102682 | 00 | 0.00 | N | 5 | -24 | |
| 357 | 20231107 | 1589 | 1607 | 1608 | 1575 | 170679 | 271123913 | 00 | 0.00 | N | 5 | -17 | |
| 358 | 20231106 | 1606 | 1610 | 1611 | 1592 | 380163 | 607886537 | 00 | 0.00 | N | 2 | 9 | |
| 359 | 20231103 | 1597 | 1617 | 1617 | 1587 | 146749 | 234104575 | 00 | 0.00 | N | 5 | -1 | |
| 360 | 20231102 | 1598 | 1569 | 1609 | 1569 | 184900 | 294750026 | 00 | 0.00 | N | 2 | 33 | |
| 361 | 20231101 | 1565 | 1562 | 1577 | 1547 | 164559 | 257259779 | 00 | 0.00 | N | 2 | 15 | |
| 362 | 20231031 | 1550 | 1602 | 1608 | 1536 | 210891 | 330401580 | 00 | 0.00 | N | 5 | -42 | |
| 363 | 20231030 | 1592 | 1600 | 1614 | 1586 | 131933 | 210715921 | 00 | 0.00 | N | 5 | -14 | |
| 364 | 20231027 | 1606 | 1605 | 1631 | 1580 | 230193 | 369303915 | 00 | 0.00 | N | 5 | -21 | |
| 365 | 20231026 | 1627 | 1674 | 1720 | 1600 | 1275554 | 2136856614 | 00 | 0.00 | N | 5 | -46 | |
| 366 | 20231025 | 1673 | 1620 | 1690 | 1615 | 586680 | 976621126 | 00 | 0.00 | N | 2 | 49 | |
| 367 | 20231024 | 1624 | 1625 | 1629 | 1571 | 227919 | 364709583 | 00 | 0.00 | N | 2 | 6 | |
| 368 | 20231023 | 1618 | 1621 | 1699 | 1594 | 639561 | 1041883527 | 00 | 0.00 | N | 2 | 34 | |
| 369 | 20231020 | 1584 | 1591 | 1609 | 1567 | 285616 | 452120095 | 00 | 0.00 | N | 5 | -25 | |
| 370 | 20231019 | 1609 | 1639 | 1651 | 1600 | 127503 | 205527820 | 00 | 0.00 | N | 5 | -39 | |
| 371 | 20231018 | 1648 | 1641 | 1668 | 1640 | 119586 | 197804142 | 00 | 0.00 | N | 5 | -10 | |
| 372 | 20231017 | 1658 | 1665 | 1673 | 1648 | 140640 | 232893735 | 00 | 0.00 | N | 5 | -8 | |
| 373 | 20231016 | 1666 | 1662 | 1686 | 1641 | 121920 | 202152947 | 00 | 0.00 | N | 5 | -18 | |
| 374 | 20231013 | 1684 | 1657 | 1704 | 1652 | 352463 | 590701224 | 00 | 0.00 | N | 2 | 27 | |
| 375 | 20231012 | 1657 | 1660 | 1663 | 1645 | 131369 | 217157550 | 00 | 0.00 | N | 5 | -6 | |
| 376 | 20231011 | 1663 | 1633 | 1663 | 1631 | 61633 | 101495908 | 00 | 0.00 | N | 2 | 32 | |
| 377 | 20231010 | 1631 | 1624 | 1658 | 1618 | 148959 | 243497901 | 00 | 0.00 | N | 2 | 6 | |
| 378 | 20231006 | 1625 | 1601 | 1626 | 1601 | 140845 | 227247550 | 00 | 0.00 | N | 2 | 20 | |
| 379 | 20231005 | 1605 | 1605 | 1622 | 1588 | 111324 | 178986671 | 00 | 0.00 | N | 5 | -5 | |
| 380 | 20231004 | 1610 | 1630 | 1633 | 1590 | 139642 | 223048488 | 00 | 0.00 | N | 5 | -22 | |
| 381 | 20230927 | 1632 | 1590 | 1632 | 1585 | 166428 | 267492520 | 00 | 0.00 | N | 2 | 24 | |
| 382 | 20230926 | 1608 | 1626 | 1642 | 1598 | 231469 | 372908453 | 00 | 0.00 | N | 5 | -18 | |
| 383 | 20230925 | 1626 | 1640 | 1653 | 1623 | 152924 | 249831447 | 00 | 0.00 | N | 5 | -14 | |
| 384 | 20230922 | 1640 | 1659 | 1659 | 1629 | 255812 | 419803493 | 00 | 0.00 | N | 5 | -24 | |
| 385 | 20230921 | 1664 | 1698 | 1701 | 1658 | 425582 | 711549242 | 00 | 0.00 | N | 5 | -37 | |
| 386 | 20230920 | 1701 | 1700 | 1707 | 1692 | 117254 | 199183523 | 00 | 0.00 | N | 2 | 1 | |
| 387 | 20230919 | 1700 | 1729 | 1729 | 1689 | 240241 | 408442072 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230918 | 1700 | 1773 | 1773 | 1699 | 424002 | 731611446 | 00 | 0.00 | N | 5 | -70 | |
| 389 | 20230915 | 1770 | 1775 | 1790 | 1767 | 207291 | 367035904 | 00 | 0.00 | N | 5 | -5 | |
| 390 | 20230914 | 1775 | 1784 | 1789 | 1763 | 258267 | 457150142 | 00 | 0.00 | N | 5 | -9 | |
| 391 | 20230913 | 1784 | 1780 | 1804 | 1766 | 104613 | 186603194 | 00 | 0.00 | N | 5 | -5 | |
| 392 | 20230912 | 1789 | 1810 | 1819 | 1781 | 130324 | 233494677 | 00 | 0.00 | N | 5 | -16 | |
| 393 | 20230911 | 1805 | 1812 | 1821 | 1794 | 258974 | 467756329 | 00 | 0.00 | N | 5 | -4 | |
| 394 | 20230908 | 1809 | 1768 | 1823 | 1768 | 274926 | 494196700 | 00 | 0.00 | N | 2 | 47 | |
| 395 | 20230907 | 1762 | 1779 | 1780 | 1755 | 165317 | 291889872 | 00 | 0.00 | N | 5 | -15 | |
| 396 | 20230906 | 1777 | 1765 | 1786 | 1761 | 212127 | 376259143 | 00 | 0.00 | N | 5 | -1 | |
| 397 | 20230905 | 1778 | 1805 | 1806 | 1764 | 315799 | 560108638 | 00 | 0.00 | N | 5 | -19 | |
| 398 | 20230904 | 1797 | 1825 | 1825 | 1794 | 338674 | 610165690 | 00 | 0.00 | N | 5 | -33 | |
| 399 | 20230901 | 1830 | 1820 | 1844 | 1815 | 437751 | 798598101 | 00 | 0.00 | N | 5 | -15 | |
| 400 | 20230831 | 1845 | 1885 | 1898 | 1837 | 716733 | 1329580007 | 00 | 0.00 | N | 5 | -54 | |
| 401 | 20230830 | 1899 | 1894 | 1920 | 1884 | 624170 | 1182997660 | 00 | 0.00 | N | 5 | -18 | |
| 402 | 20230829 | 1917 | 1900 | 1949 | 1882 | 718785 | 1376393055 | 00 | 0.00 | N | 5 | -4 | |
| 403 | 20230828 | 1921 | 1963 | 1993 | 1907 | 1422616 | 2770509131 | 00 | 0.00 | N | 5 | -42 | |
| 404 | 20230825 | 1963 | 2035 | 2050 | 1884 | 4713808 | 9268878659 | 00 | 0.00 | N | 2 | 50 | |
| 405 | 20230824 | 1913 | 1908 | 1926 | 1854 | 1634754 | 3158773204 | 00 | 0.00 | N | 2 | 13 | |
| 406 | 20230823 | 1900 | 1869 | 1912 | 1836 | 1142335 | 2155055218 | 00 | 0.00 | N | 2 | 31 | |
| 407 | 20230822 | 1869 | 1808 | 1944 | 1802 | 3073495 | 5823076332 | 00 | 0.00 | N | 2 | 73 | |
| 408 | 20230821 | 1796 | 1745 | 1806 | 1740 | 215204 | 384466993 | 00 | 0.00 | N | 2 | 56 | |
| 409 | 20230818 | 1740 | 1688 | 1745 | 1687 | 136414 | 234226207 | 00 | 0.00 | N | 2 | 11 | |
| 410 | 20230817 | 1729 | 1755 | 1764 | 1698 | 186381 | 319793983 | 00 | 0.00 | N | 5 | -44 | |
| 411 | 20230816 | 1773 | 1783 | 1800 | 1749 | 218776 | 385320976 | 00 | 0.00 | N | 5 | -35 | |
| 412 | 20230814 | 1808 | 1801 | 1816 | 1790 | 139431 | 251589573 | 00 | 0.00 | N | 5 | -5 | |
| 413 | 20230811 | 1813 | 1795 | 1820 | 1795 | 190918 | 345829591 | 00 | 0.00 | N | 2 | 18 | |
| 414 | 20230810 | 1795 | 1769 | 1798 | 1763 | 190460 | 340392374 | 00 | 0.00 | N | 2 | 23 | |
| 415 | 20230809 | 1772 | 1759 | 1772 | 1745 | 143312 | 251808381 | 00 | 0.00 | N | 2 | 13 | |
| 416 | 20230808 | 1759 | 1777 | 1780 | 1747 | 139654 | 245787129 | 00 | 0.00 | N | 5 | -18 | |
| 417 | 20230807 | 1777 | 1741 | 1780 | 1735 | 215369 | 379930612 | 00 | 0.00 | N | 2 | 37 | |
| 418 | 20230804 | 1740 | 1725 | 1743 | 1712 | 83938 | 145388872 | 00 | 0.00 | N | 2 | 11 | |
| 419 | 20230803 | 1729 | 1730 | 1739 | 1708 | 245540 | 421790412 | 00 | 0.00 | N | 5 | -17 | |
| 420 | 20230802 | 1746 | 1762 | 1762 | 1736 | 180027 | 314035317 | 00 | 0.00 | N | 5 | -16 | |
| 421 | 20230801 | 1762 | 1761 | 1773 | 1741 | 122536 | 215162758 | 00 | 0.00 | N | 5 | -12 | |
| 422 | 20230731 | 1774 | 1760 | 1778 | 1759 | 171099 | 302435081 | 00 | 0.00 | N | 2 | 10 | |
| 423 | 20230728 | 1764 | 1690 | 1765 | 1689 | 236497 | 410817494 | 00 | 0.00 | N | 2 | 63 | |
| 424 | 20230727 | 1701 | 1654 | 1709 | 1650 | 124948 | 210975725 | 00 | 0.00 | N | 2 | 47 | |
| 425 | 20230726 | 1654 | 1710 | 1725 | 1625 | 776649 | 1288289161 | 00 | 0.00 | N | 5 | -81 | |
| 426 | 20230725 | 1735 | 1766 | 1766 | 1729 | 409097 | 712812251 | 00 | 0.00 | N | 5 | -31 | |
| 427 | 20230724 | 1766 | 1811 | 1816 | 1757 | 448839 | 796461220 | 00 | 0.00 | N | 5 | -58 | |
| 428 | 20230721 | 1824 | 1823 | 1850 | 1817 | 177953 | 324257133 | 00 | 0.00 | N | 5 | -12 | |
| 429 | 20230720 | 1836 | 1836 | 1850 | 1820 | 188930 | 345978704 | 00 | 0.00 | N | 5 | -1 | |
| 430 | 20230719 | 1837 | 1857 | 1864 | 1820 | 272063 | 498367544 | 00 | 0.00 | N | 5 | -28 | |
| 431 | 20230718 | 1865 | 1844 | 1898 | 1831 | 537088 | 1003196483 | 00 | 0.00 | N | 2 | 24 | |
| 432 | 20230717 | 1841 | 1837 | 1841 | 1811 | 277124 | 505265449 | 00 | 0.00 | N | 2 | 3 | |
| 433 | 20230714 | 1838 | 1850 | 1853 | 1809 | 305718 | 559480613 | 00 | 0.00 | N | 5 | -12 | |
| 434 | 20230713 | 1850 | 1824 | 1850 | 1820 | 188275 | 346162061 | 00 | 0.00 | N | 2 | 26 | |
| 435 | 20230712 | 1824 | 1813 | 1824 | 1800 | 189258 | 343040748 | 00 | 0.00 | N | 2 | 19 | |
| 436 | 20230711 | 1805 | 1855 | 1857 | 1797 | 705183 | 1283201941 | 00 | 0.00 | N | 5 | -54 | |
| 437 | 20230710 | 1859 | 1892 | 1892 | 1837 | 339251 | 630265804 | 00 | 0.00 | N | 5 | -36 | |
| 438 | 20230707 | 1895 | 1870 | 1895 | 1855 | 272785 | 509577687 | 00 | 0.00 | N | 5 | -2 | |
| 439 | 20230706 | 1897 | 1926 | 1928 | 1870 | 476847 | 901956312 | 00 | 0.00 | N | 5 | -31 | |
| 440 | 20230705 | 1928 | 1949 | 1980 | 1926 | 440340 | 858587178 | 00 | 0.00 | N | 5 | -21 | |
| 441 | 20230704 | 1949 | 1952 | 1952 | 1918 | 257596 | 497871181 | 00 | 0.00 | N | 3 | 0 | |
| 442 | 20230703 | 1949 | 1951 | 1968 | 1919 | 369005 | 715943379 | 00 | 0.00 | N | 5 | -1 | |
| 443 | 20230630 | 1950 | 1955 | 1961 | 1900 | 300199 | 582750627 | 00 | 0.00 | N | 2 | 4 | |
| 444 | 20230629 | 1946 | 2030 | 2040 | 1862 | 996107 | 1960149332 | 00 | 0.00 | N | 5 | -84 | |
| 445 | 20230628 | 2030 | 2015 | 2050 | 2000 | 523907 | 1061324705 | 00 | 0.00 | N | 2 | 20 | |
| 446 | 20230627 | 2010 | 2015 | 2025 | 1992 | 346702 | 694523940 | 00 | 0.00 | N | 5 | -10 | |
| 447 | 20230626 | 2020 | 2000 | 2040 | 1980 | 317260 | 634799675 | 00 | 0.00 | N | 3 | 0 | |
| 448 | 20230623 | 2020 | 2050 | 2050 | 1993 | 568011 | 1141426543 | 00 | 0.00 | N | 5 | -35 | |
| 449 | 20230622 | 2055 | 2020 | 2090 | 2005 | 691068 | 1419584480 | 00 | 0.00 | N | 2 | 35 | |
| 450 | 20230621 | 2020 | 2005 | 2035 | 1983 | 532436 | 1068028187 | 00 | 0.00 | N | 2 | 5 | |
| 451 | 20230620 | 2015 | 2070 | 2075 | 1999 | 715687 | 1446125384 | 00 | 0.00 | N | 5 | -65 | |
| 452 | 20230619 | 2080 | 2095 | 2110 | 2050 | 1017650 | 2115161205 | 00 | 0.00 | N | 5 | -5 | |
| 453 | 20230616 | 2085 | 2100 | 2125 | 2065 | 1761428 | 3689161005 | 00 | 0.00 | N | 5 | -10 | |
| 454 | 20230615 | 2095 | 2030 | 2115 | 2000 | 3515595 | 7285607435 | 00 | 0.00 | N | 2 | 75 | |
| 455 | 20230614 | 2020 | 1996 | 2075 | 1954 | 1837431 | 3693558300 | 00 | 0.00 | N | 2 | 26 | |
| 456 | 20230613 | 1994 | 2015 | 2025 | 1979 | 881968 | 1757443586 | 00 | 0.00 | N | 2 | 6 | |
| 457 | 20230612 | 1988 | 1987 | 2020 | 1973 | 1174060 | 2346385742 | 00 | 0.00 | N | 2 | 24 | |
| 458 | 20230609 | 1964 | 1959 | 1997 | 1955 | 825945 | 1630742511 | 00 | 0.00 | N | 5 | -3 | |
| 459 | 20230608 | 1967 | 1967 | 1975 | 1950 | 468428 | 918505955 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230607 | 1967 | 1902 | 1997 | 1902 | 1610399 | 3163974983 | 00 | 0.00 | N | 2 | 65 | |
| 461 | 20230605 | 1902 | 1879 | 1904 | 1875 | 299257 | 566245955 | 00 | 0.00 | N | 2 | 17 | |
| 462 | 20230602 | 1885 | 1871 | 1900 | 1866 | 246171 | 461818201 | 00 | 0.00 | N | 2 | 9 | |
| 463 | 20230601 | 1876 | 1871 | 1876 | 1857 | 172581 | 321812502 | 00 | 0.00 | N | 2 | 5 | |
| 464 | 20230531 | 1871 | 1873 | 1887 | 1857 | 284573 | 532980710 | 00 | 0.00 | N | 5 | -2 | |
| 465 | 20230530 | 1873 | 1910 | 1915 | 1850 | 739437 | 1384457758 | 00 | 0.00 | N | 5 | -36 | |
| 466 | 20230526 | 1909 | 1954 | 1956 | 1900 | 607585 | 1166783448 | 00 | 0.00 | N | 5 | -44 | |
| 467 | 20230525 | 1953 | 1980 | 1988 | 1944 | 758875 | 1490039403 | 00 | 0.00 | N | 5 | -37 | |
| 468 | 20230524 | 1990 | 1943 | 2025 | 1925 | 1892979 | 3756602221 | 00 | 0.00 | N | 2 | 40 | |
| 469 | 20230523 | 1950 | 1990 | 2005 | 1943 | 1792649 | 3527391098 | 00 | 0.00 | N | 5 | -60 | |
| 470 | 20230522 | 2010 | 1924 | 2030 | 1923 | 4477485 | 8896534880 | 00 | 0.00 | N | 2 | 105 | |
| 471 | 20230519 | 1905 | 1885 | 1905 | 1876 | 391168 | 741931523 | 00 | 0.00 | N | 2 | 22 | |
| 472 | 20230518 | 1883 | 1900 | 1900 | 1865 | 302008 | 566343298 | 00 | 0.00 | N | 5 | -12 | |
| 473 | 20230517 | 1895 | 1920 | 1932 | 1886 | 685672 | 1307187096 | 00 | 0.00 | N | 5 | -20 | |
| 474 | 20230516 | 1915 | 1912 | 1935 | 1869 | 1476033 | 2812041516 | 00 | 0.00 | N | 2 | 12 | |
| 475 | 20230515 | 1903 | 1955 | 1970 | 1890 | 2083242 | 4004051467 | 00 | 0.00 | N | 5 | -19 | |
| 476 | 20230512 | 1922 | 1897 | 1928 | 1851 | 657039 | 1241193255 | 00 | 0.00 | N | 2 | 45 | |
| 477 | 20230511 | 1877 | 1862 | 1940 | 1862 | 1135770 | 2158843768 | 00 | 0.00 | N | 2 | 24 | |
| 478 | 20230510 | 1853 | 1878 | 1893 | 1841 | 371631 | 692847199 | 00 | 0.00 | N | 5 | -24 | |
| 479 | 20230509 | 1877 | 1886 | 1892 | 1865 | 281402 | 527199295 | 00 | 0.00 | N | 5 | -7 | |
| 480 | 20230508 | 1884 | 1840 | 1905 | 1835 | 771747 | 1453214343 | 00 | 0.00 | N | 2 | 50 | |
| 481 | 20230504 | 1834 | 1845 | 1855 | 1818 | 269835 | 494242219 | 00 | 0.00 | N | 5 | -20 | |
| 482 | 20230503 | 1854 | 1838 | 1859 | 1833 | 342701 | 632930155 | 00 | 0.00 | N | 2 | 7 | |
| 483 | 20230502 | 1847 | 1820 | 1872 | 1819 | 579068 | 1071785416 | 00 | 0.00 | N | 2 | 28 | |
| 484 | 20230428 | 1819 | 1823 | 1826 | 1797 | 297731 | 538180223 | 00 | 0.00 | N | 2 | 2 | |
| 485 | 20230427 | 1817 | 1833 | 1839 | 1804 | 332139 | 604065571 | 00 | 0.00 | N | 5 | -11 | |
| 486 | 20230426 | 1828 | 1795 | 1832 | 1776 | 443716 | 800738160 | 00 | 0.00 | N | 2 | 32 | |
| 487 | 20230425 | 1796 | 1794 | 1813 | 1773 | 312722 | 560294603 | 00 | 0.00 | N | 5 | -5 | |
| 488 | 20230424 | 1801 | 1845 | 1850 | 1781 | 485428 | 872734325 | 00 | 0.00 | N | 5 | -32 | |
| 489 | 20230421 | 1833 | 1866 | 1894 | 1825 | 979114 | 1827336503 | 00 | 0.00 | N | 5 | -34 | |
| 490 | 20230420 | 1867 | 1833 | 1881 | 1819 | 685391 | 1273252549 | 00 | 0.00 | N | 2 | 34 | |
| 491 | 20230419 | 1833 | 1815 | 1840 | 1801 | 212444 | 388432739 | 00 | 0.00 | N | 2 | 17 | |
| 492 | 20230418 | 1816 | 1800 | 1818 | 1779 | 287774 | 517502952 | 00 | 0.00 | N | 2 | 8 | |
| 493 | 20230417 | 1808 | 1813 | 1813 | 1788 | 203792 | 366791075 | 00 | 0.00 | N | 5 | -5 | |
| 494 | 20230414 | 1813 | 1806 | 1820 | 1800 | 208927 | 378305879 | 00 | 0.00 | N | 2 | 3 | |
| 495 | 20230413 | 1810 | 1810 | 1815 | 1780 | 273494 | 490197615 | 00 | 0.00 | N | 2 | 2 | |
| 496 | 20230412 | 1808 | 1793 | 1811 | 1775 | 214616 | 386582844 | 00 | 0.00 | N | 2 | 10 | |
| 497 | 20230411 | 1798 | 1769 | 1802 | 1767 | 187008 | 333510171 | 00 | 0.00 | N | 2 | 9 | |
| 498 | 20230410 | 1789 | 1805 | 1806 | 1768 | 279785 | 498152319 | 00 | 0.00 | N | 5 | -25 | |
| 499 | 20230407 | 1814 | 1796 | 1815 | 1790 | 165430 | 297382979 | 00 | 0.00 | N | 2 | 19 | |
| 500 | 20230406 | 1795 | 1835 | 1835 | 1787 | 219744 | 395753008 | 00 | 0.00 | N | 5 | -41 | |
| 501 | 20230405 | 1836 | 1854 | 1860 | 1836 | 148601 | 274412156 | 00 | 0.00 | N | 5 | -18 | |
| 502 | 20230404 | 1854 | 1856 | 1866 | 1848 | 253682 | 471044145 | 00 | 0.00 | N | 5 | -2 | |
| 503 | 20230403 | 1856 | 1846 | 1867 | 1833 | 165725 | 306296987 | 00 | 0.00 | N | 2 | 15 | |
| 504 | 20230331 | 1841 | 1844 | 1845 | 1825 | 111470 | 204674160 | 00 | 0.00 | N | 5 | -3 | |
| 505 | 20230330 | 1844 | 1820 | 1846 | 1803 | 284582 | 520369648 | 00 | 0.00 | N | 2 | 41 | |
| 506 | 20230329 | 1803 | 1800 | 1810 | 1792 | 113562 | 204453515 | 00 | 0.00 | N | 2 | 7 | |
| 507 | 20230328 | 1796 | 1748 | 1796 | 1748 | 319174 | 568518112 | 00 | 0.00 | N | 2 | 39 | |
| 508 | 20230327 | 1757 | 1762 | 1767 | 1731 | 163651 | 285412901 | 00 | 0.00 | N | 5 | -8 | |
| 509 | 20230324 | 1765 | 1733 | 1765 | 1713 | 164848 | 287193077 | 00 | 0.00 | N | 2 | 37 | |
| 510 | 20230323 | 1728 | 1760 | 1772 | 1717 | 555355 | 967207130 | 00 | 0.00 | N | 5 | -44 | |
| 511 | 20230322 | 1772 | 1791 | 1816 | 1767 | 308989 | 547472450 | 00 | 0.00 | N | 5 | -15 | |
| 512 | 20230321 | 1787 | 1796 | 1799 | 1768 | 193541 | 344309052 | 00 | 0.00 | N | 5 | -9 | |
| 513 | 20230320 | 1796 | 1794 | 1826 | 1786 | 131098 | 236200218 | 00 | 0.00 | N | 5 | -16 | |
| 514 | 20230317 | 1812 | 1798 | 1812 | 1779 | 219975 | 395607332 | 00 | 0.00 | N | 2 | 39 | |
| 515 | 20230316 | 1773 | 1773 | 1788 | 1749 | 331815 | 586235870 | 00 | 0.00 | N | 5 | -28 | |
| 516 | 20230315 | 1801 | 1782 | 1812 | 1782 | 199023 | 358841338 | 00 | 0.00 | N | 2 | 31 | |
| 517 | 20230314 | 1770 | 1810 | 1819 | 1756 | 447413 | 794018942 | 00 | 0.00 | N | 5 | -62 | |
| 518 | 20230313 | 1832 | 1811 | 1834 | 1765 | 504295 | 905104796 | 00 | 0.00 | N | 2 | 10 | |
| 519 | 20230310 | 1822 | 1866 | 1866 | 1821 | 376453 | 690017567 | 00 | 0.00 | N | 5 | -61 | |
| 520 | 20230309 | 1883 | 1891 | 1903 | 1853 | 312795 | 583290256 | 00 | 0.00 | N | 5 | -7 | |
| 521 | 20230308 | 1890 | 1930 | 1942 | 1890 | 420202 | 803935177 | 00 | 0.00 | N | 5 | -50 | |
| 522 | 20230307 | 1940 | 1886 | 1946 | 1874 | 683513 | 1312752718 | 00 | 0.00 | N | 2 | 57 | |
| 523 | 20230306 | 1883 | 1864 | 1887 | 1838 | 267395 | 499059294 | 00 | 0.00 | N | 2 | 27 | |
| 524 | 20230303 | 1856 | 1824 | 1863 | 1824 | 229702 | 423557302 | 00 | 0.00 | N | 2 | 35 | |
| 525 | 20230302 | 1821 | 1850 | 1860 | 1814 | 309752 | 567298799 | 00 | 0.00 | N | 5 | -31 | |
| 526 | 20230228 | 1852 | 1850 | 1869 | 1849 | 154842 | 287698996 | 00 | 0.00 | N | 5 | -3 | |
| 527 | 20230227 | 1855 | 1871 | 1877 | 1805 | 224460 | 415359452 | 00 | 0.00 | N | 5 | -23 | |
| 528 | 20230224 | 1878 | 1888 | 1903 | 1873 | 244466 | 461685519 | 00 | 0.00 | N | 5 | -22 | |
| 529 | 20230223 | 1900 | 1865 | 1904 | 1865 | 333580 | 628860422 | 00 | 0.00 | N | 2 | 39 | |
| 530 | 20230222 | 1861 | 1881 | 1907 | 1861 | 400898 | 756367524 | 00 | 0.00 | N | 5 | -31 | |
| 531 | 20230221 | 1892 | 1879 | 1895 | 1871 | 428745 | 807610882 | 00 | 0.00 | N | 2 | 13 | |
| 532 | 20230220 | 1879 | 1835 | 1892 | 1831 | 656092 | 1227017122 | 00 | 0.00 | N | 2 | 44 | |
| 533 | 20230217 | 1835 | 1845 | 1845 | 1824 | 232614 | 425697674 | 00 | 0.00 | N | 2 | 7 | |
| 534 | 20230216 | 1828 | 1820 | 1832 | 1813 | 233118 | 425715258 | 00 | 0.00 | N | 2 | 8 | |
| 535 | 20230215 | 1820 | 1828 | 1845 | 1810 | 377940 | 690011881 | 00 | 0.00 | N | 5 | -9 | |
| 536 | 20230214 | 1829 | 1811 | 1829 | 1811 | 200818 | 365523722 | 00 | 0.00 | N | 2 | 14 | |
| 537 | 20230213 | 1815 | 1798 | 1827 | 1796 | 229373 | 415962112 | 00 | 0.00 | N | 2 | 17 | |
| 538 | 20230210 | 1798 | 1829 | 1830 | 1794 | 322452 | 581962202 | 00 | 0.00 | N | 5 | -30 | |
| 539 | 20230209 | 1828 | 1840 | 1843 | 1826 | 251878 | 461620821 | 00 | 0.00 | N | 5 | -14 | |
| 540 | 20230208 | 1842 | 1828 | 1844 | 1828 | 234383 | 430743451 | 00 | 0.00 | N | 2 | 16 | |
| 541 | 20230207 | 1826 | 1827 | 1836 | 1824 | 280250 | 512509980 | 00 | 0.00 | N | 5 | -1 | |
| 542 | 20230206 | 1827 | 1825 | 1833 | 1812 | 185457 | 338025088 | 00 | 0.00 | N | 2 | 3 | |
| 543 | 20230203 | 1824 | 1838 | 1838 | 1817 | 147739 | 269573097 | 00 | 0.00 | N | 5 | -8 | |
| 544 | 20230202 | 1832 | 1819 | 1835 | 1815 | 394468 | 720447422 | 00 | 0.00 | N | 2 | 22 | |
| 545 | 20230201 | 1810 | 1803 | 1813 | 1803 | 92965 | 168087022 | 00 | 0.00 | N | 2 | 8 | |
| 546 | 20230131 | 1802 | 1805 | 1819 | 1780 | 363177 | 655162689 | 00 | 0.00 | N | 5 | -7 | |
| 547 | 20230130 | 1809 | 1820 | 1827 | 1809 | 320121 | 581698898 | 00 | 0.00 | N | 5 | -13 | |
| 548 | 20230127 | 1822 | 1816 | 1826 | 1813 | 160157 | 291184112 | 00 | 0.00 | N | 2 | 12 | |
| 549 | 20230126 | 1810 | 1801 | 1820 | 1801 | 283622 | 513753171 | 00 | 0.00 | N | 2 | 5 | |
| 550 | 20230125 | 1805 | 1800 | 1819 | 1798 | 176300 | 318258448 | 00 | 0.00 | N | 2 | 15 | |
| 551 | 20230120 | 1790 | 1780 | 1790 | 1760 | 104153 | 185126015 | 00 | 0.00 | N | 2 | 10 | |
| 552 | 20230119 | 1780 | 1755 | 1795 | 1755 | 120987 | 215396670 | 00 | 0.00 | N | 3 | 0 | |
| 553 | 20230118 | 1780 | 1795 | 1805 | 1765 | 193094 | 343091830 | 00 | 0.00 | N | 5 | -15 | |
| 554 | 20230117 | 1795 | 1830 | 1835 | 1785 | 190541 | 342197590 | 00 | 0.00 | N | 5 | -35 | |
| 555 | 20230116 | 1830 | 1835 | 1845 | 1825 | 101657 | 186326345 | 00 | 0.00 | N | 5 | -5 | |
| 556 | 20230113 | 1835 | 1840 | 1845 | 1820 | 116742 | 214126955 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20230112 | 1835 | 1840 | 1845 | 1820 | 95621 | 174776980 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20230111 | 1835 | 1805 | 1840 | 1800 | 236017 | 430146250 | 00 | 0.00 | N | 2 | 35 | |
| 559 | 20230110 | 1800 | 1780 | 1800 | 1770 | 95966 | 171723795 | 00 | 0.00 | N | 2 | 20 | |
| 560 | 20230109 | 1780 | 1740 | 1790 | 1735 | 246026 | 434893965 | 00 | 0.00 | N | 2 | 55 | |
| 561 | 20230106 | 1725 | 1690 | 1750 | 1690 | 378627 | 651384450 | 00 | 0.00 | N | 2 | 25 | |
| 562 | 20230105 | 1700 | 1710 | 1720 | 1695 | 301435 | 513441915 | 00 | 0.00 | N | 5 | -10 | |
| 563 | 20230104 | 1710 | 1685 | 1720 | 1670 | 218507 | 371596720 | 00 | 0.00 | N | 5 | -5 | |
| 564 | 20230103 | 1715 | 1705 | 1735 | 1645 | 369461 | 622160945 | 00 | 0.00 | N | 2 | 5 | |
| 565 | 20230102 | 1710 | 1790 | 1795 | 1710 | 456565 | 794774595 | 00 | 0.00 | N | 5 | -85 | |
| 566 | 20221229 | 1795 | 1840 | 1845 | 1755 | 487499 | 868091410 | 00 | 0.00 | N | 5 | -55 | |
| 567 | 20221228 | 1850 | 1845 | 1855 | 1825 | 454729 | 838524900 | 02 | 0.00 | N | 3 | 0 | |
| 568 | 20221227 | 1850 | 1815 | 1850 | 1810 | 278957 | 512931285 | 00 | 0.00 | N | 2 | 40 | |
| 569 | 20221226 | 1810 | 1860 | 1865 | 1810 | 356232 | 649965875 | 00 | 0.00 | N | 5 | -45 | |
| 570 | 20221223 | 1855 | 1865 | 1875 | 1845 | 462763 | 857227885 | 00 | 0.00 | N | 5 | -25 | |
| 571 | 20221222 | 1880 | 1900 | 1900 | 1880 | 218786 | 412855695 | 00 | 0.00 | N | 3 | 0 | |
| 572 | 20221221 | 1880 | 1860 | 1905 | 1850 | 366844 | 688860500 | 00 | 0.00 | N | 2 | 20 | |
| 573 | 20221220 | 1860 | 1860 | 1885 | 1840 | 255347 | 474406000 | 00 | 0.00 | N | 5 | -10 | |
| 574 | 20221219 | 1870 | 1860 | 1890 | 1850 | 281493 | 526022040 | 00 | 0.00 | N | 2 | 10 | |
| 575 | 20221216 | 1860 | 1835 | 1870 | 1825 | 359297 | 665713925 | 00 | 0.00 | N | 3 | 0 | |
| 576 | 20221215 | 1860 | 1875 | 1880 | 1845 | 193940 | 360445155 | 00 | 0.00 | N | 5 | -15 | |
| 577 | 20221214 | 1875 | 1840 | 1880 | 1840 | 323375 | 603434065 | 00 | 0.00 | N | 2 | 30 | |
| 578 | 20221213 | 1845 | 1845 | 1855 | 1835 | 123201 | 227211645 | 00 | 0.00 | N | 3 | 0 | |
| 579 | 20221212 | 1845 | 1825 | 1845 | 1810 | 254510 | 465579220 | 00 | 0.00 | N | 2 | 20 | |
| 580 | 20221209 | 1825 | 1795 | 1825 | 1785 | 175934 | 318436035 | 00 | 0.00 | N | 2 | 30 | |
| 581 | 20221208 | 1795 | 1795 | 1815 | 1770 | 238117 | 426889950 | 00 | 0.00 | N | 2 | 5 | |
| 582 | 20221207 | 1790 | 1795 | 1825 | 1790 | 186718 | 336110525 | 00 | 0.00 | N | 5 | -20 | |
| 583 | 20221206 | 1810 | 1850 | 1850 | 1800 | 393215 | 714616030 | 00 | 0.00 | N | 5 | -40 | |
| 584 | 20221205 | 1850 | 1850 | 1960 | 1840 | 2305279 | 4357823295 | 00 | 0.00 | N | 2 | 20 | |
| 585 | 20221202 | 1830 | 1820 | 1855 | 1815 | 277849 | 510215815 | 00 | 0.00 | N | 2 | 10 | |
| 586 | 20221201 | 1820 | 1810 | 1825 | 1795 | 402170 | 728277560 | 00 | 0.00 | N | 2 | 25 | |
| 587 | 20221130 | 1795 | 1790 | 1805 | 1790 | 122295 | 219514065 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20221129 | 1800 | 1755 | 1800 | 1755 | 195052 | 346806065 | 00 | 0.00 | N | 2 | 30 | |
| 589 | 20221128 | 1770 | 1805 | 1810 | 1760 | 245722 | 435604535 | 00 | 0.00 | N | 5 | -30 | |
| 590 | 20221125 | 1800 | 1820 | 1825 | 1790 | 152580 | 275427775 | 00 | 0.00 | N | 5 | -20 | |
| 591 | 20221124 | 1820 | 1790 | 1825 | 1790 | 213026 | 386128255 | 00 | 0.00 | N | 2 | 30 | |
| 592 | 20221123 | 1790 | 1785 | 1810 | 1775 | 241750 | 433712720 | 00 | 0.00 | N | 2 | 15 | |
| 593 | 20221122 | 1775 | 1740 | 1775 | 1740 | 127028 | 224429460 | 00 | 0.00 | N | 2 | 15 | |
| 594 | 20221121 | 1760 | 1795 | 1800 | 1745 | 326809 | 577118615 | 00 | 0.00 | N | 5 | -35 | |
| 595 | 20221118 | 1795 | 1780 | 1815 | 1770 | 279326 | 500852400 | 00 | 0.00 | N | 2 | 20 | |
| 596 | 20221117 | 1775 | 1805 | 1810 | 1770 | 284524 | 506696565 | 00 | 0.00 | N | 5 | -35 | |
| 597 | 20221116 | 1810 | 1825 | 1850 | 1805 | 475151 | 864752390 | 00 | 0.00 | N | 5 | -15 | |
| 598 | 20221115 | 1825 | 1815 | 1835 | 1805 | 137870 | 251005335 | 00 | 0.00 | N | 2 | 5 | |
| 599 | 20221114 | 1820 | 1805 | 1830 | 1785 | 354479 | 642468100 | 00 | 0.00 | N | 2 | 20 | |
| 600 | 20221111 | 1800 | 1835 | 1845 | 1785 | 602803 | 1093036265 | 00 | 0.00 | N | 3 | 0 | |
| 601 | 20221110 | 1800 | 1780 | 1820 | 1755 | 523453 | 935411010 | 00 | 0.00 | N | 2 | 20 | |
| 602 | 20221109 | 1780 | 1770 | 1795 | 1760 | 249458 | 443976120 | 00 | 0.00 | N | 2 | 10 | |
| 603 | 20221108 | 1770 | 1755 | 1775 | 1750 | 286786 | 505355380 | 00 | 0.00 | N | 2 | 25 | |
| 604 | 20221107 | 1745 | 1730 | 1760 | 1725 | 274771 | 477950990 | 00 | 0.00 | N | 2 | 20 | |
| 605 | 20221104 | 1725 | 1695 | 1735 | 1690 | 231861 | 396359155 | 00 | 0.00 | N | 2 | 15 | |
| 606 | 20221103 | 1710 | 1670 | 1735 | 1665 | 372446 | 631920030 | 00 | 0.00 | N | 5 | -5 | |
| 607 | 20221102 | 1715 | 1730 | 1735 | 1695 | 223443 | 383571660 | 00 | 0.00 | N | 5 | -15 | |
| 608 | 20221101 | 1730 | 1700 | 1745 | 1700 | 302791 | 522696775 | 00 | 0.00 | N | 2 | 10 | |
| 609 | 20221031 | 1720 | 1715 | 1725 | 1710 | 262946 | 451923700 | 00 | 0.00 | N | 2 | 30 | |
| 610 | 20221028 | 1690 | 1690 | 1710 | 1680 | 178792 | 301919700 | 00 | 0.00 | N | 5 | -20 | |
| 611 | 20221027 | 1710 | 1670 | 1715 | 1670 | 330687 | 562139285 | 00 | 0.00 | N | 2 | 40 | |
| 612 | 20221026 | 1670 | 1695 | 1705 | 1665 | 274193 | 461481835 | 00 | 0.00 | N | 5 | -25 | |
| 613 | 20221025 | 1695 | 1700 | 1720 | 1680 | 319455 | 542477795 | 00 | 0.00 | N | 5 | -10 | |
| 614 | 20221024 | 1705 | 1675 | 1780 | 1670 | 1941624 | 3344950805 | 00 | 0.00 | N | 2 | 60 | |
| 615 | 20221021 | 1645 | 1710 | 1710 | 1645 | 615953 | 1029960055 | 00 | 0.00 | N | 5 | -50 | |
| 616 | 20221020 | 1695 | 1655 | 1855 | 1640 | 5306612 | 9291903645 | 00 | 0.00 | N | 2 | 25 | |
| 617 | 20221019 | 1670 | 1685 | 1730 | 1670 | 322035 | 545592260 | 00 | 0.00 | N | 5 | -15 | |
| 618 | 20221018 | 1685 | 1675 | 1695 | 1650 | 278348 | 466364595 | 00 | 0.00 | N | 2 | 25 | |
| 619 | 20221017 | 1660 | 1595 | 1660 | 1590 | 185467 | 302500160 | 00 | 0.00 | N | 2 | 15 | |
| 620 | 20221014 | 1645 | 1595 | 1650 | 1570 | 300389 | 486379900 | 00 | 0.00 | N | 2 | 80 | |
| 621 | 20221013 | 1565 | 1650 | 1655 | 1560 | 605644 | 966677805 | 00 | 0.00 | N | 5 | -90 | |
| 622 | 20221012 | 1655 | 1680 | 1685 | 1640 | 358774 | 593656110 | 00 | 0.00 | N | 5 | -40 | |
| 623 | 20221011 | 1695 | 1710 | 1710 | 1655 | 362037 | 607783785 | 00 | 0.00 | N | 5 | -55 | |
| 624 | 20221007 | 1750 | 1755 | 1765 | 1730 | 179733 | 314147305 | 00 | 0.00 | N | 5 | -5 | |
| 625 | 20221006 | 1755 | 1735 | 1770 | 1725 | 270315 | 473913465 | 00 | 0.00 | N | 2 | 30 | |
| 626 | 20221005 | 1725 | 1760 | 1770 | 1710 | 319352 | 554279365 | 00 | 0.00 | N | 5 | -15 | |
| 627 | 20221004 | 1740 | 1700 | 1745 | 1690 | 531311 | 913847360 | 00 | 0.00 | N | 2 | 65 | |
| 628 | 20220930 | 1675 | 1665 | 1760 | 1640 | 929722 | 1566426185 | 00 | 0.00 | N | 5 | -5 | |
| 629 | 20220929 | 1680 | 1700 | 1750 | 1675 | 688078 | 1172145445 | 00 | 0.00 | N | 2 | 60 | |
| 630 | 20220928 | 1620 | 1695 | 1760 | 1600 | 979354 | 1630461970 | 00 | 0.00 | N | 5 | -85 | |
| 631 | 20220927 | 1705 | 1715 | 1770 | 1670 | 861423 | 1474066745 | 00 | 0.00 | N | 5 | -40 | |
| 632 | 20220926 | 1745 | 1840 | 1870 | 1730 | 1280587 | 2289823975 | 00 | 0.00 | N | 5 | -145 | |
| 633 | 20220923 | 1890 | 1995 | 2005 | 1870 | 1243930 | 2379620405 | 00 | 0.00 | N | 5 | -95 | |
| 634 | 20220922 | 1985 | 1940 | 2035 | 1915 | 2358160 | 4716695460 | 00 | 0.00 | N | 2 | 20 | |
| 635 | 20220921 | 1965 | 1950 | 2015 | 1940 | 1085255 | 2145786455 | 00 | 0.00 | N | 2 | 15 | |
| 636 | 20220920 | 1950 | 1895 | 1970 | 1895 | 513167 | 997327130 | 00 | 0.00 | N | 2 | 60 | |
| 637 | 20220919 | 1890 | 1965 | 1980 | 1890 | 646409 | 1251213135 | 00 | 0.00 | N | 5 | -50 | |
| 638 | 20220916 | 1940 | 1955 | 1965 | 1920 | 281847 | 547094800 | 00 | 0.00 | N | 5 | -20 | |
| 639 | 20220915 | 1960 | 1960 | 1975 | 1945 | 333251 | 652314575 | 00 | 0.00 | N | 2 | 5 | |
| 640 | 20220914 | 1955 | 1900 | 1970 | 1890 | 504243 | 978402040 | 00 | 0.00 | N | 5 | -5 | |
| 641 | 20220913 | 1960 | 1890 | 2010 | 1890 | 1323338 | 2588518185 | 00 | 0.00 | N | 2 | 85 | |
| 642 | 20220908 | 1875 | 1875 | 1915 | 1870 | 280985 | 530217600 | 00 | 0.00 | N | 2 | 20 | |
| 643 | 20220907 | 1855 | 1910 | 1910 | 1855 | 342896 | 641360585 | 00 | 0.00 | N | 5 | -55 | |
| 644 | 20220906 | 1910 | 1890 | 1920 | 1885 | 203438 | 388090040 | 00 | 0.00 | N | 2 | 30 | |
| 645 | 20220905 | 1880 | 1880 | 1905 | 1880 | 299731 | 566400135 | 00 | 0.00 | N | 5 | -20 | |
| 646 | 20220902 | 1900 | 1915 | 1935 | 1885 | 478898 | 911792570 | 00 | 0.00 | N | 5 | -5 | |
| 647 | 20220901 | 1905 | 1980 | 1985 | 1905 | 640015 | 1236372905 | 00 | 0.00 | N | 5 | -80 | |
| 648 | 20220831 | 1985 | 1950 | 1990 | 1950 | 302559 | 597566245 | 00 | 0.00 | N | 2 | 25 | |
| 649 | 20220830 | 1960 | 1950 | 1985 | 1940 | 525267 | 1030069400 | 00 | 0.00 | N | 2 | 10 | |
| 650 | 20220829 | 1950 | 1945 | 1975 | 1930 | 718790 | 1403575970 | 00 | 0.00 | N | 5 | -80 | |
| 651 | 20220826 | 2030 | 2060 | 2075 | 2025 | 489006 | 998922145 | 00 | 0.00 | N | 5 | -20 | |
| 652 | 20220825 | 2050 | 2015 | 2060 | 2015 | 678395 | 1385908720 | 00 | 0.00 | N | 2 | 30 | |
| 653 | 20220824 | 2020 | 2025 | 2030 | 2000 | 500151 | 1006264600 | 00 | 0.00 | N | 2 | 5 | |
| 654 | 20220823 | 2015 | 2045 | 2085 | 1990 | 1231895 | 2506138950 | 00 | 0.00 | N | 5 | -30 | |
| 655 | 20220822 | 2045 | 2035 | 2090 | 2010 | 1175975 | 2419467490 | 00 | 0.00 | N | 5 | -10 | |
| 656 | 20220819 | 2055 | 2110 | 2115 | 2035 | 1751354 | 3634744010 | 00 | 0.00 | N | 3 | 0 | |
| 657 | 20220818 | 2055 | 2040 | 2065 | 2020 | 702457 | 1440545215 | 00 | 0.00 | N | 2 | 5 | |
| 658 | 20220817 | 2050 | 2025 | 2065 | 1995 | 888639 | 1807989450 | 00 | 0.00 | N | 2 | 25 | |
| 659 | 20220816 | 2025 | 2070 | 2070 | 2020 | 964085 | 1969834450 | 00 | 0.00 | N | 5 | -35 | |
| 660 | 20220812 | 2060 | 2050 | 2080 | 2035 | 1758269 | 3619109380 | 00 | 0.00 | N | 2 | 20 | |
| 661 | 20220811 | 2040 | 1975 | 2230 | 1975 | 15476237 | 32666605650 | 00 | 0.00 | N | 2 | 85 | |
| 662 | 20220810 | 1955 | 1980 | 1985 | 1955 | 416469 | 818000645 | 00 | 0.00 | N | 5 | -25 | |
| 663 | 20220809 | 1980 | 1975 | 2010 | 1970 | 565887 | 1123043315 | 00 | 0.00 | N | 2 | 20 | |
| 664 | 20220808 | 1960 | 1975 | 1980 | 1950 | 437480 | 857945050 | 00 | 0.00 | N | 5 | -25 | |
| 665 | 20220805 | 1985 | 2000 | 2000 | 1965 | 562320 | 1113715860 | 00 | 0.00 | N | 5 | -15 | |
| 666 | 20220804 | 2000 | 1975 | 2010 | 1970 | 1405497 | 2801575185 | 00 | 0.00 | N | 2 | 35 | |
| 667 | 20220803 | 1965 | 1935 | 1980 | 1925 | 1192471 | 2339430655 | 00 | 0.00 | N | 2 | 25 | |
| 668 | 20220802 | 1940 | 1925 | 1965 | 1920 | 1270520 | 2464161920 | 00 | 0.00 | N | 2 | 15 | |
| 669 | 20220801 | 1925 | 1925 | 1930 | 1905 | 298974 | 574651065 | 00 | 0.00 | N | 2 | 10 | |
| 670 | 20220729 | 1915 | 1910 | 1930 | 1905 | 388920 | 745167455 | 00 | 0.00 | N | 2 | 10 | |
| 671 | 20220728 | 1905 | 1945 | 1950 | 1900 | 654245 | 1257703060 | 00 | 0.00 | N | 5 | -20 | |
| 672 | 20220727 | 1925 | 1930 | 1950 | 1920 | 344922 | 666232035 | 00 | 0.00 | N | 5 | -10 | |
| 673 | 20220726 | 1935 | 1915 | 1960 | 1910 | 725404 | 1403681460 | 00 | 0.00 | N | 2 | 15 | |
| 674 | 20220725 | 1920 | 1900 | 1965 | 1895 | 730483 | 1403465495 | 00 | 0.00 | N | 2 | 15 | |
| 675 | 20220722 | 1905 | 1915 | 1930 | 1880 | 840613 | 1599769500 | 00 | 0.00 | N | 5 | -10 | |
| 676 | 20220721 | 1915 | 1910 | 1925 | 1895 | 291896 | 557135440 | 00 | 0.00 | N | 2 | 10 | |
| 677 | 20220720 | 1905 | 1935 | 1960 | 1905 | 691703 | 1337422700 | 00 | 0.00 | N | 5 | -10 | |
| 678 | 20220719 | 1915 | 1915 | 1925 | 1885 | 358918 | 684253495 | 00 | 0.00 | N | 5 | -15 | |
| 679 | 20220718 | 1930 | 1870 | 1930 | 1860 | 689314 | 1304187885 | 00 | 0.00 | N | 2 | 70 | |
| 680 | 20220715 | 1860 | 1900 | 1905 | 1830 | 678561 | 1260770545 | 00 | 0.00 | N | 5 | -40 | |
| 681 | 20220714 | 1900 | 1905 | 1935 | 1890 | 542242 | 1033938380 | 00 | 0.00 | N | 5 | -15 | |
| 682 | 20220713 | 1915 | 1890 | 2005 | 1855 | 1777653 | 3419256435 | 00 | 0.00 | N | 2 | 20 | |
| 683 | 20220712 | 1895 | 1980 | 1985 | 1890 | 736656 | 1416117800 | 00 | 0.00 | N | 5 | -95 | |
| 684 | 20220711 | 1990 | 1970 | 2000 | 1945 | 519986 | 1026918295 | 00 | 0.00 | N | 2 | 25 | |
| 685 | 20220708 | 1965 | 1950 | 1990 | 1935 | 788930 | 1549742340 | 00 | 0.00 | N | 2 | 50 | |
| 686 | 20220707 | 1915 | 1935 | 1950 | 1910 | 647905 | 1251219875 | 00 | 0.00 | N | 2 | 25 | |
| 687 | 20220706 | 1890 | 1930 | 1955 | 1865 | 921087 | 1756486405 | 00 | 0.00 | N | 5 | -45 | |
| 688 | 20220705 | 1935 | 1855 | 1960 | 1855 | 815114 | 1558097670 | 00 | 0.00 | N | 2 | 85 | |
| 689 | 20220704 | 1850 | 1880 | 1925 | 1805 | 894593 | 1650893290 | 00 | 0.00 | N | 5 | -30 | |
| 690 | 20220701 | 1880 | 1965 | 1995 | 1860 | 1892238 | 3604072355 | 00 | 0.00 | N | 5 | -100 | |
| 691 | 20220630 | 1980 | 2080 | 2080 | 1970 | 955161 | 1923632220 | 00 | 0.00 | N | 5 | -70 | |
| 692 | 20220629 | 2050 | 2025 | 2055 | 2010 | 694954 | 1413796485 | 00 | 0.00 | N | 5 | -5 | |
| 693 | 20220628 | 2055 | 2050 | 2075 | 2005 | 826252 | 1684046155 | 00 | 0.00 | N | 2 | 10 | |
| 694 | 20220627 | 2045 | 1980 | 2065 | 1980 | 1462204 | 2962714810 | 00 | 0.00 | N | 2 | 120 | |
| 695 | 20220624 | 1925 | 1860 | 1970 | 1860 | 1492762 | 2869053130 | 00 | 0.00 | N | 2 | 45 | |
| 696 | 20220623 | 1880 | 2040 | 2065 | 1875 | 3510201 | 6829340270 | 00 | 0.00 | N | 5 | -175 | |
| 697 | 20220622 | 2055 | 2180 | 2235 | 2045 | 1922836 | 4064719285 | 00 | 0.00 | N | 5 | -125 | |
| 698 | 20220621 | 2180 | 2125 | 2190 | 2125 | 1381886 | 2979793400 | 00 | 0.00 | N | 2 | 55 | |
| 699 | 20220620 | 2125 | 2275 | 2280 | 2110 | 1962816 | 4264923550 | 00 | 0.00 | N | 5 | -135 | |
| 700 | 20220617 | 2260 | 2370 | 2395 | 2250 | 2155339 | 4945354985 | 00 | 0.00 | N | 5 | -80 | |
| 701 | 20220616 | 2340 | 2335 | 2515 | 2310 | 4303455 | 10339566150 | 00 | 0.00 | N | 2 | 5 | |
| 702 | 20220615 | 2335 | 2475 | 2540 | 2320 | 3547729 | 8742684495 | 00 | 0.00 | N | 5 | -120 | |
| 703 | 20220614 | 2455 | 2435 | 2495 | 2325 | 3115578 | 7524063000 | 00 | 0.00 | N | 5 | -40 | |
| 704 | 20220613 | 2495 | 2400 | 2555 | 2365 | 4347519 | 10824037355 | 00 | 0.00 | N | 2 | 45 | |
| 705 | 20220610 | 2450 | 2500 | 2590 | 2450 | 1942986 | 4851961540 | 00 | 0.00 | N | 5 | -80 | |
| 706 | 20220609 | 2530 | 2620 | 2625 | 2510 | 1820703 | 4643955740 | 00 | 0.00 | N | 5 | -55 | |
| 707 | 20220608 | 2585 | 2550 | 2675 | 2500 | 4896055 | 12641401575 | 00 | 0.00 | N | 2 | 30 | |
| 708 | 20220607 | 2555 | 2560 | 2615 | 2545 | 1901434 | 4891961560 | 00 | 0.00 | N | 5 | -5 | |
| 709 | 20220603 | 2560 | 2620 | 2635 | 2550 | 2253123 | 5819812545 | 00 | 0.00 | N | 5 | -60 | |
| 710 | 20220602 | 2620 | 2685 | 2740 | 2560 | 5819649 | 15420119930 | 00 | 0.00 | N | 5 | -50 | |
| 711 | 20220531 | 2670 | 2825 | 2855 | 2635 | 7667567 | 20797099730 | 00 | 0.00 | N | 5 | -115 | |
| 712 | 20220530 | 2785 | 2770 | 2850 | 2750 | 7813900 | 21865174795 | 00 | 0.00 | N | 5 | -70 | |
| 713 | 20220527 | 2855 | 2650 | 2995 | 2615 | 65228556 | 185199972610 | 00 | 0.00 | N | 2 | 355 | |
| 714 | 20220526 | 2500 | 2575 | 2610 | 2470 | 2782192 | 7029503800 | 00 | 0.00 | N | 5 | -90 | |
| 715 | 20220525 | 2590 | 2695 | 2745 | 2590 | 4781045 | 12764873395 | 00 | 0.00 | N | 5 | -65 | |
| 716 | 20220524 | 2655 | 2670 | 2840 | 2635 | 9371359 | 25619080375 | 00 | 0.00 | N | 5 | -55 | |
| 717 | 20220523 | 2710 | 2785 | 2790 | 2635 | 8084258 | 21937342935 | 00 | 0.00 | N | 5 | -20 | |
| 718 | 20220520 | 2730 | 2615 | 2860 | 2560 | 24543896 | 67648162695 | 00 | 0.00 | N | 2 | 120 | |
| 719 | 20220519 | 2610 | 2700 | 2820 | 2565 | 14451656 | 38861069445 | 00 | 0.00 | N | 2 | 15 | |
| 720 | 20220518 | 2595 | 2425 | 2640 | 2410 | 8482336 | 21793962930 | 00 | 0.00 | N | 2 | 155 | |
| 721 | 20220517 | 2440 | 2505 | 2540 | 2385 | 2526141 | 6146771480 | 00 | 0.00 | N | 5 | -70 | |
| 722 | 20220516 | 2510 | 2410 | 2555 | 2410 | 6150895 | 15328414360 | 00 | 0.00 | N | 2 | 125 |