Files
KissMeData/102280/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504231345013450134501345000000.00Y30
3202504221345013450134501345000000.00Y00
4202504211345013450134501345000000.00Y00
5202504181345013450134501345000000.00N00
6202504171345013450134501345000000.00N00
7202504161345013450134501345000000.00N00
8202504151345013450134501345000000.00N00
9202504141345013450134501345000000.00N00
10202504111345013450134501345000000.00N00
11202504101345013450134501345000000.00N00
12202504091345013450134501345000000.00N00
13202504081345013450134501345000000.00N00
14202504071345013450134501345000000.00N00
15202504041345013450134501345000000.00N00
16202504031345013450134501345000000.00N00
17202504021345013450134501345000000.00N00
18202504011345013450134501345000000.00N00
19202503311345013450134501345000000.00N00
20202503281345013450134501345000000.00N00
21202503271345013450134501345000000.00N00
22202503261345013450134501345000000.00N00
23202503251345013450134501345000000.00N00
24202503241345013450134501345000000.00N00
25202503211345013450134501345000000.00N00
26202503201345013450134501345000000.00N00
27202503191345013450134501345000000.00N00
28202503181345013450134501345000000.00N00
29202503171345013450134501345000000.00N00
30202503141345013450134501345000000.00N00
31202503131345013450134501345000000.00N00
32202503121345013450134501345000000.00N00
33202503111345013450134501345000000.00N00
34202503101345013450134501345000000.00N00
35202503071345013450134501345000000.00N00
36202503061345013450134501345000000.00N00
37202503051345013450134501345000000.00N00
38202503041345013450134501345000000.00N00
39202502281345013450134501345000000.00N00
40202502271345013450134501345000000.00N00
41202502261345013450134501345000000.00N00
42202502251345013450134501345000000.00N00
43202502241345013450134501345000000.00N00
44202502211345013450134501345000000.00N00
45202502201345013450134501345000000.00N00
46202502191345013450134501345000000.00N00
47202502181345013450134501345000000.00N00
48202502171345013450134501345000000.00N00
49202502141345013450134501345000000.00N00
50202502131345013450134501345000000.00N00
51202502121345013450134501345000000.00N00
52202502111345013450134501345000000.00N00
53202502101345013450134501345000000.00N00
54202502071345013450134501345000000.00N00
55202502061345013450134501345000000.00N00
56202502051345013450134501345000000.00N00
57202502041345013450134501345000000.00N00
58202502031345013450134501345000000.00N00
59202501311345013450134501345000000.00N00
60202501241345013450134501345000000.00N00
61202501231345013450134501345000000.00N00
62202501221345013450134501345000000.00N00
63202501211345013450134501345000000.00N00
64202501201345013450134501345000000.00N00
65202501171345013450134501345000000.00N00
66202501161345013450134501345000000.00N00
67202501151345013450134501345000000.00N00
68202501141345013450134501345000000.00N00
69202501131345013450134501345000000.00N00
70202501101345013450134501345000000.00N00
71202501091345013450134501345000000.00N00
72202501081345013450134501345000000.00N00
73202501071345013450134501345000000.00N00
74202501061345013450134501345000000.00N00
75202501031345013450134501345000000.00N00
76202501021345013450134501345000000.00N00
77202412301345013450134501345000000.00N00
78202412271345013450134501345000020.00N00
79202412261345013450134501345000000.00N00
80202412241345013450134501345000000.00N00
81202412231345013450134501345000000.00N00
82202412201345013450134501345000000.00N00
83202412191345013450134501345000000.00N00
84202412181345013450134501345000000.00N00
85202412171345013450134501345000000.00N00
86202412161345013450134501345000000.00N00
87202412131345013450134501345000000.00N00
88202412121345013450134501345000000.00N00
89202412111345013450134501345000000.00N00
90202412101345013450134501345000000.00N00
91202412091345013450134501345000000.00N00
92202412061345013450134501345000000.00N00
93202412051345013450134501345000000.00N00
94202412041345013450134501345000000.00N00
95202412031345013450134501345000000.00N00
96202412021345013450134501345000000.00N00
97202411291345013450134501345000000.00N00
98202411281345013450134501345000000.00N00
99202411271345013450134501345000000.00N00
100202411261345013450134501345000000.00N00
101202411251345013450134501345000000.00N00
102202411221345013450134501345000000.00N00
103202411211345013450134501345000000.00N00
104202411201345013450134501345000000.00N00
105202411191345013450134501345000000.00N00
106202411181345013450134501345000000.00N00
107202411151345013450134501345000000.00N00
108202411141345013450134501345000000.00N00
109202411131345013450134501345000000.00N00
110202411121345013450134501345000000.00N00
111202411111345013450134501345000000.00N013181
112202411081345013450134501345000000.00N00
113202411071345013450134501345000000.00N00
114202411061345013450134501345000000.00N00
115202411051345013450134501345000000.00N00
116202411041345013450134501345000000.00N00
117202411011345013450134501345000000.00N00
118202410311345013450134501345000000.00N00
119202410301345013450134501345000000.00N00
120202410291345013450134501345000000.00N00
121202410281345013450134501345000000.00N00
122202410251345013450134501345000000.00N00
123202410241345013450134501345000000.00N00
124202410231345013450134501345000000.00N00
125202410221345013450134501345000000.00N00
126202410211345013450134501345000000.00N00
127202410181345013450134501345000000.00N00
128202410171345013450134501345000000.00N00
129202410161345013450134501345000000.00N00
130202410151345013450134501345000000.00N00
131202410141345013450134501345000000.00N00
132202410111345013450134501345000000.00N00
133202410101345013450134501345000000.00N00
134202410081345013450134501345000000.00N00
135202410071345013450134501345000000.00N00
136202410041345013450134501345000000.00N00
137202410021345013450134501345000000.00N00
138202409301345013450134501345000000.00N00
139202409271345013450134501345000000.00N00
140202409261345013450134501345000000.00N00
141202409251345013450134501345000000.00N00
142202409241345013450134501345000000.00N00
143202409231345013450134501345000000.00N00
144202409201345013450134501345000000.00N00
145202409191345013450134501345000000.00N00
146202409131345013450134501345000000.00N00
147202409121345013450134501345000000.00N00
148202409111345013450134501345000000.00N00
149202409101345013450134501345000000.00N00
150202409091345013450134501345000000.00N00
151202409061345013450134501345000000.00N00
152202409051345013450134501345000000.00N00
153202409041345013450134501345000000.00N00
154202409031345013450134501345000000.00N00
155202409021345013450134501345000000.00N00
156202408301345013450134501345000000.00N00
157202408291345013450134501345000000.00N00
158202408281345013450134501345000000.00N00
159202408271345013450134501345000000.00N00
160202408261345013450134501345000000.00N00
161202408231345013450134501345000000.00N00
162202408221345013450134501345000000.00N00
163202408211345013450134501345000000.00N00
164202408201345013450134501345000000.00N00
165202408191345013450134501345000000.00N00
166202408161345013450134501345000000.00N00
167202408141345013450134501345000000.00N00
168202408131345013450134501345000000.00N00
169202408121345013450134501345000000.00N00
170202408091345013450134501345000000.00N00
171202408081345013450134501345000000.00N00
172202408071345013450134501345000000.00N00
173202408061345013450134501345000000.00N00
174202408051345013450134501345000000.00N00
175202408021345013450134501345000000.00N00
176202408011345013450134501345000000.00N00
177202407311345013450134501345000000.00N00
178202407301345013450134501345000000.00N00
1792024072926926926926900000.00N00
1802024072626926926926900000.00N00
1812024072526926926926900000.00N00
1822024072426926926926900000.00N00
1832024072326926926926900000.00N00
1842024072226926926926900000.00N00
1852024071926926926926900000.00N00
1862024071826926926926900000.00N00
1872024071726926926926900000.00N00
1882024071626926926926900000.00N00
1892024071526926926926900000.00N00
1902024071226926926926900000.00N00
1912024071126926926926900000.00N00
1922024071026926926926900000.00N00
1932024070926926926926900000.00N00
1942024070826926926926900000.00N00
1952024070526926926926900000.00N00
1962024070426926926926900000.00N00
1972024070326926926926900000.00N00
1982024070226926926926900000.00N00
1992024070126926926926900000.00N00
2002024062826926926926900000.00N00
2012024062726926926926900000.00N00
2022024062626926926926900000.00N00
2032024062526926926926900000.00N00
2042024062426926926926900000.00N00
2052024062126926926926900000.00N00
2062024062026926926926900000.00N00
2072024061926926926926900000.00N00
2082024061826926926926900000.00N00
2092024061726926926926900000.00N00
2102024061426926926926900000.00N00
2112024061326926926926900000.00N00
2122024061226926926926900000.00N00
2132024061126926926926900000.00N00
2142024061026926926926900000.00N00
2152024060726926926926900000.00N00
2162024060526926926926900000.00N00
2172024060426926926926900000.00N00
2182024060326926926926900000.00N00
2192024053126926926926900000.00N00
2202024053026926926926900000.00N00
2212024052926926926926900000.00N00
2222024052826926926926900000.00N00
2232024052726926926926900000.00N00
2242024052426926926926900000.00N00
2252024052326926926926900000.00N00
2262024052226926926926900000.00N00
2272024052126926926926900000.00N00
2282024052026926926926900000.00N00
2292024051726926926926900000.00N00
2302024051626926926926900000.00N00
2312024051426926926926900000.00N00
2322024051326926926926900000.00N00
2332024051026926926926900000.00N00
2342024050926926926926900000.00N00
2352024050826926926926900000.00N00
2362024050726926926926900000.00N00
2372024050326926926926900000.00N00
2382024050226926926926900000.00N00
2392024043026926926926900000.00N00
2402024042926926926926900000.00N00
2412024042626926926926900000.00N00
2422024042526926926926900000.00N00
2432024042426926926926900000.00N00
2442024042326926926926900000.00N00
2452024042226926926926900000.00N00
2462024041926926926926900000.00N00
2472024041826926926926900000.00N00
2482024041726926926926900000.00N00
2492024041626926926926900000.00N00
2502024041526926926926900000.00N00
2512024041226926926926900000.00N00
2522024041126926926926900000.00N00
2532024040926926926926900000.00N00
2542024040826926926926900000.00N00
2552024040526926926926900000.00N00
2562024040426926926926900000.00N00
2572024040326926926926900000.00N00
2582024040226926926926900000.00N00
2592024040126926926926900000.00N00
2602024032926926926926900000.00N00
2612024032826926926926900000.00N00
2622024032726926926926900000.00N00
2632024032626926926926900000.00N00
2642024032526926926926900000.00N00
2652024032226926926926900000.00N00
2662024032126926926926900000.00N00
2672024032026926926926900000.00N00
2682024031926926926926900000.00N00
2692024031826926926926900000.00N00
2702024031526926926926900000.00N00
2712024031426926926926900000.00N00
2722024031326926926926900000.00N00
2732024031226926926926900000.00N00
2742024031126926926926900000.00N00
2752024030826926926926900000.00N00
2762024030726926926926900000.00N00
2772024030626926926926900000.00N00
2782024030526926926926900000.00N00
2792024030426926926926900000.00N00
2802024022926926926926900000.00N00
2812024022826926926926900000.00N00
2822024022726926926926900000.00N00
2832024022626926926926900000.00N00
2842024022326926926926900000.00N00
2852024022226926926926900000.00N00
2862024022126926926926900000.00N00
2872024022026926926926900000.00N00
2882024021926926926926900000.00N00
2892024021626926926926900000.00N00
2902024021526926926926900000.00N00
2912024021426926926926900000.00N00
2922024021326926926926900000.00N00
2932024020826926926926900000.00N00
2942024020726926926926900000.00N00
2952024020626926926926900000.00N00
2962024020526926926926900000.00N00
2972024020226926926926900000.00N00
2982024020126926926926900000.00N00
2992024013126926926926900000.00N00
3002024013026926926926900000.00N00
3012024012926926926926900000.00N00
3022024012626926926926900000.00N00
3032024012526926926926900000.00N00
3042024012426926926926900000.00N00
3052024012326926926926900000.00N00
3062024012226926926926900000.00N00
3072024011926926926926900000.00N00
3082024011826926926926900000.00N00
3092024011726926926926900000.00N00
3102024011626926926926900000.00N00
3112024011526926926926900000.00N00
3122024011226926926926900000.00N00
3132024011126926926926900000.00N00
3142024011026926926926900000.00N00
3152024010926926926926900000.00N00
3162024010826926926926900000.00N00
3172024010526926926926900000.00N00
3182024010426926926926900000.00N00
3192024010326926926926900000.00N00
3202024010226926926926900000.00N00
3212023122826926926926900000.00N00
3222023122726926926926900020.00N00
3232023122626926926926900000.00N00
3242023122226926926926900000.00N00
3252023122126926926926900000.00N00
3262023122026926926926900000.00N00
3272023121926926926926900000.00N00
3282023121826926926926900000.00N00
3292023121526926926926900000.00N00
3302023121426926926926900000.00N00
3312023121326926926926900000.00N00
3322023121226926926926900000.00N00
3332023121126926926926900000.00N00
3342023120826926926926900000.00N00
3352023120726926926926900000.00N00
3362023120626926926926900000.00N00
3372023120526926926926900000.00N00
3382023120426926926926900000.00N00
3392023120126926926926900000.00N00
3402023113026926926926900000.00N00
3412023112926926926926900000.00N00
3422023112826926926926900000.00N00
3432023112726926926926900000.00N00
3442023112426926926926900000.00N00
3452023112326926926926900000.00N00
3462023112226926926926900000.00N00
3472023112126926926926900000.00N00
3482023112026926926926900000.00N00
3492023111726926926926900000.00N00
3502023111626926926926900000.00N00
3512023111526926926926900000.00N00
3522023111426926926926900000.00N00
3532023111326926926926900000.00N00
3542023111026926926926900000.00N00
3552023110926926926926900000.00N00
3562023110826926926926900000.00N00
3572023110726926926926900000.00N00
3582023110626926926926900000.00N00
3592023110326926926926900000.00N00
3602023110226926926926900000.00N00
3612023110126926926926900000.00N00
3622023103126926926926900000.00N00
3632023103026926926926900000.00N00
3642023102726926926926900000.00N00
3652023102626926926926900000.00N00
3662023102526926926926900000.00N00
3672023102426926926926900000.00N00
3682023102326926926926900000.00N00
3692023102026926926926900000.00N00
3702023101926926926926900000.00N00
3712023101826926926926900000.00N00
3722023101726926926926900000.00N00
3732023101626926926926900000.00N00
3742023101326926926926900000.00N00
3752023101226926926926900000.00N00
3762023101126926926926900000.00N00
3772023101026926926926900000.00N00
3782023100626926926926900000.00N00
3792023100526926926926900000.00N00
3802023100426926926926900000.00N00
3812023092726926926926900000.00N00
3822023092626926926926900000.00N00
3832023092526926926926900000.00N00
3842023092226926926926900000.00N00
3852023092126926926926900000.00N00
3862023092026926926926900000.00N00
3872023091926926926926900000.00N00
3882023091826926926926900000.00N00
3892023091526926926926900000.00N00
3902023091426926926926900000.00N00
3912023091326926926926900000.00N00
3922023091226926926926900000.00N00
3932023091126926926926900000.00N00
3942023090826926926926900000.00N00
3952023090726926926926900000.00N00
3962023090626926926926900000.00N00
3972023090526926926926900000.00N00
3982023090426926926926900000.00N00
3992023090126926926926900000.00N00
4002023083126926926926900000.00N00
4012023083026926926926900000.00N00
4022023082926926926926900000.00N00
4032023082826926926926900000.00N00
4042023082526926926926900000.00N00
4052023082426926926926900000.00N00
4062023082326926926926900000.00N00
4072023082226926926926900000.00N00
4082023082126926926926900000.00N00
4092023081826926926926900000.00N00
4102023081726926926926900000.00N00
4112023081626926926926900000.00N00
4122023081426926926926900000.00N00
4132023081126926926926900000.00N00
4142023081026926926926900000.00N00
4152023080926926926926900000.00N00
4162023080826926926926900000.00N00
4172023080726926926926900000.00N00
4182023080426926926926900000.00N00
4192023080326926926926900000.00N00
4202023080226926926926900000.00N00
4212023080126926926926900000.00N00
4222023073126926926926900000.00N00
4232023072826926926926900000.00N00
4242023072726926926926900000.00N00
4252023072626926926926900000.00N00
4262023072526926926926900000.00N00
4272023072426926926926900000.00N00
4282023072126926926926900000.00N00
4292023072026926926926900000.00N00
4302023071926926926926900000.00N00
4312023071826926926926900000.00N00
4322023071726926926926900000.00N00
4332023071426926926926900000.00N00
4342023071326926926926900000.00N00
4352023071226926926926900000.00N00
4362023071126926926926900000.00N00
4372023071026926926926900000.00N00
4382023070726926926926900000.00N00
4392023070626926926926900000.00N00
4402023070526927327726942282001149000722000.00N5-7
44120230704276270290266134431853759615857000.00N22
44220230703274266287265184797365148832909000.00N27
443202306302672682742623485459935197365000.00N5-1
4442023062926828028026546394621258009481000.00N5-9
44520230628277271288265158599264415029540000.00N26
446202306272712572942564093904811341201439000.00N215
4472023062625625926025040220951027771198000.00N5-2
4482023062325826726925774580561949072703000.00N5-9
449202306222672483162477023660020104911234000.00N218
450202306212492512522471404676349932477000.00N5-2
451202306202512532542511378124347146983000.00N5-2
45220230619253253256252914039231743116000.00N5-2
453202306162552582582521358648346020859000.00N5-2
454202306152572542582531409344359842057000.00N23
4552023061425426526723963830231633935346000.00N5-12
4562023061326625727525544213551171653464000.00N28
457202306122582612612571311307339120164000.00N5-3
45820230609261260262260887983231325061000.00N21
459202306082602622632591122110292093050000.00N5-2
460202306072622602632601189996310738836000.00N30
461202306052622632642601535719400818039000.00N5-1
462202306022632632652611236665324434450000.00N30
46320230601263265266263938258247332926000.00N5-2
464202305312652642692621323317351205250000.00N30
465202305302652652692631136132300611599000.00N5-1
466202305262662682702641670367445841392000.00N5-2
467202305252682742742671700688457487970000.00N5-4
468202305242722722772702042174556541285000.00N5-1
469202305232732802832722352651647946957000.00N5-6
470202305222792752802733295993912818989000.00N25
471202305192742712752691909235519794871000.00N23
472202305182712712792691964513534533658000.00N22
473202305172692632692612407226642268713000.00N26
474202305162632622652611307185343286637000.00N21
475202305152622672682602430900639646673000.00N5-5
476202305122672662682621824515482442907000.00N21
477202305112662702722661912327513778990000.00N5-2
478202305102682712722671798079482978680000.00N5-2
479202305092702722752701561615423998711000.00N5-3
480202305082732722782702608203716793658000.00N21
481202305042722702732691647250445789292000.00N22
482202305032702682762672094635570321488000.00N30
483202305022702682732652478739668657809000.00N5-1
4842023042827127427526747270361281538394000.00N5-2
4852023042727327028526155370631504787750000.00N23
486202304262702762782683186898864689748000.00N5-7
4872023042527728829227382195682299353914000.00N5-7
48820230424284277310277179346905253705153000.00N21
489202304212832723122664338447612701843753000.00N211
49020230420272280281264103703602799742289000.00N5-10
491202304192822523122506696754819383875846000.00N230
4922023041825225425424651719591292820175000.00N5-2
4932023041725425825925163432301605135488000.00N5-5
49420230414259267268247141374333658935374000.00N5-9
49520230413268260285257278955287540306451000.00N5-58
496202304123263233313182084987681166651000.00N23
497202304113233143243102567598813748641000.00N29
498202304103143213213122339093736793838000.00N5-6
499202304073203183253161417494454573136000.00N5-1
500202304063213293293201790204577201616000.00N5-10
501202304053313403413272475043819421014000.00N5-2
5022023040433332134532170648172366055453000.00N214
503202304033193103213102329371737503325000.00N28
504202303313113123163091773053553551058000.00N5-1
505202303303123113123061244305385010763000.00N23
50620230329309310312306780962240814335000.00N30
50720230328309305310303958137294244342000.00N24
508202303273053103103031568339478077176000.00N5-4
50920230324309310310304935565287690096000.00N5-1
510202303233103083163031821474560575966000.00N22
511202303223083123133051283802395169629000.00N5-4
51220230321312314315310601793187508776000.00N5-1
513202303203133123173101075501337365527000.00N21
514202303173123053193051707383532245703000.00N28
515202303163043063093001449031440438413000.00N5-4
516202303153083073123071083289335102535000.00N22
517202303143063123123041713340525010356000.00N5-7
518202303133133143153071640641510588442000.00N5-1
519202303103143213213142137187675307315000.00N5-9
520202303093233283283201354663436425036000.00N5-2
521202303083253273303231716477558785750000.00N5-4
522202303073293333333271527843502534324000.00N5-2
523202303063313343343142572709837977543000.00N5-5
524202303033363413413332114371709983319000.00N5-5
5252023030234133634633452453501785650845000.00N23
526202302283383323803322873502410300872891000.00N29
527202302273293223323202515191822866109000.00N24
528202302243253293293231727151561235501000.00N5-4
529202302233293293333261472499482676390000.00N30
530202302223293303333281363885449832357000.00N5-4
531202302213333303393291826120610427997000.00N23
532202302203303313313222129430694940928000.00N5-1
533202302173313323323201389734457640282000.00N5-1
534202302163323263333261582591522540927000.00N23
535202302153293363383282292189757890942000.00N5-7
536202302143363333403311541197516061781000.00N24
537202302133323383383302587623858698863000.00N5-7
5382023021033932334332170896852371837645000.00N5-15
5392023020935436036335143232271522485506000.00N5-9
540202302083633593643572294184826896129000.00N24
541202302073593623633562021401727290676000.00N5-2
542202302063613613623532322082831163132000.00N30
543202302033613663663582506912903788882000.00N5-4
5442023020236535736535444846021618442323000.00N211
5452023020135435335935128280201001285586000.00N21
5462023013135335835934835223791240696680000.00N5-6
547202301303593633663592322140838731507000.00N5-1
5482023012736035936935848002801739023781000.00N22
5492023012635835636135337372441335610730000.00N23
5502023012535536036735161583542196488131000.00N5-2
5512023012035735437735267561552459553086000.00N5-4
55220230119361356380351182098526663724216000.00N22
55320230118359384388354177871446481120050000.00N5-25
554202301173843824313807152289629128511707000.00N5-2
55520230116386405413385218565848634237899000.00N5-30
5562023011341635044334612313488852095688670000.00N275
557202301123413453463371477097503985478000.00N30
558202301113413463503341906772652949829000.00N5-6
559202301103473363533352500348865684145000.00N212
56020230109335331338329967252323381897000.00N26
56120230106329326332321942511309190874000.00N23
562202301053263283353251059816349361133000.00N5-1
563202301043273103303101655020534115884000.00N214
564202301033133103203031899634590801518000.00N30
565202301023133173233091154470362363320000.00N5-4
566202212293173323323151971433631010993000.00N5-14
567202212283313343373301091607363043734020.00N5-3
568202212273343283383281106325369362878000.00N25
569202212263293363363201832393599940121000.00N5-6
570202212233353453453332165039728045087000.00N5-13
571202212223483473543431456086507309015000.00N21
572202212213473523543411974824683425972000.00N5-5
573202212203523623623502607643925337086000.00N5-11
574202212193633673673601242361450274677000.00N5-3
575202212163663723723631442619528235551000.00N5-6
576202212153723743763711291737481796570000.00N5-5
57720221214377374378371931054349172460000.00N24
578202212133733763793701221249455888403000.00N5-3
57920221212376374380373954981359504041000.00N22
580202212093743683803681069407399607005000.00N26
581202212083683753753631952160718502172000.00N5-6
582202212073743733803721287801483275050000.00N5-4
583202212063783813853771496142568959895000.00N5-6
58420221205384386388381739284284246424000.00N5-2
58520221202386391392386904189350605619000.00N5-5
586202212013913863953851597275620813785000.00N28
58720221130383383386379762066292146503000.00N30
58820221129383381384378721163274153062000.00N22
589202211283813883893801354500517637463000.00N5-8
590202211253893863913841340104519927939000.00N21
59120221124388388391386953498371171835000.00N22
592202211233863823893821117176431185599000.00N24
593202211223823833863801141469436376229000.00N5-2
594202211213843923933821789614688307771000.00N5-8
59520221118392391395390983154385407579000.00N5-3
596202211173954024023911666602658541441000.00N5-7
597202211164024044043981621766649764115000.00N30
598202211154024044063991722484692390659000.00N21
5992022111440139240739033063891323177195000.00N29
600202211113923903943891578150617411850000.00N25
601202211103873923933861373106532472592000.00N5-7
602202211093943933973901416708557957219000.00N21
603202211083933863953852222079870283515000.00N28
604202211073853823873811619907623405952000.00N23
605202211043823853853801380126527021686000.00N5-3
606202211033853763863761528223581201263000.00N23
607202211023823843863781637065623124260000.00N5-1
608202211013833793893761839455702301986000.00N27
6092022103137637439137035827211357440744000.00N25
610202210283713793803712113788793469750000.00N5-8
611202210273793763813761273150481555380000.00N24
6122022102637538839337536940511401262746000.00N5-12
613202210253873933933851189039460740369000.00N5-1
614202210243883873943871888798736990085000.00N22
615202210213863923923841627289630899429000.00N5-6
616202210203924004033851557732615628917000.00N5-7
617202210193994034073971579098634581636000.00N5-3
618202210184023964063962370586950836684000.00N27
619202210173953804003801966908774155141000.00N24
6202022101439138139838132648261274616083000.00N213
6212022101337840140437448416041845155604000.00N5-21
622202210123993934013911672134662845997000.00N26
6232022101139341141238727784961100547699000.00N5-23
624202210074164164224112127596887443986000.00N30
6252022100641640642340336682211520918545000.00N212
626202210054044134134021777857722281297000.00N5-1
6272022100440539640639533867361358692633000.00N211
6282022093039438941038941268751638940398000.00N5-7
6292022092940140141439934118901385063296000.00N5-4
6302022092840540742340034815791418341286000.00N5-14
6312022092741940741940638058061570598725000.00N29
6322022092641043543840353557662220023513000.00N5-29
6332022092343944145043531854171406641857000.00N5-10
6342022092244945346344443949461976076443000.00N5-6
6352022092145545446245327173231242534003000.00N5-3
6362022092045845946445224967071144067860000.00N5-1
6372022091945947147245734053691575437876000.00N5-12
6382022091647147747846938664561823344184000.00N5-8
6392022091547948548947738353651846639074000.00N5-4
6402022091448347848446933955061624273317000.00N5-3
6412022091348647748847741445042005467617000.00N211
6422022090847547648647450227952403542290000.00N5-5
6432022090748049449748061215382968371611000.00N5-14
6442022090649449750349458901182926546911000.00N5-3
64520220905497503526494178447769066174084000.00N5-8
646202209025055265485056451667633786665514000.00N5-19
6472022090152449260348616041516889482745405000.00N231
648202208314934954954901460908719212425000.00N5-2
6492022083049549349949121724231075998310000.00N25
6502022082949049549749033554141652944926000.00N5-12
6512022082650250750950027151451367227998000.00N5-5
6522022082550750150949923683161197458060000.00N27
6532022082450049750549720391821020156140000.00N22
6542022082349850150249524356951217052667000.00N5-6
6552022082250450350549432834831641301781000.00N5-1
6562022081950550751450439361712001998427000.00N30
6572022081850550851050041123972073245887000.00N5-4
65820220817509525525475158548897989012475000.00N5-24
6592022081653354955353180140324328343024000.00N5-16
6602022081254954655354343309472377867360000.00N23
6612022081154653754853738816892110339231000.00N29
6622022081053754254353545409442443836898000.00N5-7
6632022080954454854854228878291569244097000.00N5-2
6642022080854655055254130920931685814119000.00N5-6
6652022080555254755354637094982039733370000.00N5-1
6662022080455354755554634326691893025608000.00N27
6672022080354654054853727240101484307399000.00N21
6682022080254556056254088283114834241949000.00N5-16
6692022080156155756455334630741937611185000.00N24
6702022072955755455855125160001398042110000.00N23
6712022072855456156355239416692191708785000.00N5-2
6722022072755655356255030724881711699038000.00N24
6732022072655255355754923232551283686216000.00N5-1
6742022072555355655955126306671456964015000.00N5-3
6752022072255656256355335302811963839085000.00N5-5
6762022072156156056555831363271758543063000.00N23
6772022072055856156755648976382752152778000.00N30
6782022071955855156854557172773186382927000.00N23
6792022071855553955853582977694565159203000.00N221
6802022071553453754252940530762163149094000.00N5-2
6812022071453654255553151990802802171056000.00N5-6
6822022071354255455654149447702697837299000.00N5-7
6832022071254954355253854288802960616699000.00N22
6842022071154754555552783663184563604026000.00N22
6852022070854554955854471331333924563708000.00N22
6862022070754353454553162412663368977279000.00N211
6872022070653254555753199284135388674285000.00N5-11
6882022070554352254352284228954515847111000.00N222
6892022070452153454351495402535024242219000.00N5-13
6902022070153455155853189825614877292580000.00N5-16
69120220630550573577550140123397823505120000.00N5-22
692202206295725725815651838906010512703662000.00N5-18
693202206285905846255745616716033659980508000.00N5-31
694202206276216186416045081568831654127927000.00N221
6952022062460054465053512441140875380645591000.00N236
696202206235647137365608551926453393390850000.00N5-151
697202206227157297657033839010427862328119000.00N5-12
698202206217277118146908591795264986827361000.00N25
699202206207227507687112146908815710939591000.00N5-34
700202206177567477647252146154015968463629000.00N5-9
701202206167657918287615628894044480811327000.00N5-2
70220220615767741868720179178464145391489341000.00N235
703202206147328278277204576176035224082984000.00N5-95
704202206138278169197978988849675996236752000.00N5-27
705202206108549961010808317825280293532250370000.00N5-6
70620220609860765860732207430464168863809420000.00N1198
7072022060866266267666090266476171490915000.00N22
7082022060766066368864382310225451883262000.00N5-18
7092022060367869869867385361005811535338000.00N5-9
710202206026876847096671905466013211535602000.00N210
711202205316776686886561622868710877598901000.00N221
7122022053065665666264465865844316231028000.00N25
7132022052765164465864193896826099680218000.00N210
7142022052664163165363089363175747044740000.00N211
7152022052563063263562548933583079846297000.00N5-1
7162022052463164564963074590814734544550000.00N5-14
7172022052364564264663262627874008627243000.00N25
7182022052064063864363367964164326195422000.00N22
71920220519638642659627124984717990636443000.00N5-17
7202022051865567067165297825236438090901000.00N5-9
72120220517664662671657116393917712964024000.00N21
722202205166636666796412256366815019361997000.00N5-3