Files
KissMeData/217910/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042341236141336131186000.00N251
320250422361437437361100044061323000.00N5-20
4202504213813813823811717654278000.00N4-67
5202504184484484484482896000.00N250
62025041739842242232631146000.00N228
7202504163703703703701370000.00N5-9
8202504153793794913791294490762000.00N4-66
9202504144454454454451445000.00N255
10202504113904004003902790000.00N5-10
1120250410400399400321239101000.00N232
1220250409368368368368548201664000.00N242
132025040832632632632634141112964000.00N142
14202504072843583582842642000.00N5-35
15202504043194044043192723000.00N5-34
162025040335339839835372561000.00N5-46
17202504023993464543461942755490000.00N21
182025040139839839939839151558172000.00N4-70
1920250331468374487374145545443508000.00N229
2020250328439445445331150035066115000.00N250
2120250327389383467383103744016718000.00N5-61
222025032645046846834859992143434000.00N241
23202503254094874874092143876713000.00N4-72
24202503244814124814122893000.00N5-3
252025032148448948939131364000.00N225
26202503204594894893741517567847000.00N219
272025031944038244738241651000.00N5-9
2820250318449458458374105083941554000.00N210
292025031743944744734652023000.00N236
3020250314403490490403502202605000.00N4-70
3120250313473473473473157095000.00N4-83
322025031255655655655652780000.00N271
33202503114854854854851485000.00N5-5
342025031049049049049000000.00N30
352025030749049049049031470000.00N21
36202503064894894894892978000.00N23
372025030548642149142123801021897000.00N5-9
38202503044954994994952994000.00N239
3920250228456391456389100013892856000.00N26
40202502274504544544002200887309000.00N5-3
41202502264534544543891401546770000.00N21
42202502254524534533861300520236000.00N5-1
4320250224453376455376156185000.00N211
44202502214424424424421442000.00N157
4520250220385397449385138735403728000.00N5-12
46202502193973543993542396848463000.00N243
4720250218354342455342103900000.00N5-45
4820250217399389450389110114293440000.00N5-1
49202502144004004004001400000.00N21
50202502133993893993891001399389000.00N30
512025021239934239934251881000.00N5-1
522025021140041044439850082003295000.00N213
5320250210387388400338140885458609000.00N5-1
5420250207388468468369103123925749000.00N5-45
55202502064334554553402162740892000.00N236
5620250205397468468373952358188000.00N5-41
5720250204438468468400187729000.00N5-32
58202502034704704704701470000.00N220
592025013145047047039589753545323000.00N5-14
60202501244644694694641401651369000.00N5-1
612025012346546946946552329000.00N22
622025012246339647139612449390000.00N5-2
632025012146547147146562796000.00N22
642025012046346946946352321000.00N226
65202501174374484484012057825134000.00N5-34
66202501164714714714711471000.00N27
67202501154644704703712000742874000.00N245
68202501144194194194193313827000.00N5-39
69202501134584584584581458000.00N5-7
70202501104654684684002002800933000.00N5-3
71202501094684134684131020421333000.00N251
722025010841741941937772763000.00N5-22
73202501074394394394391439000.00N5-10
742025010644948948938431322000.00N21
75202501034484484484481448000.00N5-27
762025010247547847847541903000.00N257
77202412304184304303683888514742966000.00N5-12
78202412274304304304301430020.00N5-9
792024122643940043937145061792648000.00N210
80202412244294294294291429000.00N29
8120241223420439439380200037720349000.00N5-19
82202412204394394394392878000.00N29
83202412194304304304301430000.00N5-9
84202412184394394394391439000.00N219
8520241217420419420419374157060000.00N5-10
862024121643042943042931001332972000.00N5-10
872024121344040045040050132018260000.00N5-25
8820241212465464465464564262154000.00N5-4
89202412114694694694691469000.00N5-3
9020241210472410472410114572000.00N5-2
91202412094744744744741474000.00N21
92202412064734104734102002820946000.00N210
932024120546341047441024431025808000.00N5-6
9420241204469474474390123974935024000.00N229
95202412034404504503961507624108000.00N228
9620241202412444444412600250400000.00N5-32
97202411294444444444441444000.00N5-6
98202411284504754754502925000.00N22
9920241127448449449448125378000.00N5-2
1002024112645044945044931348000.00N5-9
1012024112545940145940131319000.00N5-10
102202411224694754754692944000.00N224
103202411214454114454112856000.00N5-4
10420241120449430449420125255408284000.00N5-1
1052024111945047547545040011800475000.00N5-5
1062024111845545045544940011799955000.00N25
10720241115450430499430130995863994000.00N211
108202411144394404413502007792575000.00N247
109202411133924504503821508584308000.00N5-57
1102024111244949049038141780000.00N219
1112024111143042648842643261903738000.00N24
1122024110842650150142634801739403000.00N5-74
11320241107500544544403229104000.00N226
1142024110647447447447400000.00N3-4
115202411054784104784102888000.00N5-1
116202411044794794794791479000.00N5-11
117202411014904904904901490000.00N5-1
118202410314914914914911491000.00N212
119202410304794794794791479000.00N5-1
12020241029480403486403125008000.00N27
12120241028473400480374121224849295000.00N253
122202410254204224224202842000.00N252
123202410243684714713602510997000.00N5-42
12420241023410374483374536219837000.00N5-30
125202410224404404404402880000.00N5-20
12620241021460470470408123935056926000.00N5-20
127202410184804804804801480000.00N250
1282024101743043043038943921708570000.00N220
1292024101641048548539851792091545000.00N5-58
130202410154683574683572825000.00N259
13120241014409488488381100123894846000.00N5-39
132202410114484484484481448000.00N5-1
133202410104494874874492936000.00N220
13420241008429401484401233159351675000.00N5-42
13520241007471398476398176857488754000.00N23
136202410044684684684681468000.00N254
1372024100241441441441400000.00N3-72
138202409304863874863875119836000.00N231
13920240927455455455455104550000.00N248
140202409264074094094072816000.00N5-7
14120240925414414414414576238464000.00N4-73
142202409244874874874872974000.00N244
143202409234434504503541004381695000.00N229
1442024092041441441441411045540000.00N4-72
145202409194864864864861486000.00N242
14620240913444402449344202217006474000.00N242
14720240912402402402402910365820000.00N4-70
148202409114724724724721472000.00N257
149202409104154154154151415000.00N4-73
150202409094884884884881488000.00N259
15120240906429360476353143265111036000.00N214
1522024090541541541541514961835000.00N4-73
153202409044884884884881488000.00N238
154202409034504504504501450000.00N235
155202409024154154154151415000.00N4-73
156202408304884884884881488000.00N249
157202408294394394394391439000.00N5-5
15820240828444388444388100013880444000.00N5-4
159202408274484484484481448000.00N21
160202408264474474474471447000.00N5-1
161202408234484484484481448000.00N5-1
16220240822449489489449167224000.00N5-10
163202408214594904904592949000.00N220
16420240820439439439439125268000.00N30
165202408194394394394391439000.00N30
1662024081643943943943900000.00N3-9
167202408144484484484481448000.00N219
168202408134294394393625322680000.00N210
169202408124194394393625723846000.00N30
170202408094194294294192848000.00N5-20
17120240808439480480420187777000.00N219
1722024080742042042042000000.00N3-29
1732024080644948948938230041151828000.00N30
1742024080544941144941043021764059000.00N5-31
175202408024804904904802970000.00N231
176202408014494494494491449000.00N5-1
1772024073145039245039217176627000.00N158
17820240730392450450387861387155000.00N5-58
1792024072945045045045093874224150000.00N5-23
18020240726473449489449839394601000.00N225
18120240725448490490448135866000.00N5-1
1822024072444942044942010142449000.00N5-30
1832024072347947947947900000.00N3-11
184202407224904904904901490000.00N25
18520240719485488488470136158000.00N5-2
1862024071848749049041050102054369000.00N239
1872024071744837644937635791402569000.00N218
18820240716430486486412120224985385000.00N5-54
1892024071548448548540695223866487000.00N27
190202407124774904903841006387609000.00N229
191202407114484484484481448000.00N215
192202407104334104504083877615896293000.00N5-46
193202407094794794794791479000.00N5-6
194202407084854854854851485000.00N30
1952024070548549049047094285000.00N27
19620240704478482482408107544387776000.00N5-1
19720240703479489489479167674000.00N5-11
198202407024904904904901490000.00N30
199202407014904904904901490000.00N25
200202406284854854854851485000.00N5-1
2012024062748648648648683888000.00N5-3
202202406264894894894891489000.00N5-10
20320240625499439499439104450000.00N260
20420240624439473473400410165694000.00N5-1
2052024062144044944937841715000.00N22
20620240620438403444403171566914022000.00N5-36
207202406194744744744741474000.00N237
20820240618437443443386135637000.00N224
20920240617413475475390189737528028000.00N5-45
21020240614458469469386129514999397000.00N28
21120240613450470470449662297795000.00N21
212202406124494684683932708510701892000.00N24
2132024061144540346840383103349341000.00N5-29
214202406104744744744741474000.00N241
21520240607433448448378202277665232000.00N5-2
21620240605435430437430125172000.00N5-33
217202406044683964683961556616249000.00N23
21820240603465472472378809323912000.00N223
21920240531442443443379150035688086000.00N5-3
22020240530445447447353558239576000.00N250
22120240529395449449391202177906427000.00N5-55
22220240528450466466450501225466000.00N242
2232024052740838041338030571199574000.00N5-6
224202405244144194193631655642480000.00N232
225202405233824394393829038900000.00N5-66
226202405224484574573951562651741000.00N5-14
227202405214624644644103213226000.00N5-5
2282024052046748448441316568578000.00N5-18
2292024051748549849848511154848000.00N250
2302024051643536844936872872690783000.00N25
23120240514430432432430114732000.00N5-5
2322024051343541043641028151155451000.00N5-34
233202405104694884884141020422548000.00N5-17
23420240509486497497405125033000.00N210
23520240508476479479413303125334000.00N5-9
23620240507485490490400239458000.00N219
23720240503466468468399239993000.00N5-3
2382024050246947247237320275541000.00N237
239202404304324484484001577631020000.00N239
2402024042939339439439316966467000.00N5-1
241202404263944524523944216606000.00N30
242202404253943953953563212591000.00N5-1
24320240424395445445395913364185000.00N26
244202404233893704803703283012394308000.00N5-46
2452024042243546846835096723386567000.00N224
24620240419411428428321167725560211000.00N236
2472024041837540946837555022114591000.00N5-34
24820240417409440440409315138135000.00N5-50
2492024041645948948938238671484312000.00N210
250202404154494894894492938000.00N221
25120240412428463463362135534000.00N222
25220240411406477477406557228051000.00N4-71
253202404094774774774771477000.00N261
254202404084164934934161315547117000.00N4-73
255202404054894894894891489000.00N260
25620240404429429429429500214500000.00N5-10
257202404034394394394391439000.00N239
25820240402400470470400157526308994000.00N4-70
259202404014704794794701501709479000.00N5-14
260202403294844924924841101538892000.00N248
2612024032843643643641030021282872000.00N256
262202403273804684813801289546593000.00N5-45
263202403264254254254251425000.00N5-1
264202403254264284284241503637780000.00N212
26520240322414469469414307127407000.00N4-72
266202403214864864864861486000.00N5-4
267202403204904904904901490000.00N22
268202403194884884884881488000.00N22
269202403184864864864861486000.00N216
27020240315470489489387902382567000.00N215
2712024031445545545545500000.00N3-3
2722024031345849549539831351000.00N5-10
2732024031246847847840428541153292000.00N5-7
274202403114754754754751475000.00N216
275202403084594594594591459000.00N5-10
276202403074694694694691469000.00N26
2772024030646347947939612348939000.00N5-2
2782024030546546846839999333965214000.00N5-4
279202403044694694694691469000.00N257
2802024022941236741236230021093231000.00N30
28120240228412412412412700288400000.00N4-72
282202402274844844844841484000.00N241
283202402264434414433802946211224742000.00N5-4
284202402234474554553412012690782000.00N249
28520240222398414430366193627242249000.00N5-32
286202402214304304304301430000.00N215
28720240220415418418415208330000.00N5-8
288202402194234274273971043414179000.00N5-44
28920240216467472472370655242796000.00N254
290202402154134134864132437510067348000.00N4-72
291202402144854984983783405413107610000.00N241
29220240213444409479409178267292733000.00N5-37
293202402084814904903812610319000.00N233
29420240207448379454365241069006623000.00N225
2952024020642342348542360222547388000.00N4-74
296202402054974974974971497000.00N258
2972024020243943943937133971260823000.00N248
298202402013914494493532610330000.00N5-1
2992024013139238943038775743102295000.00N5-63
30020240130455472472403126595103147000.00N5-19
301202401294744984983973072912200052000.00N27
3022024012646740247940298674113245000.00N5-5
3032024012547249649639927151187397000.00N23
30420240124469494494400255102439000.00N5-1
30520240123470403473403303122246000.00N5-4
30620240122474477477408400163401000.00N5-5
307202401194794794794791479000.00N241
3082024011843843843837350912098287000.00N30
309202401174384384384381438000.00N254
310202401163843843843841384000.00N5-6
3112024011539044744734040021363037000.00N30
31220240112390379390379573218367000.00N214
31320240111376380389337330126505000.00N5-7
31420240110383489489383113794367305000.00N4-67
3152024010945045045045031350000.00N5-18
3162024010846848248243331383000.00N230
3172024010543846946936979092919217000.00N24
3182024010443448748736562492282787000.00N26
31920240103428498498390648252866000.00N5-30
320202401024584584584581458000.00N159
3212023122839949949938342101677441000.00N5-51
322202312274504504504502900020.00N227
323202312264234234234231423000.00N253
32420231222370369399360179316479608000.00N21
3252023122136937037036942731579470000.00N5-19
3262023122038838838838815459752000.00N5-12
327202312194004004003602030732220000.00N5-17
32820231218417417417417929387393000.00N4-73
3292023121549049049049031470000.00N243
330202312144474474474471447000.00N247
331202312134004984983961795720329000.00N5-65
332202312124654654654651465000.00N257
33320231211408448448355128314609947000.00N23
33420231208405346410346174786047815000.00N5-2
3352023120740733143533181062685736000.00N218
33620231206389440440389156000000.00N5-15
33720231205404410410404124854000.00N245
3382023120435930135930127799385000.00N212
33920231201347349349310269031000.00N212
340202311303353353643351865624804000.00N21
3412023112933436836833437611380740000.00N5-34
34220231128368351388350140905097264000.00N5-31
3432023112739939939939925071000293000.00N5-1
344202311244004004004001400000.00N5-5
345202311234053994203994152717318272000.00N26
346202311223994304303614929320362355000.00N5-16
34720231121415486486380478182129000.00N5-12
3482023112042746846842710143168000.00N5-1
34920231117428428428428104280000.00N30
350202311164284284284281428000.00N229
3512023111539949649637816766709000.00N5-45
352202311144444884884442932000.00N216
353202311134284284284281428000.00N217
354202311104113834323311068426623000.00N228
35520231109383495495383631241785000.00N4-67
356202311084504504504501450000.00N234
3572023110741649849840225941043029000.00N5-56
3582023110647237849237870692672291000.00N228
359202311034444504504442894000.00N225
3602023110241946046035261492171679000.00N213
36120231101406409409336540181919000.00N241
36220231031365410410365127464683355000.00N5-53
3632023103041848050040920117095758957000.00N5-63
3642023102748141248141248552000329000.00N5-3
365202310264844844844841484000.00N5-5
3662023102548939949638026041001822000.00N243
367202310244464464464461446000.00N257
368202310233893903903761713651230000.00N5-48
36920231020437374438374118404428288000.00N5-2
370202310194394394394391439000.00N250
3712023101838939439438936141422126000.00N5-8
372202310173973993993971010402970000.00N5-2
37320231016399409410360204517455190000.00N5-20
374202310134194384384191802755057000.00N5-4
37520231012423488488382220398428862000.00N5-26
37620231011449399466399138005575335000.00N5-20
377202310104694604954601131524166000.00N5-26
37820231006495498498490494245543000.00N5-5
379202310055005255254301012436050000.00N25
38020231004495499499421207102803000.00N30
381202309274954964964501012455941000.00N217
3822023092647848348340554682269646000.00N22
383202309254764764764761476000.00N5-3
3842023092247948348338080023040962000.00N235
3852023092144448348338014656072000.00N21
386202309204433804443809943595000.00N5-3
387202309194464534533483514861000.00N246
3882023091840047347340010240873000.00N4-70
389202309154704704704701470000.00N224
390202309144464464464461446000.00N211
391202309134353514353511581599070000.00N238
392202309123974644643972501992964000.00N4-70
3932023091146748148138790353524447000.00N212
3942023090845545945939131305000.00N5-4
395202309074594594594591459000.00N5-2
3962023090646139746539727081075556000.00N5-5
397202309054664664664661466000.00N30
398202309044664064664052302932671000.00N5-7
399202309014734844844734722242000.00N210
40020230831463484484462131636173900000.00N214
4012023083044939444938076102921135000.00N255
402202308293943943943941394000.00N5-1
4032023082839540040039581183236610000.00N5-13
404202308254084084084082816000.00N4-71
4052023082447948648636560042252360000.00N255
406202308234244284284244820356000.00N5-22
4072023082244646746735668002991633000.00N229
408202308214173754293251972692283000.00N242
409202308183754884883751734650363000.00N4-66
410202308174414464464001060426696000.00N241
4112023081640040040035280022827800000.00N5-14
4122023081441441441441416969966000.00N4-73
4132023081148738149938031961216147000.00N249
4142023081043844444437025497103000.00N223
41520230809415450495415882373920000.00N4-73
416202308084884924923861293556818000.00N247
41720230807441449449360135271000.00N218
41820230804423427427329131354391897000.00N236
4192023080338744244232974392881661000.00N30
420202308023874904903871243488913000.00N4-68
42120230801455390485390828388390000.00N30
4222023073145545745735053112071917000.00N247
42320230728408360456360135237000.00N210
424202307273983524003521644632180000.00N5-12
42520230726410387479386142565506087000.00N5-43
426202307254534534534531453000.00N258
42720230724395400400357406161825000.00N5-5
428202307214004014703503038311287854000.00N5-10
42920230720410467467410478196094000.00N5-58
430202307194684964964206529409000.00N5-26
431202307184944954954942110375000.00N232
43220230717462403462403529219854000.00N259
43320230714403495495403111574496363000.00N4-71
4342023071347447947940082643335513000.00N24
43520230712470484485470167684000.00N5-14
4362023071148440049840016767142000.00N230
43720230710454456456390125734914620000.00N5-4
4382023070745846046045031368000.00N238
4392023070642042042040054652186200000.00N30
44020230705420460460420241101260000.00N5-30
441202307044504694694502919000.00N22
44220230703448470470400303139018000.00N238
44320230630410449449400618252943000.00N30
4442023062941045846039298723910019000.00N5-39
445202306284494784783942779612380669000.00N5-7
4462023062745645745740094055000.00N236
4472023062642046046036131241000.00N21
448202306234194304303412571904904000.00N219
4492023062240042542536821485465000.00N5-29
450202306214294294294291429000.00N5-1
451202306204304304304301430000.00N219
452202306194114114113585218722000.00N5-1
453202306164124484483822006766470000.00N5-37
454202306154494494494491449000.00N239
4552023061441041041036834391285111000.00N5-20
4562023061343045945943031319000.00N210
45720230612420459459420311130659000.00N5-38
45820230609458391458391100043911764000.00N5-1
459202306084594594594591459000.00N254
460202306074054664664041593645186000.00N5-3
4612023060540840840840855212252568000.00N4-71
46220230602479479479364120074371494000.00N251
463202306014284004284001708683255000.00N5-42
4642023053147041147841067032750403000.00N5-7
46520230530477448477448120015376477000.00N229
4662023052644838044838044811702916000.00N158
467202305253904004003601239451000000.00N231
46820230524359470470359213097774303000.00N4-63
4692023052342247947940073087000.00N5-7
4702023052242942942942900000.00N3-6
4712023051943548448437541774000.00N210
4722023051842546946942531324000.00N212
4732023051741346949040550092069253000.00N5-56
474202305164694694694697937051000.00N252
4752023051541741541741573003039500000.00N30
4762023051241749049041728391184003000.00N4-73
4772023051149049449440350132021398000.00N241
47820230510449485485414217459023295000.00N5-37
479202305094864864864861486000.00N163
480202305084234954954232918000.00N4-74
481202305044974974974971497000.00N30
482202305034974974974971497000.00N27
48320230502490496496490125886000.00N24
484202304284864864864861486000.00N163
485202304274234234944234057417162873000.00N4-74
486202304264974974974971497000.00N250
487202304254474004484001503624699000.00N247
488202304244004014824002016806857000.00N5-21
48920230421421491491421114701000.00N4-74
4902023042049549649640530151222439000.00N219
4912023041947647947940024631015115000.00N256
49220230418420496496420324145757000.00N5-56
493202304174764004764001001400476000.00N257
4942023041441941047640840501679739000.00N5-60
495202304134794224794221569693468000.00N5-17
496202304124964964964002002801138000.00N237
4972023041145945945945900000.00N3-36
498202304104954994993913718219000.00N241
49920230407454492492454247121177000.00N5-40
500202304064944984984001003401489000.00N241
501202304054534534534531453000.00N5-4
502202304044574574574571457000.00N23
503202304034544544543882002781708000.00N5-2
504202303314564004564001001400456000.00N5-1
50520230330457400457400501200457000.00N210
5062023032944744744744741788000.00N5-2
507202303284494574583882748210796677000.00N5-7
508202303274564004563991425569961000.00N30
509202303244564564564562410944000.00N5-1
510202303234574574574571457000.00N159
511202303223983983983981270505460000.00N30
512202303213984004003981206482388000.00N5-2
5132023032040045845840038851554183000.00N5-28
5142023031742840042840062542502960000.00N5-1
51520230316429401499400197227932418000.00N5-27
5162023031545640145940051962197028000.00N216
5172023031444040044037591773594295000.00N21
518202303134394004393752030798780000.00N30
51920230310439401439400142315692830000.00N30
520202303094394004394001457583190000.00N30
52120230308439400439400802320878000.00N30
5222023030743940043940050012000439000.00N30
5232023030643943943940080033201317000.00N239
52420230303400440440400540236000000.00N5-40
525202303024404394404004318841000.00N21
526202302284394394394005090420362107000.00N30
5272023022743939843939825771025687000.00N239
5282023022440040043935155622224790000.00N30
5292023022340040040040000000.00N3-39
53020230222439439439439104390000.00N219
53120230221420439439366254102356000.00N30
5322023022042042042042027591158780000.00N30
5332023021742043943942010545919000.00N5-19
534202302164394404403746928708000.00N5-1
535202302154404394403506427867000.00N230
536202302144103994393991265506039000.00N210
5372023021340042442440093003889840000.00N5-24
5382023021042437042737026931057128000.00N5-6
539202302094304394394304017332000.00N222
540202302084084144144085020580000.00N5-8
5412023020741636041636041608000.00N5-4
54220230206420427427368129174874326000.00N5-9
543202302034294404404002019867444000.00N229
54420230202400400400400104000000.00N5-40
5452023020144038244038272512837705000.00N157
5462023013138338338337017565270000.00N21
54720230130382383383382228406000.00N22
5482023012738038238238014253964000.00N5-3
5492023012638338538538314756305000.00N5-3
5502023012538635738831248761751659000.00N233
55120230120353310357308609213946000.00N5-4
55220230119357344357344145625044537000.00N215
55320230118342342342342103420000.00N5-5
554202301173473473473471347000.00N5-3
55520230116350357357350902315707000.00N5-5
556202301133553563563555118106000.00N216
55720230112339345345266886238078000.00N237
558202301113023023023029027180000.00N4-53
55920230110355355355355103550000.00N5-1
560202301093563563563561356000.00N211
561202301063453403453402685000.00N5-4
5622023010534934934934900000.00N30
56320230104349310349310501174810000.00N239
5642023010331029231029128181988000.00N5-27
565202301023373043463042503761016000.00N5-20
566202212293573573573572714000.00N242
567202212283153183183152633020.00N5-40
568202212273553553553552710000.00N217
569202212263383383383381338000.00N234
570202212233043493503042345775683000.00N5-38
5712022122234234234234200000.00N3-3
5722022122134534534534500000.00N3-3
5732022122034834834834800000.00N3-4
5742022121935235435435228399624000.00N210
575202212163423423423421342000.00N5-5
5762022121534734934934762084000.00N220
577202212143273273273271327000.00N5-12
5782022121333930034430050621521323000.00N5-8
57920221212347347347347103470000.00N232
58020221209315315315315602189630000.00N5-43
5812022120835835835832011135938000.00N5-1
5822022120735931135931115154161000.00N21
58320221206358358358309139755002514000.00N23
584202212053553553553551355000.00N210
58520221202345357357295658196593000.00N30
586202212013453463463003110933092000.00N5-7
5872022113035235635628535101000988000.00N222
5882022112933035335430235931115032000.00N5-25
589202211283553583582853008858046000.00N227
59020221125328350350300108473392836000.00N5-7
591202211243353353353351335000.00N5-2
59220221123337339339300501150376000.00N210
5932022112232732732729060021742754000.00N5-13
594202211213403203403191011342664000.00N5-8
5952022111834834834834800000.00N3-4
596202211173523253523251577512579000.00N24
5972022111634834934930154241632720000.00N5-6
5982022111535430035630010231377000.00N22
5992022111435235835835262140000.00N27
60020221111345358358288502145703000.00N216
601202211103293583583091585490138000.00N5-25
602202211093543543543541354000.00N225
6032022110832930435929864741943429000.00N5-21
604202211073503473503303077010713784000.00N222
60520221104328357357275100282772442000.00N28
6062022110332032032032048041537280000.00N4-56
6072022110237638538530049821494915000.00N239
608202211013373373373371337000.00N243
609202210312942952952552312602169000.00N26
610202210282883593592882651764519000.00N4-50
6112022102733833833833812241236000.00N243
61220221026295295295295308850000.00N5-5
613202210253003003003001300000.00N5-20
614202210243202953202773512982090000.00N30
61520221021320295320295501147820000.00N225
616202210202952952952952590000.00N5-4
617202210192992993002992004600185000.00N5-27
618202210183263273272903943000.00N5-13
619202210173393493492652583685835000.00N234
62020221014305355355305669204095000.00N5-51
621202210133563563563561356000.00N5-2
622202210123583503583502708000.00N239
623202210113193193193191319000.00N5-30
624202210073493493493491349000.00N30
625202210063493603602972156640447000.00N30
626202210053493493493491349000.00N5-13
627202210043623623623621362000.00N215
6282022093034734934934731043000.00N22
6292022092934535335334511339208000.00N5-5
630202209283503503503501350000.00N25
631202209273453493493452009693139000.00N5-13
632202209263583583583581358000.00N5-2
633202209233603603603601360000.00N231
634202209223292803372802537712184000.00N232
63520220921297358358297278080000.00N4-52
63620220920349353353349269098000.00N240
63720220919309362362309378116855000.00N4-54
638202209163633633633631363000.00N245
63920220915318319319318165089000.00N239
64020220914279285285279329114000.00N5-19
64120220913298298298298319238000.00N5-1
64220220908299336336299329605000.00N24
6432022090729531031026072901909110000.00N5-4
64420220906299310310299216290000.00N5-50
645202209053493493493491349000.00N241
6462022090230829230829218855052000.00N5-34
64720220901342299342299216322000.00N243
648202208312992992992991299000.00N5-40
6492022083033929933929932898419000.00N240
65020220829299299299299308970000.00N5-40
651202208263393393393391339000.00N240
652202208252992992992999227508000.00N29
653202208242902992992901003290888000.00N5-19
6542022082330926730926741194000.00N30
655202208223093093093091309000.00N30
6562022081930930930930900000.00N30
657202208183093093093091309000.00N30
65820220817309309309309103090000.00N5-9
659202208163182853182852603000.00N5-11
66020220812329299329281187155590064000.00N230
661202208112993003002677020496000.00N5-5
6622022081030427630527222060595000.00N5-1
66320220809305305356305217156623286000.00N4-53
664202208083583583583581358000.00N239
6652022080531932832829548541434891000.00N5-28
6662022080434736336334710636798000.00N5-2
66720220803349365365349393140825000.00N21
66820220802348366366348303105862000.00N5-4
6692022080135231035931015454179000.00N5-4
670202207293563603603565118160000.00N5-2
6712022072835836536529036541079793000.00N221
67220220727337365365337258693000.00N5-22
6732022072635936536530040021200724000.00N29
674202207253503503503501350000.00N240
67520220722310310310310601186310000.00N5-9
676202207213193193193103811852000.00N5-8
6772022072032732732732751635000.00N5-9
6782022071933633833833610133938000.00N218
679202207183183203203188326396000.00N5-18
6802022071533634834829126079118000.00N5-1
6812022071433735835833710435168000.00N28
6822022071332935535530154851651387000.00N5-25
6832022071235431836029019969436000.00N236
6842022071131831931928131496319000.00N28
6852022070831031035730044711346779000.00N5-42
6862022070735236136135217561959000.00N211
687202207063413003503007425161000.00N5-3
688202207053443073553061425443220000.00N5-16
68920220704360320360320403135080000.00N238
6902022070132230732930764911995196000.00N5-39
6912022063036130536729786572631484000.00N213
69220220629348281349280134983892300000.00N219
6932022062832932832932830199028000.00N210
694202206273193053193056921759000.00N5-2
69520220624321327327280320101993000.00N27
6962022062331431431427621760120000.00N5-10
69720220622324327327280712215772000.00N5-2
69820220621326326326326533173758000.00N5-1
699202206203273273273271327000.00N5-1
700202206173283283283286019680000.00N5-1
701202206163293293293294314147000.00N27
70220220615322324324300903275568000.00N22
7032022061432032732728068631928226000.00N5-9
7042022061332932932929038201108348000.00N5-1
705202206103303633632901552450593000.00N30
70620220609330329330329701231173000.00N30
707202206083303623623306120162000.00N5-32
7082022060736236336336215656473000.00N223
709202206033393393393391339000.00N5-3
710202206023423423423421342000.00N5-1
7112022053134336236231046841458522000.00N5-21
712202205303643643643641364000.00N245
713202205273193003193008225702000.00N5-1
71420220526320355355302110473354949000.00N5-35
715202205253553553553551355000.00N26
716202205243493053493052654000.00N5-4
717202205233533693693135318692000.00N5-15
7182022052036829337029361992000.00N225
719202205193433443443436622639000.00N5-6
720202205183493493493491349000.00N29
72120220517340350350340335113910000.00N5-10
7222022051635035035031151673000.00N5-5