Files
KissMeData/076610/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504238218368458214707539132501000.00N5-3
3202504228248358648014375636316471000.00N5-19
4202504218438418618303057925808321000.00N5-8
5202504188518588588391935916401892000.00N5-7
62025041785886586584480166845086000.00N30
72025041685885085984454184604784000.00N28
820250415850851863845115579871954000.00N5-10
9202504148608558648392839024066447000.00N25
10202504118558648648321573313423050000.00N5-4
11202504108598388608304999942079458000.00N221
12202504098388468468201221810208087000.00N30
13202504088388158398121978716284601000.00N218
14202504078208368418012588121304972000.00N5-16
15202504048368308378003386427720584000.00N26
16202504038308008428005288143353911000.00N230
1720250402800841950800256157221266639000.00N5-41
18202504018418408488222895624116167000.00N21
19202503318408408437771914816031106000.00N30
20202503288408268408252429920270738000.00N214
21202503278268288308131663013677364000.00N23
2220250326823815827807109478982728000.00N28
23202503258158208207954229234246930000.00N21
24202503248148138218001724613983207000.00N21
25202503218137618137614123632585424000.00N25
26202503208088258467975238642861759000.00N5-17
27202503198258358428254641938712681000.00N5-10
28202503188358308418302863723844487000.00N25
29202503178308358678303008425168123000.00N5-5
30202503148358378508351610013585445000.00N5-2
31202503138378378488375185843531612000.00N30
32202503128378428488304285135898310000.00N5-11
33202503118488578678064840440745653000.00N5-26
34202503108748758938725353246794395000.00N5-7
352025030788187889086590577903195000.00N23
36202503068788778948633190028133316000.00N26
37202503058728828958554235337084631000.00N5-10
38202503048828578908555514947736595000.00N225
392025022885786088084110123886525925000.00N5-12
402025022786989891086010036188674348000.00N5-29
4120250226898964974897378112348520684000.00N5-108
42202502251006103010309911210411980557000.00N26
43202502241000101210129954995349829200000.00N5-12
44202502211012100110169843783537812233000.00N211
45202502201001100510109932780827750197000.00N5-4
46202502191005100610239605071850414423000.00N5-10
47202502181015101410299613177132193752000.00N5-8
482025021710231039108010205352655284750000.00N5-17
49202502141040109011051035113097119178911000.00N5-49
50202502131089112911471060171787189981061000.00N5-39
51202502121128107411281020134212142212185000.00N245
5220250211108310961285104116067511870172118000.00N233
532025021010509891087989143893149200534000.00N255
5420250207995101010109631297012888492000.00N5-10
55202502061005100010279864122641550880000.00N25
56202502051000101810219503701736912118000.00N5-18
572025020410181010102110052887129249284000.00N5-1
5820250203101998210409815889559497239000.00N228
59202501319919839999572262822330524000.00N28
60202501249839759929575305652043425000.00N5-2
612025012398598210199259213488699641000.00N214
6220250122971994119096410422511113755288000.00N5-23
632025012199499110799862988130489303000.00N21
6420250120993100010009801511114950319000.00N28
6520250117985103610369851579015815226000.00N5-18
6620250116100398910299891046210489748000.00N25
67202501159989879989622675226073538000.00N211
6820250114987100610399622152121360053000.00N5-24
6920250113101199910129971687616934666000.00N212
7020250110999101110509872789428431572000.00N5-6
7120250109100510061010100268616905701000.00N22
722025010810031017101710001432014437916000.00N5-15
73202501071018101710209992527725594600000.00N5-2
742025010610201039103910092515025679760000.00N30
752025010310201040105410115800559591743000.00N5-3
76202501021023100510909975630457271764000.00N228
772024123099597310029682415823885408000.00N215
782024122798099810309614546244423540000.00N5-1
79202412269819701019958113313111113374000.00N211
8020241224970100610069707683475276404000.00N5-36
81202412231006103010401001106399108053618000.00N5-6
822024122010129611144945516612540818579000.00N251
83202412199619519999509783994726855000.00N5-43
842024121810049611004943298935286954933000.00N24
85202412171000920118087426282702790494043000.00N279
86202412169219289288873209329409284000.00N224
87202412138978939108843149428250633000.00N24
88202412128938878998864923643854644000.00N5-3
89202412118968848998333601931478749000.00N224
90202412108728168838165036043411858000.00N234
91202412098388998998376275253743318000.00N5-61
92202412068998909088655353647302648000.00N27
9320241205892953977892121664111368073000.00N5-48
94202412049409449579125288149535387000.00N5-4
95202412039449509899439593091540732000.00N22
9620241202942971980937152894144877231000.00N5-29
9720241129971950122694028975023181885152000.00N220
98202411289519509559381748816567016000.00N5-7
99202411279589589839483834936785300000.00N30
100202411269589559699503039129202664000.00N23
101202411259559539649473446632892458000.00N22
102202411229539689689487094767914261000.00N5-15
103202411219689869869642805527198962000.00N5-4
10420241120972100010009686726665948063000.00N5-23
10520241119995101410199864137941442200000.00N5-19
1062024111810141015103010034099341565535000.00N5-1
107202411151015102110299566999668973523000.00N215
108202411141000100010109973591035939676000.00N24
10920241113996111011129837202373041347000.00N5-34
1102024111210301082108210135644858537190000.00N5-41
111202411111071110112111066322322367713882000.00N5-30
1122024110811011116113010283604839201751000.00N5-15
1132024110711161131113110256085465756991000.00N5-15
1142024110611311131117111213143835662127000.00N30
1152024110511311129113511062320126021133000.00N25
1162024110411261145114511002419627123077000.00N5-19
11720241101114511491154111677938858200000.00N5-4
1182024103111491142116011311221913975062000.00N24
1192024103011451128115210983303236779380000.00N220
1202024102911251115112511082385726637803000.00N212
1212024102811131090112010873009833283477000.00N223
1222024102510901097109710762384026007110000.00N5-8
1232024102410981114112410973336836799975000.00N5-28
1242024102311261140114311005075156855870000.00N5-14
1252024102211401159115911205012457112197000.00N5-19
1262024102111591166117411552741431893757000.00N5-7
1272024101811661172117511651441216850963000.00N5-6
1282024101711721164118311603314538846765000.00N24
1292024101611681180118011623131536699564000.00N5-12
1302024101511801190119011251740220444570000.00N5-10
1312024101411901184120511772661631483457000.00N26
1322024101111841200120911832040024304213000.00N5-13
13320241010119712051225118775849083433000.00N5-8
1342024100812051198121311933369740654221000.00N5-2
1352024100712071180122911107861893243918000.00N227
1362024100411801202120711776959282949327000.00N5-22
1372024100212021231123112024576455450894000.00N5-29
1382024093012311256125612263605044481766000.00N5-25
1392024092712561256126712371432917975796000.00N5-13
1402024092612691254128312543526144718942000.00N215
1412024092512541239127512304698859120616000.00N218
1422024092412361224123612152525430997948000.00N212
1432024092312241218124711994568455560860000.00N21
1442024092012231192123511886323575617436000.00N232
1452024091911911179119711705333363099828000.00N30
146202409131191118313491173706169899726105000.00N28
1472024091211831161119311614981158766575000.00N210
1482024091111731170118511601665919525439000.00N21
1492024091011721172120011614609654116362000.00N30
1502024090911721179118311556873980294430000.00N5-16
1512024090611881209120911794155349703512000.00N5-21
1522024090512091209124012085809170860071000.00N30
1532024090412091203122511816289175285150000.00N5-11
154202409031220123812591217112364138039086000.00N5-18
15520240902123812501476121026595683614132649000.00N5-12
156202408301250121812801167131196157689529000.00N232
1572024082912181257127612096742483217804000.00N5-39
1582024082812571316131612535989576539163000.00N5-31
15920240827128813161316127984121108453474000.00N5-28
1602024082613161321133713113543046815331000.00N5-13
1612024082313291315132913053119040988488000.00N211
1622024082213181340135213096110480813095000.00N5-22
1632024082113401346136013194888465447428000.00N5-12
1642024082013521337139213364064554748311000.00N23
165202408191349138813961282143049192622022000.00N5-37
166202408161386140414231380112410157076514000.00N5-33
1672024081414191422144814093779753674302000.00N5-4
1682024081314231445146114034353461923018000.00N5-22
1692024081214451448147814166569294235385000.00N5-3
17020240809144814001485140094301136643218000.00N248
17120240808140013881404134590298123714507000.00N29
1722024080713911403142513855940082755566000.00N21
173202408061390127414391274233436320538102000.00N290
174202408051300135814251011257189333955600000.00N5-144
175202408021444149514951423140593203678051000.00N5-64
176202408011508149015271490100129151012986000.00N218
17720240731149014911511148069280103363390000.00N5-17
178202407301507150215391489166434251316143000.00N22
17920240729150515401540147475320112686792000.00N21
18020240726150414951513147797567146234311000.00N228
181202407251476151015101451149450221418839000.00N5-19
182202407241495143614951428127686187986124000.00N245
183202407231450150515211446188260277155274000.00N5-51
184202407221501148015331463341496513879086000.00N240
185202407191461142414871422176839257457822000.00N237
186202407181424145815021400185083263880675000.00N5-39
187202407171463153315331401657821953567551000.00N5-76
18820240716153913801598135233706825158654936000.00N2161
18920240715137813921396136173835101755246000.00N5-20
1902024071213981371140413467167398474455000.00N214
191202407111384135514501355212756301247232000.00N224
1922024071013601351138013476868993276628000.00N29
193202407091351132113801308106679143612607000.00N230
194202407081321131013241298120090157577697000.00N5-9
195202407051330136813681330123184164168321000.00N5-24
196202407041354137113901350157431214695761000.00N5-17
197202407031371141314381334660766907866367000.00N5-49
198202407021420152418001399856935314012450933000.00N234
199202407011386138813951375108840156749095000.00N5-2
2002024062813881352138813305749477632982000.00N236
2012024062713521363139913513187243309154000.00N5-11
2022024062613631356137113363274244250001000.00N27
2032024062513561339137613292024027314199000.00N217
2042024062413391379137913307010494300826000.00N5-33
2052024062113721413141313605853480453040000.00N5-49
2062024062014211360145913606744294215583000.00N270
207202406191351144914491310102415142242841000.00N5-63
2082024061814141413142514053881054792646000.00N30
2092024061714141407142813983115243894216000.00N27
2102024061414071444144414026010785209968000.00N5-37
21120240613144414431467142689062127725425000.00N216
2122024061214281426147814264601066218393000.00N22
2132024061114261464149914266421192498534000.00N5-29
2142024061014551494149414505323877870757000.00N5-39
2152024060714941503153014754904473316917000.00N5-9
21620240605150314871526148793689141706003000.00N5-17
217202406041520152515251489107553161754888000.00N25
218202406031515145015311450155086233657589000.00N265
2192024053114501445146614153334648337991000.00N25
22020240530144514491471140776672110593211000.00N5-4
2212024052914491464149814456571895526808000.00N5-15
22220240528146414751498142174853110117732000.00N213
223202405271451146815501422155840227699416000.00N215
2242024052414361435145614184682167415414000.00N5-6
2252024052314421450145013816139987677389000.00N5-8
226202405221450147014701428116089168292613000.00N5-20
227202405211470151815181453174842258022508000.00N5-48
228202405201518150115441468223911335489089000.00N213
2292024051715051563157014797356011111936786000.00N5-42
230202405161547146418481464767639513187539718000.00N283
231202405141464144314991363132732193077879000.00N223
232202405131441139614471383102773146162712000.00N245
233202405101396137514601375270351379659330000.00N221
23420240509137513811415137583159116038252000.00N5-6
2352024050813811359138113585734578377374000.00N222
2362024050713591349138513395010467950879000.00N220
2372024050313391336134513345309570967314000.00N23
2382024050213361330135213302783937406282000.00N5-17
2392024043013531341136613414330658704936000.00N5-1
2402024042913541347135613473112642045125000.00N210
2412024042613441334140513341316318105110000.00N210
2422024042513341334139913242285330592141000.00N30
2432024042413341322134813193167642050304000.00N212
2442024042313221345134512504057953439903000.00N5-23
2452024042213451358135813293080541262054000.00N5-5
2462024041913501372137813473947953934617000.00N5-15
2472024041813651370138013572985940798475000.00N5-5
2482024041713701379137913533878053017215000.00N5-2
2492024041613721402140213654109956619614000.00N5-30
2502024041514021426143613972930241204125000.00N5-23
2512024041214251419145013874893769770130000.00N221
2522024041114041372140413625388874079488000.00N23
2532024040914011401141614013692651883499000.00N5-16
2542024040814171430143014013470448965648000.00N5-13
25520240405143014121433136586796121700485000.00N5-3
25620240404143314291461142577052111306763000.00N26
257202404031427141314301340115523163270201000.00N26
2582024040214211449144914026842297000801000.00N30
2592024040114211420145014093828554717143000.00N5-32
26020240329145314591459135081419117380129000.00N5-6
2612024032814591468148214554300362803824000.00N24
2622024032714551471148514504001358803823000.00N5-25
2632024032614801465148514656032589112525000.00N5-5
264202403251485149214941460126355185726385000.00N5-7
265202403221492143814991431123465179851648000.00N257
26620240321143514351486142070511100980827000.00N30
267202403201435141714501406118547168337981000.00N218
2682024031914171422143214023306146714337000.00N5-5
2692024031814221426143714192729038906417000.00N5-4
2702024031514261428147014186887998210670000.00N5-2
2712024031414281410144214104725467144964000.00N211
272202403131417145214901415100330143733061000.00N5-2
2732024031214191440144014124905169697680000.00N5-7
2742024031114261404145014045207774301768000.00N222
275202403081404145014551375140076197113828000.00N5-47
2762024030714511454148014364162960579038000.00N5-28
2772024030614791441148114253961657693685000.00N222
2782024030514571500150014554621067949759000.00N5-29
27920240304148614991500145282218121471791000.00N226
28020240229146015021510144995960141060593000.00N5-34
2812024022814941396157013966751299739042000.00N214
2822024022714801495150014755233077671584000.00N5-15
2832024022614951477149914755176477017973000.00N218
284202402231477155015501465153597229124063000.00N5-58
28520240222153515821582151696555148566709000.00N5-47
28620240221158216071607157575350119325035000.00N5-20
28720240220160216251625159470459112773556000.00N5-23
2882024021916251621164716075113583149279000.00N215
2892024021616101614161415923070449086360000.00N25
29020240215160516161616157968977110097249000.00N5-6
29120240214161116061627160290457145599818000.00N5-11
292202402131622170717651605244856407271759000.00N5-54
293202402081676180018001640397221670056430000.00N5-172
294202402071848184019271771389570725718132000.00N283
295202402061765160417651577261189440477338000.00N2161
29620240205160415881604155086946137550400000.00N234
2972024020215701552158515524139964746752000.00N23
298202402011567155016151532118204184984812000.00N30
2992024013115671545157515085458684782098000.00N222
3002024013015451527155015053418151934682000.00N219
30120240129152615101590150894669146035706000.00N234
3022024012614921469150514593689554735660000.00N222
3032024012514701497149714404767669582550000.00N5-30
3042024012415001536153614574719670946870000.00N5-8
305202401231508150515421450102455153543023000.00N23
30620240122150514551692144211804511888559865000.00N265
3072024011914401421146314206807197451904000.00N219
308202401181421144114801421103998149866745000.00N5-59
309202401171480150815081470109151161772815000.00N5-33
31020240116151315261526148696418145030388000.00N5-23
311202401151536157115711519117523179757753000.00N5-41
312202401121577160216021536186954291628443000.00N5-25
313202401111602154816301548334237534610819000.00N254
314202401101548155515671518137366211511289000.00N21
315202401091547151816501518483498758295966000.00N229
31620240108151816741794148114356292272111132000.00N5-156
31720240105167416741674167400000.00N00
31820240104167416741674167400000.00N00
31920240103167416741674167400000.00N00
32020240102167416741674167400000.00N00
32120231228167416741674167400000.00N00
32220231227167416741674167400000.00N00
32320231226167416741674167400000.00N00
32420231222167416741674167400000.00N00
32520231221167416741674167400000.00N00
32620231220167416741674167400000.00N00
32720231219167416741674167400000.00N00
32820231218167416741674167400000.00N00
32920231215167416741674167400000.00N00
330202312141674165216841561199025328110219000.00N216
331202312131657160417221582174774284355366000.00N242
33220231212161416041625158269183111145098000.00N25
33320231211160916471647159364148103408488000.00N5-37
33420231208164716311679161470287115000901000.00N216
335202312071631160416901529206471335374037000.00N285
33620231206154515341550150292570140892510000.00N221
33720231205152315821588152377903119875669000.00N5-53
33820231204157715981614157768318108578240000.00N5-37
33920231201161416311652160491009147343163000.00N5-10
34020231130162515931625156684020134200656000.00N232
34120231129159315981620157782085130816510000.00N5-5
34220231128159815881620157782599131909006000.00N30
343202311271598162016951555116953189889639000.00N5-21
344202311241620159816361572138775222152410000.00N226
345202311231593164116631582144606233431235000.00N5-42
346202311221636171617161604245032404086857000.00N5-69
347202311211706169517701674161953275732205000.00N210
348202311201695174317541674239974408070987000.00N5-48
3492023111717431786190417166701751211958671000.00N5-26
35020231116177016361936162021900713947287924000.00N2155
3512023111516141604167415558909051433503425000.00N232
35220231114158213571684133045450097213666023000.00N2284
35320231113129814641464126612770881695095785000.00N5-166
35420231110146416091711146412166131847738855000.00N4-627
3552023110920922151215120813305469250057000.00N5-37
3562023110821302130213520972134545118571000.00N221
35720231107210821242130206051796108642961000.00N5-32
3582023110621402167216721083519974834869000.00N226
35920231103211320762140207652159109755258000.00N248
3602023110220652033206520123419170012842000.00N237
3612023110120282001203319951688334075798000.00N226
3622023103120012065206519852232944829201000.00N5-10
3632023103020121985204919791252425259688000.00N226
3642023102719851969200619692986459246271000.00N5-5
36520231026199020382049197964409128927935000.00N5-75
3662023102520652113211320541715535533971000.00N5-5
3672023102420712113211920333038862754974000.00N30
3682023102320712065212420064604595250201000.00N25
36920231020206520712081198569904141019257000.00N5-5
3702023101920712092213020444687897482683000.00N5-48
3712023101821192172217221192298649094855000.00N5-26
3722023101721462113216721133000364366604000.00N221
3732023101621242103215120762400650401365000.00N5-26
3742023101321512183218921302006643184689000.00N5-16
3752023101221672146220521353337472084508000.00N242
37620231011212420872140208155051116231947000.00N237
37720231010208721132140204469442144222232000.00N30
37820231006208720872113207660341126038357000.00N5-5
379202310052092212421562092115272242768798000.00N5-32
3802023100421242167216721194499096263453000.00N5-32
3812023092721562113215620973283669953642000.00N242
38220230926211321352167210372436153531886000.00N5-21
38320230925398408417398394928159253375000.00N5-10
38420230922408416420407578518238122979000.00N5-16
38520230921424420426412386697162207804000.00N5-1
38620230920425430434419449215190796387000.00N5-6
387202309194314264484161422423618451819000.00N25
38820230918426436445417709119300764994000.00N5-7
3892023091543341845841622736491002657589000.00N215
39020230914418416422406566879235471795000.00N30
391202309134184014203961062720433974677000.00N217
392202309124014124223981670629678588659000.00N5-14
39320230911415424425405647537268359418000.00N5-4
394202309084194194214021688373692290268000.00N30
395202309074194344394111976737833777987000.00N5-15
3962023090643443746342050097012203279559000.00N21
397202309054334005044003416634816303947825000.00N245
39820230904388393398387636934249503305000.00N5-10
3992023090139839839939518663974043417000.00N30
4002023083139839940339322144288029146000.00N5-1
4012023083039940540539717148468523048000.00N5-2
40220230829401402406395319014127479018000.00N23
40320230828398402403393423423168623619000.00N5-1
40420230825399404406391524239207527526000.00N5-7
40520230824406410414395585229234708903000.00N5-4
40620230823410410410390521614207259686000.00N30
4072023082241041541740119780780823301000.00N5-4
40820230821414404420400528496215300715000.00N29
4092023081840540940940015910864246945000.00N5-4
4102023081740940441139922309090159256000.00N25
41120230816404411412396477141190665770000.00N5-7
41220230814411435435399945463384864029000.00N5-23
41320230811434444464423909483398859271000.00N5-10
41420230810444440447435304381134276576000.00N21
4152023080944343045243019220584626550000.00N5-4
41620230808447447455435293743131335292000.00N30
41720230807447429466428978223439472197000.00N219
41820230804428415450399926188397921442000.00N219
41920230803409397415390476029191195812000.00N23
42020230802406414419395326484131719880000.00N5-8
42120230801414412425405269571111230850000.00N24
42220230731410405410400286584116042791000.00N25
42320230728405395405393299013118673554000.00N210
42420230727395406411394391267156886271000.00N5-19
42520230726414415420385700344275643401000.00N5-1
42620230725415420424405254951105977182000.00N5-5
42720230724420417425407482052200190957000.00N27
42820230721413405427402454245189087168000.00N25
42920230720408404408397263607105576468000.00N24
4302023071940441041039622699591234062000.00N5-3
43120230718407402411392533448213974584000.00N5-2
43220230717409412418400379035154270033000.00N5-7
4332023071441641642140921791990177943000.00N30
43420230713416415421405295965122140323000.00N21
43520230712415421425408493496203607640000.00N5-6
43620230711421431435412740310310443415000.00N5-8
4372023071042943343542012518853598279000.00N5-1
43820230707430429433420296351126499345000.00N5-2
43920230706432439439417817766346929630000.00N5-4
44020230705436443455429374735162810740000.00N5-6
44120230704442450462435694187307829160000.00N5-16
4422023070345844151243555600612633750978000.00N224
44320230630434436448420557195242618108000.00N5-6
44420230629440438451435441559195612339000.00N22
44520230628438459459435508304224250625000.00N5-12
44620230627450455460450276804125644524000.00N5-4
4472023062645445545744820994995193676000.00N5-1
44820230623455464467452295381135007265000.00N5-9
4492023062246446847745421225498907064000.00N5-7
45020230621471474483465339921161253869000.00N22
4512023062046946847146320143594006955000.00N23
45220230619466477483451707767330872797000.00N5-11
45320230616477480487472455600217097473000.00N5-2
45420230615479490494472459464220001214000.00N5-11
45520230614490498498484407902199492770000.00N5-5
45620230613495495501493296152146786267000.00N5-4
4572023061249950050049412517862196092000.00N5-2
45820230609501502509493446185222162946000.00N5-4
45920230608505508508496356093178282298000.00N5-3
46020230607508509514503324494164413563000.00N5-3
4612023060551151051250211821060065604000.00N22
4622023060250950551250116873585615982000.00N22
46320230601507500515495492269249010500000.00N25
46420230531502494507492246147123315465000.00N23
4652023053049948650248614144769977912000.00N213
46620230526486490502480344325169179511000.00N5-2
46720230525488501508487430647213407916000.00N5-9
4682023052449750250349417239185535544000.00N5-5
46920230523502504504491403999200998756000.00N22
47020230522500510510492534624265678933000.00N5-4
47120230519504511511499200507100673421000.00N5-2
47220230518506501509500348316175761146000.00N21
4732023051750549550549417908989703344000.00N29
47420230516496495505483573105282277538000.00N21
47520230515495497504491370522183035595000.00N5-1
47620230512496503505491664579329969225000.00N5-7
477202305115035205274951584330800083241000.00N5-12
478202305105155135435021226623635106965000.00N23
47920230509512519530509465113240795932000.00N30
48020230508512535548511744953390422234000.00N5-23
48120230504535555560530579658313371370000.00N5-25
48220230503560559564542401798221599437000.00N21
48320230502559533564501939528499152409000.00N226
48420230428533540558529906134488879733000.00N5-7
4852023042754061662553024942701398534328000.00N5-76
486202304266166496515961413601879672290000.00N5-29
487202304256456126455861425976872004689000.00N221
488202304246246286345981326688816870535000.00N5-5
4892023042162959368758855810403607645455000.00N211
4902023042061856561954040206562360208884000.00N255
4912023041956351856451630581061678254561000.00N245
49220230418518530530507973737502414632000.00N5-12
4932023041753050054949735408771891880541000.00N230
494202304145005005154791498581732245428000.00N24
49520230413496519519489364308180369107000.00N5-9
496202304125054785174781031073519639121000.00N229
49720230411476490499475879478422567446000.00N5-19
49820230410495505514490525897260173670000.00N5-15
49920230407510502517481584406293152070000.00N214
50020230406496509512490792432392287507000.00N5-17
50120230405513498517498292559148473057000.00N210
50220230404503498518489623619312714507000.00N25
50320230403498507507493811512403855995000.00N5-9
50420230331507525525505384556196091263000.00N5-12
50520230330519520535510530540274650808000.00N5-2
50620230329521560560505756573396464937000.00N5-22
50720230328543542554537464677251955959000.00N21
50820230327542547554529332760179012842000.00N5-5
509202303245475485905411468038837478607000.00N5-4
51020230323551532553510802820425952583000.00N210
51120230322541544561523503861269147912000.00N5-3
512202303215445975975381489121831227241000.00N5-55
5132023032059956260254330580271791224694000.00N237
514202303175625075844891651322892494049000.00N254
5152023031650850951149115649178644943000.00N5-1
51620230315509505523500298588151773502000.00N24
51720230314505520524493347094173650880000.00N5-20
51820230313525533535500448307231741513000.00N5-14
51920230310539560565523409428220923869000.00N5-21
52020230309560564596557779276451475140000.00N5-5
52120230308565545568535608425338098434000.00N220
52220230307545543545533269706144985442000.00N22
52320230306543514547508557089295007871000.00N229
5242023030351451651650415301477712283000.00N25
52520230302509515517500204633103782438000.00N21
5262023022850849654549426647091398963809000.00N212
5272023022749650350548913346566026221000.00N5-7
52820230224503513519492438668219932931000.00N5-10
52920230223513505526501278165142525156000.00N25
53020230222508492510485407230204098036000.00N215
53120230221493510513487727638360254585000.00N5-16
53220230220509511511495262581132240800000.00N5-2
53320230217511528528510240270123874880000.00N5-16
53420230216527530545522272851145184387000.00N5-3
53520230215530550552520539857286248070000.00N5-14
53620230214544553571544321122178740203000.00N5-18
53720230213562573575522535699295636239000.00N5-11
53820230210573612612562828480478174422000.00N5-39
539202302096126266416101056141656469110000.00N5-14
5402023020862659163557521722451332449906000.00N238
5412023020758858660757317500241036413097000.00N22
5422023020658655861255163053053656222732000.00N253
543202302035335145495091349737717804850000.00N224
544202302025094935414891823950933867559000.00N216
54520230201493496504490255558126720816000.00N5-3
54620230131496499506480337616168012505000.00N5-3
54720230130499474505465833582405632294000.00N236
54820230127463463463446225807102985157000.00N23
54920230126460459465455248992114555336000.00N23
55020230125457452460451296547134922374000.00N26
5512023012045144845244317773779444558000.00N23
5522023011944845145344422082098787911000.00N5-3
55320230118451460463450295212134303203000.00N5-5
55420230117456470477455271576125556634000.00N5-14
5552023011647047248146516549978389405000.00N21
55620230113469474479458299768139870623000.00N5-2
5572023011247148048347015792275146042000.00N5-9
5582023011148047848347217279682546026000.00N28
55920230110472480492470227679108789383000.00N5-8
56020230109480490495480212557103410709000.00N5-10
5612023010649049549847818643591118934000.00N5-5
56220230105495478511470582170287492202000.00N221
56320230104474458476435335722153806903000.00N230
56420230103444443450432293111128897010000.00N5-9
5652023010245345546644920902795129059000.00N5-7
5662022122946047347446015706273097492000.00N5-21
56720221228481469490452537059250712029000.00N218
56820221227463454463450241688110215573000.00N29
56920221226454464474454365657168358728000.00N5-9
57020221223463499500463845623399650273000.00N5-36
57120221222499504518496328083165004700000.00N5-5
57220221221504513519500315692159594340000.00N5-9
57320221220513522534512361897188957393000.00N5-9
5742022121952250857050120090401089115140000.00N28
5752022121651452252950817007387240590000.00N5-8
5762022121552252052451117941292722931000.00N26
577202212145165155245158668845142630000.00N21
57820221213515519525509201885103895374000.00N5-6
57920221212521518530506295162151464424000.00N29
58020221209512509519497244558123385733000.00N23
5812022120850951451550415710979920612000.00N5-8
58220221207517518522504228691116842792000.00N5-6
58320221206523534535521240509126416233000.00N5-16
58420221205539538570537282277153381376000.00N22
58520221202537534538520316295167917003000.00N23
58620221201534548548534252154136095440000.00N5-1
58720221130535527539520276783146333272000.00N214
58820221129521542551521378508202089596000.00N5-21
58920221128542543575538636075353731242000.00N30
59020221125542543558536345894189154581000.00N22
59120221124540523547522441671235298474000.00N218
5922022112352252452551518491896271647000.00N21
59320221122521519524507238286122376412000.00N22
59420221121519532537509445356231042975000.00N5-18
59520221118537545552526293950158261714000.00N5-10
59620221117547559559532386876209715873000.00N5-7
597202211165545585675311083859591443389000.00N210
5982022111554450558349368933243782745415000.00N244
5992022111450047355846824523651241627758000.00N229
60020221111471470478466418294196954431000.00N28
60120221110463478479455559320259011609000.00N5-14
60220221109477487488477223814107798961000.00N5-7
60320221108484480489479236088114156984000.00N24
6042022110748048148447614086267433660000.00N22
6052022110447849149147817960486467952000.00N5-13
60620221103491483491477312019151107616000.00N28
6072022110248349649648318821592226489000.00N5-12
60820221101495475499470349018169142243000.00N225
60920221031470481489468386261182619401000.00N5-10
61020221028480488496480438932214965277000.00N5-12
6112022102749250050048517291484731536000.00N5-8
61220221026500486506486359826177311906000.00N215
61320221025485501513485376613186328946000.00N5-3
61420221024488485502485260682128006228000.00N25
61520221021483502507480208073102263976000.00N5-19
6162022102050251152450214376573610335000.00N5-7
6172022101950952052850918713497405306000.00N5-11
6182022101852053953951514238874306686000.00N24
61920221017516501524482498225252355841000.00N214
62020221014502481505480386988190473881000.00N225
62120221013477513513462796667380313983000.00N5-41
62220221012518537537509507912263569241000.00N5-20
62320221011538547563528494784267387520000.00N5-11
624202210075495176005161624092902749878000.00N227
62520221006522506527501338953175294238000.00N25
62620221005517539539505367683188812919000.00N5-10
62720221004527520527518198338103617826000.00N213
62820220930514503529500317786162587573000.00N5-5
62920220929519525541519278689146932983000.00N5-6
63020220928525534538507323130168003528000.00N5-9
63120220927534519536513361467190507507000.00N215
63220220926519548559519909408482092025000.00N5-58
63320220923577592593568398129229883512000.00N5-12
63420220922589580589561310934176859155000.00N29
63520220921580578585567318990183827452000.00N30
63620220920580567583567298398171886422000.00N210
63720220919570600600569687350396356563000.00N5-26
63820220916596621621595686610414320434000.00N5-25
63920220915621620632617192127119795349000.00N21
64020220914620603624602393354240347981000.00N5-9
64120220913629620632620416368261202619000.00N211
64220220908618613628613170094105082969000.00N21
64320220907617640640614397971247427906000.00N5-23
64420220906640641653630306363195606485000.00N5-1
64520220905641658660638341437221528044000.00N5-15
64620220902656655659645294470191793173000.00N21
64720220901655669678648339150222755498000.00N5-18
64820220831673671677660288623193126900000.00N25
64920220830668650673650244702162349731000.00N212
65020220829656665665640422153276649453000.00N5-25
65120220826681701711670588663406550531000.00N5-16
652202208256976717196711368746958756337000.00N227
653202208246706386766371065305702062871000.00N234
654202208236366646646271004967643587772000.00N5-33
65520220822669683684666489188327734498000.00N5-14
65620220819683689692678405814277998292000.00N5-6
65720220818689691694681585681400898956000.00N5-3
65820220817692697702685939816649403532000.00N26
6592022081668668869766517354521185695626000.00N23
6602022081268373573667944441153099780611000.00N5-52
6612022081173575876772817000551259390813000.00N5-22
66220220810757788789730817132627065337000.00N5-31
66320220809788772796758969464749046718000.00N216
66420220808772777778767496340383658813000.00N5-5
66520220805777781782768654176507353974000.00N5-4
66620220804781790790778357940280107505000.00N5-1
66720220803782780790776371170290534631000.00N22
66820220802780781784775529438411446692000.00N5-3
66920220801783792792777385893302169700000.00N5-3
67020220729786779789776682250533562395000.00N5-3
67120220728789790797786271080214063697000.00N22
67220220727787786793782210885166003629000.00N21
67320220726786785794780273375215134338000.00N5-5
67420220725791796797788387210306627286000.00N5-7
67520220722798805806794597339477423696000.00N5-7
67620220721805807807800286675230347692000.00N23
67720220720802808816798267883216706239000.00N21
67820220719801801806794316237253330648000.00N21
67920220718800786810781337530270357279000.00N210
68020220715790801801778547329430498397000.00N5-12
68120220714802806809790468318372717821000.00N5-3
68220220713805814815793369942296918431000.00N5-6
68320220712811815816783436203351154269000.00N5-11
68420220711822828839817441202364579138000.00N5-5
68520220708827830845824409235341045773000.00N27
68620220707820815831810342324281846654000.00N28
68720220706812828829810590346482539744000.00N5-16
68820220705828825841820377073312568630000.00N23
68920220704825857876817611281509613925000.00N5-29
69020220701854861891853637583554405153000.00N5-7
69120220630861890890855890956773386332000.00N5-29
6922022062989087890287512444021098791065000.00N5-13
69320220628903925926900944277856324314000.00N5-21
69420220627924933960916914101848888533000.00N5-9
69520220624933939939904620657573037353000.00N233
6962022062390094395290016121331482902801000.00N5-43
6972022062294391596589521899122043981896000.00N225
6982022062191890195287518276621680127493000.00N29
6992022062090999599590016987391574889180000.00N5-64
7002022061797396398492110420781003414148000.00N5-17
701202206169901000102098511264861124003282000.00N5-9
702202206159991035104099513299981334796445000.00N5-41
703202206141040995104599518745311894681094000.00N30
70420220613104010851090102028150412940648315000.00N5-35
70520220610107510551090102526594842852901440000.00N210
70620220609106511301150106084543899362685025000.00N5-15
70720220608108010701095105042926364630611870000.00N225
70820220607105510501060102520764552166804585000.00N5-5
7092022060310601000109599880212308477543479000.00N266
71020220602994983102091231220993043019802000.00N221
71120220531973988988973476793466414262000.00N5-2
71220220530975988988971639648624120865000.00N5-2
71320220527977983997971576216563986714000.00N5-6
7142022052698310101010972849201839445722000.00N5-9
715202205259921010103599117646201779112691000.00N5-18
716202205241010975103096626782162679640783000.00N236
7172022052397499699995615058521463268594000.00N5-19
718202205209931010101599315180051517892621000.00N5-7
719202205191000995100598713185191316677414000.00N5-15
72020220518101510151035100512395401259540430000.00N30
721202205171015995103097417165211719552888000.00N30
7222022051610151080108097633891263433010814000.00N215