Files
KissMeData/117670/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423842879879830240592203116938000.00N5-18
3202504228608609038556390954927939000.00N5-15
4202504218759029028638455473928456000.00N5-27
520250418902904932870158201143039815000.00N5-2
620250417904820910785446189380325508000.00N2123
720250416781865865772470759375174338000.00N5-50
8202504158311020105075118076461488221995000.00N5-189
920250414102010501050968111277111025202000.00N219
1020250411100196510129654056240614417000.00N5-1
112025041010029751026974113701113246796000.00N232
1220250409970100010009607360571484333000.00N5-27
132025040899798410399817962879118062000.00N217
142025040798010211021962182471179262820000.00N5-40
15202504041020101810591000133840135624130000.00N5-7
16202504031027105610561008105658107916701000.00N5-13
172025040210401063108510408895994439796000.00N5-39
182025040110791078111510768828296797875000.00N21
19202503311078108510881061124507133675469000.00N5-12
202025032810901106110610857917986297828000.00N5-16
21202503271106113311431105148211165601442000.00N5-27
222025032611331155117211338562197784454000.00N5-22
23202503251155115111641150176081203880275000.00N24
242025032411511174117411504735954750670000.00N5-8
252025032111591160117211558593299977443000.00N5-3
262025032011621172119811604501752541450000.00N5-12
27202503191174119511951150124193145867235000.00N5-19
28202503181193118612091179133345158634136000.00N24
2920250317118911651208116096334114838883000.00N229
302025031411601167120011005084259247237000.00N5-10
31202503131170112512271108182809211432935000.00N251
322025031211191082116910828276091956215000.00N238
332025031110811081109910714297346536329000.00N5-9
342025031010901074112310736788673428215000.00N216
352025030710741099109910715099754839951000.00N5-6
36202503061080110111281071139798150550063000.00N5-2
372025030510821092113110788698094653929000.00N5-10
38202503041092114411441080219087241152958000.00N5-52
39202502281144115911691144135889156962889000.00N5-26
40202502271170118912091168165970195917227000.00N5-29
41202502261199118812001179122998146198894000.00N21
42202502251198123312421193174596209910253000.00N5-22
43202502241220121012541180246084300120348000.00N220
44202502211200117912001171180748214737189000.00N221
45202502201179116912001130342338400487636000.00N222
46202502191157106711861067703971813405753000.00N290
47202502181067103511301034409033436273706000.00N212
48202502171055109711571052652644704319368000.00N5-70
49202502141125115611691124350623399360658000.00N5-31
50202502131156115711751119345469395912876000.00N5-1
5120250212115711801310112116832962038291731000.00N5-23
5220250211118013821400118026752493336645720000.00N5-240
5320250210142015931720121965050969539115729000.00N5-173
5420250207159215921592159200000.00N00
5520250206159215921592159200000.00N00
5620250205159215921592159200000.00N00
5720250204159215921592159200000.00N00
5820250203159215921592159200000.00N00
5920250131159215921592159200000.00N00
6020250124159215921592159200000.00N00
6120250123159215921592159200000.00N00
6220250122159215921592159200000.00N00
6320250121159215921592159200000.00N00
6420250120159215921592159200000.00N00
6520250117159215921592159200000.00N00
6620250116159215921592159200000.00N00
6720250115159215921592159200000.00N00
6820250114159215921592159200000.00N00
6920250113159215921592159200000.00N00
7020250110159215921592159200000.00N00
7120250109159215921592159200000.00N00
7220250108159215921592159200000.00N00
7320250107159215921592159200000.00N00
7420250106159215921592159200000.00N00
7520250103159215921592159200000.00N00
7620250102159215921592159200000.00N00
7720241230159215921592159200000.00N00
7820241227159215921592159200020.00N00
7920241226159215921592159200000.00N00
8020241224159215921592159200000.00N00
8120241223159215921592159200000.00N00
8220241220159215921592159200000.00N00
8320241219159215921592159200000.00N00
8420241218159215921592159200000.00N00
8520241217159215921592159200000.00N00
8620241216159215921592159200000.00N00
8720241213159215921592159200000.00N00
8820241212159215921592159200000.00N00
8920241211159215921592159200000.00N00
9020241210159215921592159200000.00N00
9120241209159215921592159200000.00N00
9220241206159215921592159200000.00N00
9320241205159215921592159200000.00N00
9420241204159215921592159200000.00N00
9520241203159215921592159200000.00N00
9620241202159215921592159200000.00N00
9720241129159215921592159200000.00N00
9820241128159215921592159200000.00N00
9920241127159215921592159200000.00N00
10020241126159215921592159200000.00N00
10120241125159215921592159200000.00N00
10220241122159215921592159200000.00N00
10320241121159215921592159200000.00N00
10420241120159215921592159200000.00N00
10520241119159215921592159200000.00N00
10620241118159215921592159200000.00N00
10720241115159215921592159200000.00N00
10820241114159215921592159200000.00N00
10920241113159215921592159200000.00N00
11020241112159215921592159200000.00N00
11120241111159215921592159200000.00N00
11220241108159215921592159200000.00N00
11320241107159215921592159200000.00N00
11420241106159215921592159200000.00N00
11520241105159215921592159200000.00N00
11620241104159215921592159200000.00N00
11720241101159215921592159200000.00N00
11820241031159215921592159200000.00N00
11920241030159215921592159200000.00N00
12020241029159215921592159200000.00N00
1212024102894594594594500000.00N00
1222024102594594594594500000.00N00
1232024102494594594594500000.00N00
1242024102394594594594500000.00N00
1252024102294594594594500000.00N00
1262024102194594594594500000.00N00
1272024101894594594594500000.00N00
1282024101794594594594500000.00N00
1292024101694594594594500000.00N00
1302024101594594594594500000.00N00
1312024101494594594594500000.00N00
1322024101194594594594500000.00N00
1332024101094594594594500000.00N00
1342024100894594594594500000.00N00
1352024100794594594594500000.00N00
1362024100494594594594500000.00N00
1372024100294594594594500000.00N00
1382024093094594594594500000.00N00
1392024092794594594594500000.00N00
1402024092694594594594500000.00N00
1412024092594594594594500000.00N00
1422024092494594594594500000.00N00
1432024092394594594594500000.00N00
1442024092094594594594500000.00N00
1452024091994594594594500000.00N00
1462024091394594594594500000.00N00
1472024091294594594594500000.00N00
1482024091194594594594500000.00N00
1492024091094594594594500000.00N00
1502024090994594594594500000.00N00
1512024090694594594594500000.00N00
1522024090594594594594500000.00N00
1532024090494594594594500000.00N00
1542024090394594594594500000.00N00
1552024090294594594594500000.00N00
1562024083094594594594500000.00N00
1572024082994594594594500000.00N00
1582024082894594594594500000.00N00
1592024082794594594594500000.00N00
1602024082694594594594500000.00N00
1612024082394594594594500000.00N00
1622024082294594594594500000.00N00
1632024082194594594594500000.00N00
1642024082094594594594500000.00N00
1652024081994594594594500000.00N00
1662024081694594594594500000.00N00
1672024081494594594594500000.00N00
1682024081394594594594500000.00N00
1692024081294594594594500000.00N00
1702024080994594594594500000.00N00
1712024080894594594594500000.00N00
1722024080794594594594500000.00N00
1732024080694594594594500000.00N00
1742024080594594594594500000.00N00
1752024080294594594594500000.00N00
1762024080194594594594500000.00N00
1772024073194594594594500000.00N00
1782024073094594594594500000.00N00
1792024072994594594594500000.00N00
1802024072694594594594500000.00N00
1812024072594594594594500000.00N00
1822024072494594594594500000.00N00
1832024072394594594594500000.00N00
1842024072294594594594500000.00N00
1852024071994594594594500000.00N00
1862024071894594594594500000.00N00
1872024071794594594594500000.00N00
1882024071694594594594500000.00N00
1892024071594594594594500000.00N00
1902024071294594594594500000.00N00
1912024071194594594594500000.00N00
1922024071094594594594500000.00N00
1932024070994594594594500000.00N00
1942024070894594594594500000.00N00
1952024070594594594594500000.00N00
1962024070494594594594500000.00N00
1972024070394594594594500000.00N00
1982024070294594594594500000.00N00
1992024070194594594594500000.00N00
2002024062894594594594500000.00N00
2012024062794594594594500000.00N00
2022024062694594594594500000.00N00
2032024062594594594594500000.00N00
2042024062494594594594500000.00N00
2052024062194594594594500000.00N00
2062024062094594594594500000.00N00
2072024061994594594594500000.00N00
2082024061894594594594500000.00N00
2092024061794594594594500000.00N00
2102024061494594594594500000.00N00
2112024061394594594594500000.00N00
2122024061294594594594500000.00N00
2132024061194594594594500000.00N00
2142024061094594594594500000.00N00
2152024060794594594594500000.00N00
2162024060594594594594500000.00N00
2172024060494594594594500000.00N00
2182024060394594594594500000.00N00
2192024053194594594594500000.00N00
2202024053094594594594500000.00N00
2212024052994594594594500000.00N00
2222024052894594594594500000.00N00
2232024052794594594594500000.00N00
2242024052494594594594500000.00N00
2252024052394594594594500000.00N00
2262024052294594594594500000.00N00
2272024052194594594594500000.00N00
2282024052094594594594500000.00N00
2292024051794594594594500000.00N00
2302024051694594594594500000.00N00
2312024051494594594594500000.00N00
2322024051394594594594500000.00N00
2332024051094594594594500000.00N00
2342024050994594594594500000.00N00
2352024050894594594594500000.00N00
2362024050794594594594500000.00N00
2372024050394594594594500000.00N00
2382024050294594594594500000.00N00
2392024043094594594594500000.00N00
2402024042994594594594500000.00N00
2412024042694594594594500000.00N00
2422024042594594594594500000.00N00
2432024042494594594594500000.00N00
2442024042394594594594500000.00N00
2452024042294594594594500000.00N00
2462024041994594594594500000.00N00
2472024041894594594594500000.00N00
2482024041794594594594500000.00N00
2492024041694594594594500000.00N00
2502024041594594594594500000.00N00
2512024041294594594594500000.00N00
2522024041194594594594500000.00N00
2532024040994594594594500000.00N00
2542024040894594594594500000.00N00
2552024040594594594594500000.00N00
2562024040494594594594500000.00N00
2572024040394594594594500000.00N00
2582024040294594594594500000.00N00
2592024040194594594594500000.00N00
2602024032994594594594500000.00N00
2612024032894594594594500000.00N00
2622024032794594594594500000.00N00
2632024032694594594594500000.00N00
2642024032594594594594500000.00N00
2652024032294594594594500000.00N00
2662024032194594594594500000.00N00
2672024032094594594594500000.00N00
2682024031994594594594500000.00N00
2692024031894594594594500000.00N00
2702024031594594594594500000.00N00
2712024031494594594594500000.00N00
2722024031394594594594500000.00N00
2732024031294594594594500000.00N00
2742024031194594594594500000.00N00
2752024030894594594594500000.00N00
2762024030794594594594500000.00N00
2772024030694594594594500000.00N00
2782024030594594594594500000.00N00
2792024030494594594594500000.00N00
2802024022994594594594500000.00N00
2812024022894594594594500000.00N00
2822024022794594594594500000.00N00
2832024022694594594594500000.00N00
2842024022394594594594500000.00N00
2852024022294594594594500000.00N00
2862024022194594594594500000.00N00
2872024022094594594594500000.00N00
2882024021994594594594500000.00N00
2892024021694594594594500000.00N00
2902024021594594594594500000.00N00
2912024021494594594594500000.00N00
2922024021394594594594500000.00N00
2932024020894594594594500000.00N00
2942024020794594594594500000.00N00
2952024020694594594594500000.00N00
2962024020594594594594500000.00N00
2972024020294594594594500000.00N00
2982024020194594594594500000.00N00
2992024013194594594594500000.00N00
3002024013094594594594500000.00N00
3012024012994594594594500000.00N00
3022024012694594594594500000.00N00
3032024012594594594594500000.00N00
3042024012494594594594500000.00N00
3052024012394594594594500000.00N00
3062024012294594594594500000.00N00
3072024011994594594594500000.00N00
3082024011894594594594500000.00N00
3092024011794594594594500000.00N00
3102024011694594594594500000.00N00
3112024011594594594594500000.00N00
3122024011294594594594500000.00N00
3132024011194594594594500000.00N00
3142024011094594594594500000.00N00
3152024010994594594594500000.00N00
3162024010894594594594500000.00N00
3172024010594594594594500000.00N00
3182024010494594594594500000.00N00
3192024010394594594594500000.00N00
3202024010294594594594500000.00N00
3212023122894594594594500000.00N00
3222023122794594594594500020.00N00
3232023122694594594594500000.00N00
3242023122294594594594500000.00N00
3252023122194594594594500000.00N00
3262023122094594594594500000.00N00
3272023121994594594594500000.00N00
3282023121894594594594500000.00N00
3292023121594594594594500000.00N00
3302023121494594594594500000.00N00
3312023121394594594594500000.00N00
3322023121294594594594500000.00N00
3332023121194594594594500000.00N00
3342023120894594594594500000.00N00
3352023120794594594594500000.00N00
3362023120694594594594500000.00N00
3372023120594594594594500000.00N00
3382023120494594594594500000.00N00
3392023120194594594594500000.00N00
3402023113094594594594500000.00N00
3412023112994594594594500000.00N00
3422023112894594594594500000.00N00
3432023112794594594594500000.00N00
3442023112494594594594500000.00N00
3452023112394594594594500000.00N00
3462023112294594594594500000.00N00
3472023112194594594594500000.00N00
3482023112094594594594500000.00N00
3492023111794594594594500000.00N00
3502023111694594594594500000.00N00
3512023111594594594594500000.00N00
3522023111494594594594500000.00N00
3532023111394594594594500000.00N00
3542023111094594594594500000.00N00
3552023110994594594594500000.00N00
3562023110894594594594500000.00N00
3572023110794594594594500000.00N00
3582023110694594594594500000.00N00
3592023110394594594594500000.00N00
3602023110294594594594500000.00N00
3612023110194594594594500000.00N00
3622023103194594594594500000.00N00
3632023103094594594594500000.00N00
3642023102794594594594500000.00N00
3652023102694594594594500000.00N00
3662023102594594594594500000.00N00
3672023102494594594594500000.00N00
3682023102394594594594500000.00N00
3692023102094594594594500000.00N00
3702023101994594594594500000.00N00
3712023101894594594594500000.00N00
3722023101794594594594500000.00N00
3732023101694594594594500000.00N00
3742023101394594594594500000.00N00
3752023101294594594594500000.00N00
3762023101194594594594500000.00N00
3772023101094594594594500000.00N00
3782023100694594594594500000.00N00
3792023100594594594594500000.00N00
3802023100494594594594500000.00N00
3812023092794594594594500000.00N00
3822023092694594594594500000.00N00
3832023092594594594594500000.00N00
3842023092294594594594500000.00N00
3852023092194594594594500000.00N00
3862023092094594594594500000.00N00
3872023091994594594594500000.00N00
3882023091894594594594500000.00N00
3892023091594594594594500000.00N00
3902023091494594594594500000.00N00
3912023091394594594594500000.00N00
3922023091294594594594500000.00N00
3932023091194594594594500000.00N00
3942023090894594594594500000.00N00
3952023090794594594594500000.00N00
3962023090694594594594500000.00N00
3972023090594594594594500000.00N00
3982023090494594594594500000.00N00
3992023090194594594594500000.00N00
4002023083194594594594500000.00N00
4012023083094594594594500000.00N00
4022023082994594594594500000.00N00
4032023082894594594594500000.00N00
4042023082594594594594500000.00N00
4052023082494594594594500000.00N00
4062023082394594594594500000.00N00
4072023082294594594594500000.00N00
4082023082194594594594500000.00N00
4092023081894594594594500000.00N00
4102023081794594594594500000.00N00
4112023081694594594594500000.00N00
4122023081494594594594500000.00N00
4132023081194594594594500000.00N00
4142023081094594594594500000.00N00
4152023080994594594594500000.00N00
4162023080894594594594500000.00N00
4172023080794594594594500000.00N00
4182023080494594594594500000.00N00
4192023080394594594594500000.00N00
4202023080294594594594500000.00N00
4212023080194594594594500000.00N00
4222023073194594594594500000.00N00
4232023072894594594594500000.00N00
4242023072794594594594500000.00N00
4252023072694594594594500000.00N00
4262023072594594594594500000.00N00
4272023072494594594594500000.00N00
4282023072194594594594500000.00N00
4292023072094594594594500000.00N00
4302023071994594594594500000.00N00
4312023071894594594594500000.00N00
4322023071794594594594500000.00N00
4332023071494594594594500000.00N00
4342023071394594594594500000.00N00
4352023071294594594594500000.00N00
4362023071194594594594500000.00N00
4372023071094594594594500000.00N00
4382023070794594594594500000.00N00
4392023070694594594594500000.00N00
4402023070594594594594500000.00N00
4412023070494594594594500000.00N00
4422023070394594594594500000.00N00
4432023063094594594594500000.00N00
4442023062994594594594500000.00N00
4452023062894594594594500000.00N00
4462023062794594594594500000.00N00
4472023062694594594594500000.00N00
4482023062394594594594500000.00N00
4492023062294594594594500000.00N00
4502023062194594594594500000.00N00
4512023062094594594594500000.00N00
4522023061994594594594500000.00N00
4532023061694594594594500000.00N00
4542023061594594594594500000.00N00
4552023061494594594594500000.00N00
4562023061394594594594500000.00N00
4572023061294594594594500000.00N00
4582023060994594594594500000.00N00
4592023060894594594594500000.00N00
4602023060794594594594500000.00N00
4612023060594594594594500000.00N00
4622023060294594594594500000.00N00
4632023060194594594594500000.00N00
4642023053194594594594500000.00N00
4652023053094594594594500000.00N00
4662023052694594594594500000.00N00
4672023052594594594594500000.00N00
4682023052494594594594500000.00N00
4692023052394594594594500000.00N00
4702023052294594594594500000.00N00
4712023051994594594594500000.00N00
4722023051894594594594500000.00N00
4732023051794594594594500000.00N00
4742023051694594594594500000.00N00
4752023051594594594594500000.00N00
4762023051294594594594500000.00N00
4772023051194594594594500000.00N00
4782023051094594594594500000.00N00
4792023050994594594594500000.00N00
4802023050894594594594500000.00N00
4812023050494594594594500000.00N00
4822023050394594594594500000.00N00
4832023050294594594594500000.00N00
4842023042894594594594500000.00N00
4852023042794594594594500000.00N00
4862023042694594594594500000.00N00
4872023042594594594594500000.00N00
4882023042494594594594500000.00N00
4892023042194594594594500000.00N00
4902023042094594594594500000.00N00
4912023041994594594594500000.00N00
4922023041894594594594500000.00N00
4932023041794594594594500000.00N00
4942023041494594594594500000.00N00
4952023041394594594594500000.00N00
4962023041294594594594500000.00N00
4972023041194594594594500000.00N00
4982023041094594594594500000.00N00
49920230407945890101288534618013258678803000.00N5-68
50020230406101312751275100431647753398272796000.00N5-210
50120230405122312881298106832101593801473342000.00N5-167
502202304041390132014121306568081785119369000.00N256
503202304031334132013371290349703458865934000.00N214
50420230331132014101415130510234461386520530000.00N5-90
50520230330141011731450117330174984084542409000.00N2239
506202303291171116511761130126273145863403000.00N215
507202303281156109611601073333019375689892000.00N260
508202303271096108811231050209531223503261000.00N28
509202303241088105211051052371987402934736000.00N230
510202303231058112311661046504678543032976000.00N5-62
511202303221120118712121119287100331027688000.00N5-67
512202303211187114811901148292491343650836000.00N246
513202303201141114111881139203223235941088000.00N21
514202303171140109011921085438467510200456000.00N250
515202303161090110011131050174357187868118000.00N218
516202303151072100410871003256386270046552000.00N269
517202303141003107510751003163279167395655000.00N5-74
518202303131077109910991049169401180154807000.00N5-22
519202303101099111311241080139554153566369000.00N5-14
520202303091113114011561097201409225162547000.00N5-21
521202303081134114611801106343941387680032000.00N5-12
522202303071146119011991125359733411606863000.00N5-41
523202303061187120612091167277072327540197000.00N5-15
524202303031202115412141154284838337838123000.00N254
52520230302114812981298112513128311545122978000.00N5-145
526202302281293131013101277250499322293550000.00N5-21
527202302271314133213321294187737245983181000.00N5-18
528202302241332130513921300269720362314309000.00N227
529202302231305133813381283203394264095520000.00N5-34
530202302221339129314141283461397622244236000.00N253
531202302211286133013301279404716525066247000.00N5-48
532202302201334140014081310412406557450259000.00N5-78
533202302171412147215081381351750511230875000.00N5-60
534202302161472149714971447536772785476691000.00N5-25
53520230215149714711550145011846561795037874000.00N236
5362023021414611590160014509685241463399245000.00N5-49
53720230213151014551545140814327192137041051000.00N256
53820230210145414981600141012850881933412277000.00N5-1
539202302091455139714581381372325533553574000.00N258
540202302081397139514601372499277704339390000.00N23
541202302071394141414241381298237415968958000.00N5-34
54220230206142814351536137510714421557839216000.00N213
54320230203141515261598141317258342586882747000.00N5-71
54420230202148613241497132425940823737302682000.00N2166
545202302011320127613401268718249940067754000.00N255
546202301311265129012951246438974558109599000.00N5-19
54720230130128411851304116536956414643861260000.00N2103
548202301271181117611901173144499170168299000.00N26
549202301261175119912061170213870253974536000.00N5-24
550202301251199120012211188269336322638315000.00N5-1
551202301201200116512401160305644368734385000.00N230
552202301191170117011951130294212341012185000.00N5-10
553202301181180121012151175215035255790120000.00N5-35
554202301171215123012801200421252521518395000.00N5-25
55520230116124011951275117510821631337474005000.00N235
556202301131205122012251175343108412150760000.00N5-30
5572023011212351260128511809260601127575670000.00N5-15
55820230111125011401430114056590867302880465000.00N2120
559202301101130113011401090144239160592295000.00N210
560202301091120117011901055589003667845465000.00N5-75
5612023010611951175122011754141349130695000.00N220
5622023010511751165120011654126248875845000.00N5-15
5632023010411901175120011652289427197935000.00N215
5642023010311751205124511603847645549905000.00N5-30
5652023010212051170121011506734279065985000.00N235
5662022122911701180120011458412798917785000.00N5-10
567202212281180122512301170182620217474650020.00N5-15
568202212271195128012801190120169145347135000.00N5-50
569202212261245126012901220230457288542080000.00N5-25
570202212231270127012851215138928174803470000.00N25
571202212221265122012851210154611193788200000.00N245
5722022122112201215127012155935573146135000.00N25
573202212201215123512601210110693136973235000.00N5-35
574202212191250127512801205135158168946520000.00N5-50
575202212161300128013051255140784179889350000.00N5-5
576202212151305125513351215592155758522015000.00N270
577202212141235117012751150514679622805390000.00N280
57820221213115511951335113511977961461454105000.00N5-65
57920221212122011251460111030495964034505910000.00N285
580202212091135117511751100521451596029910000.00N235
581202212081100104511301015614533668332090000.00N265
5822022120710351010104510102288023603000000.00N30
5832022120610351045104510057500076849740000.00N5-10
5842022120510451055105510303265734065200000.00N30
5852022120210451035105510204434446013765000.00N210
5862022120110351030104510107172073466605000.00N215
5872022113010201015103510008027480763105000.00N25
58820221129101510051040996106002106234576000.00N5-5
5892022112810201045104510104234643137020000.00N5-10
5902022112510301045108010208714490333590000.00N5-30
5912022112410601060107010502867430340840000.00N25
5922022112310551060107010456459768089870000.00N5-5
5932022112210601080110010454246344942740000.00N5-15
5942022112110751085110010505996364048110000.00N5-15
5952022111810901080110510805997065158570000.00N5-10
596202211171100109012051070581875663226370000.00N210
59720221116109011151120108095741104801395000.00N5-20
5982022111511101105111510756081566874800000.00N210
5992022111411001080111510704663751215070000.00N225
60020221111107510801120106097276105039940000.00N220
6012022111010551045105510302846429651595000.00N25
602202211091050105010801035124977131543325000.00N215
60320221108103599910409997617277818785000.00N230
60420221107100599210209927293973011583000.00N214
6052022110499110051035986253539252941345000.00N5-29
606202211031020106010901015126480130203605000.00N5-35
6072022110210551085108510456023163457745000.00N25
6082022110110501035106010359524699255950000.00N210
6092022103110401095109510406682370737875000.00N5-25
610202210281065111511401050151322164680810000.00N5-75
6112022102711401150115011155925266875555000.00N210
612202210261130118512001115141595161439975000.00N5-55
6132022102511851195120511654424051990815000.00N210
6142022102411751210124011506144872187770000.00N220
6152022102111551220122011556432575218995000.00N5-30
61620221020118512551255115586586103478090000.00N5-25
617202210191210115012751150410873504531080000.00N260
6182022101811501190119011506429975648610000.00N5-5
61920221017115511401170111588227100794505000.00N25
620202210141150111011651110150862172127490000.00N250
621202210131100118012201095216845243495825000.00N5-120
622202210121220118012701170231895283850095000.00N240
6232022101111801195122511606165572766830000.00N5-45
6242022100712251225126012006290477022780000.00N30
6252022100612251205125012006265577164175000.00N225
626202210051200124512951195210240259069620000.00N5-65
627202210041265122012701155299579368776020000.00N2120
628202209301145112511651105156119177604725000.00N5-5
629202209291150118512001140148447174829955000.00N5-15
630202209281165121512601135303064357108110000.00N5-75
631202209271240125012801215261459324884065000.00N5-35
632202209261275139514001250465180611790555000.00N5-70
63320220923134512751470127526431983693025320000.00N285
63420220922126013651495122515864712115713780000.00N5-35
635202209211295136013951260275953364851025000.00N5-70
636202209201365137514201335314889431647745000.00N5-5
637202209191370131014001300477206648703795000.00N245
63820220916132513401345131084883112080810000.00N5-20
63920220915134513751385131599029134502875000.00N5-30
64020220914137513201400132097241132647205000.00N25
641202209131370133513951335118897163065535000.00N235
64220220908133513401355132084463112697220000.00N5-5
643202209071340139014151325107666144775945000.00N5-50
644202209061390131014251310271301375039880000.00N265
645202209051325133513551315116044154372355000.00N5-15
646202209021340135013551310182803244090695000.00N5-10
647202209011350140514051350179669243928665000.00N5-40
648202208311390137014101350192010265782430000.00N5-5
649202208301395142514401360250417349440140000.00N5-30
65020220829142514351455142598905141766805000.00N5-45
651202208261470145514901450153929226062105000.00N235
652202208251435145514851435146086212918670000.00N5-15
653202208241450144014901425194133281833965000.00N210
654202208231440144014601400281143402425000000.00N5-5
655202208221445149015101425350537513795180000.00N5-60
656202208191505152015401475403079606922740000.00N30
65720220818150516001645149513867632143567530000.00N5-95
65820220817160016501710160034533345567236505000.00N4-685
659202208162285229023302275157921362234600000.00N5-5
660202208122290227523502270207275475599395000.00N5-15
661202208112305232523552300153066355027555000.00N5-5
662202208102310239023902300263377610699825000.00N5-70
663202208092380240524202370100926240739235000.00N5-25
66420220808240524302465239599797240181715000.00N5-25
665202208052430243024602400208340503710255000.00N30
66620220804243023752610233518019894454839690000.00N2120
667202208032310234023402265200275460114155000.00N5-15
668202208022325242024202315193215455334790000.00N5-95
66920220801242024102455239083643201991715000.00N210
670202207292410239524752395149427361712905000.00N225
671202207282385245524802380110506268374580000.00N5-45
67220220727243024302460242075465183800805000.00N30
67320220726243024252465241554738133024345000.00N25
67420220725242524302460240096966236114065000.00N5-5
675202207222430236024802360221399537764450000.00N255
67620220721237523802395235581873194223125000.00N30
677202207202375240524252365104179248515525000.00N215
678202207192360233523952320169824399157400000.00N250
679202207182310229023402250115388263965075000.00N235
680202207152275236023902225212271480845905000.00N5-80
68120220714235523552380230556783132903050000.00N215
682202207132340232523902275111188257441595000.00N30
683202207122340242024502330183313435939875000.00N5-130
684202207112470249025152445152761376894575000.00N5-20
685202207082490247525102450152459377114710000.00N255
68620220707243524302475243097747239800360000.00N5-5
687202207062440252025202420143337353121635000.00N5-70
688202207052510245525702405277793692995815000.00N255
689202207042455245525002390115311280917350000.00N30
690202207012455251025952410180904446328085000.00N5-55
691202206302510250025902465280778709230400000.00N225
692202206292485243525002410141423347405125000.00N5-10
6932022062824952545270024505787011474884905000.00N30
694202206272495244525152425197394490528225000.00N260
695202206242435239024802335290441703908365000.00N255
6962022062323802485255523754394371082176795000.00N5-140
6972022062225202720278024854878411271123730000.00N5-195
69820220621271529803010240018006054704020425000.00N5-270
6992022062029853105312529406412871943985455000.00N5-95
70020220617308028703155283516402144998854965000.00N280
7012022061630003010306529605053821526777425000.00N260
7022022061529403010311029407233532179651990000.00N5-70
7032022061430102820308027709818882888759705000.00N290
7042022061329202980305529205874241744372785000.00N5-190
70520220610311030953165301011254543488989115000.00N255
7062022060930553115314030207744822375283065000.00N5-50
707202206083105299032002915363429911217695145000.00N2115
70820220607299030553120296011277053419843945000.00N5-95
7092022060330852905354029051343586043652837495000.00N2180
71020220602290528952915285585778248463835000.00N210
711202205312895286029102805155150443386095000.00N250
712202205302845277028502760100227281997500000.00N295
713202205272750279528252735137069377834360000.00N5-30
71420220526278027902820277088624247455845000.00N25
715202205252775280528252760140654391571290000.00N5-50
716202205242825283029152780187991532088255000.00N5-5
71720220523283028252855279081258229785735000.00N220
718202205202810290529052810146305415431425000.00N5-60
719202205192870279028702750102758286874825000.00N30
720202205182870291029302850133709385334100000.00N5-35
721202205172905280029052730198470569555375000.00N2105
722202205162800283028602800125370354196105000.00N30