Files
KissMeData/226360/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423255525552555255500000.00Y30
320250422255525552555255500000.00Y00
420250421255525552555255500000.00Y00
520250418255525552555255500000.00N00
620250417255525552555255500000.00N00
720250416255525552555255500000.00N00
820250415255525552555255500000.00N00
920250414255525552555255500000.00N00
1020250411255525552555255500000.00N00
1120250410255525552555255500000.00N00
1220250409255525552555255500000.00N00
1320250408255525552555255500000.00N00
1420250407255525552555255500000.00N00
1520250404255525552555255500000.00N00
1620250403255525552555255500000.00N00
1720250402255525552555255500000.00N00
1820250401255525552555255500000.00N00
1920250331255525552555255500000.00N00
2020250328255525552555255500000.00N00
2120250327255525552555255500000.00N00
2220250326255525552555255500000.00N00
2320250325255525552555255500000.00N00
2420250324255525552555255500000.00N00
2520250321255525552555255500000.00N00
2620250320255525552555255500000.00N00
2720250319255525552555255500000.00N00
2820250318255525552555255500000.00N00
2920250317255525552555255500000.00N00
3020250314255525552555255500000.00N00
3120250313255525552555255500000.00N00
3220250312255525552555255500000.00N00
3320250311255525552555255500000.00N00
3420250310255525552555255500000.00N00
3520250307255525552555255500000.00N00
3620250306255525552555255500000.00N00
3720250305255525552555255500000.00N00
3820250304255525552555255500000.00N00
3920250228255525552555255500000.00N00
4020250227255525552555255500000.00N00
4120250226255525552555255500000.00N00
4220250225255525552555255500000.00N00
4320250224255525552555255500000.00N00
4420250221255525552555255500000.00N00
4520250220255525552555255500000.00N00
4620250219255525552555255500000.00N00
4720250218255525552555255500000.00N00
4820250217255525552555255500000.00N00
4920250214255525552555255500000.00N00
5020250213255525552555255500000.00N00
5120250212255525552555255500000.00N00
5220250211255525552555255500000.00N00
5320250210255525552555255500000.00N00
5420250207255525552555255500000.00N00
5520250206255525552555255500000.00N00
5620250205255525552555255500000.00N00
5720250204255525552555255500000.00N00
5820250203255525552555255500000.00N00
5920250131255525552555255500000.00N00
6020250124255525552555255500000.00N00
6120250123255525552555255500000.00N00
6220250122255525552555255500000.00N00
6320250121255525552555255500000.00N00
6420250120255525552555255500000.00N00
6520250117255525552555255500000.00N00
6620250116255525552555255500000.00N00
6720250115255525552555255500000.00N00
6820250114255525552555255500000.00N00
6920250113255525552555255500000.00N00
7020250110255525552555255500000.00N00
7120250109255525552555255500000.00N00
7220250108255525552555255500000.00N00
7320250107255525552555255500000.00N00
7420250106255525552555255500000.00N00
7520250103255525552555255500000.00N00
7620250102255525552555255500000.00N00
7720241230255525552555255500000.00N00
7820241227255525552555255500000.00N00
7920241226255525552555255500000.00N00
8020241224255525552555255500000.00N00
8120241223255525552555255500000.00N00
8220241220255525552555255500000.00N00
8320241219255525552555255500000.00N00
8420241218255525552555255500000.00N00
8520241217255525552555255500000.00N00
8620241216255525552555255500000.00N00
8720241213255525552555255500000.00N00
8820241212255525552555255500000.00N00
8920241211255525552555255500000.00N00
9020241210255525552555255500000.00N00
9120241209255525552555255500000.00N00
9220241206255525552555255500000.00N00
9320241205255525552555255500000.00N00
9420241204255525552555255500000.00N00
9520241203255525552555255500000.00N00
9620241202255525552555255500000.00N00
9720241129255525552555255500000.00N00
9820241128255525552555255500000.00N00
9920241127255525552555255500000.00N00
10020241126255525552555255500000.00N00
10120241125255525552555255500000.00N00
10220241122255525552555255500000.00N00
10320241121255525552555255500000.00N00
10420241120255525552555255500000.00N00
10520241119255525552555255500000.00N00
10620241118255525552555255500000.00N00
10720241115255525552555255500000.00N00
10820241114255525552555255500000.00N00
10920241113255525552555255500000.00N00
11020241112255525552555255500000.00N00
11120241111255525552555255500000.00N00
11220241108255525552555255500000.00N00
11320241107255525552555255500000.00N00
11420241106255525552555255500000.00N00
11520241105255525552555255500000.00N00
11620241104255525552555255500000.00N00
11720241101255525552555255500000.00N00
11820241031255525552555255500000.00N00
11920241030255525552555255500000.00N00
12020241029255525552555255500000.00N00
12120241028255525552555255500000.00N00
12220241025255525552555255500000.00N00
12320241024255525552555255500000.00N00
12420241023255525552555255500000.00N00
12520241022255525552555255500000.00N00
12620241021255525552555255500000.00N00
12720241018255525552555255500000.00N00
12820241017255525552555255500000.00N00
12920241016255525552555255500000.00N00
13020241015255525552555255500000.00N00
13120241014255525552555255500000.00N00
13220241011255525552555255500000.00N00
13320241010255525552555255500000.00N00
13420241008255525552555255500000.00N00
13520241007255525552555255500000.00N00
13620241004255525552555255500000.00N00
13720241002255525552555255500000.00N00
13820240930255525552555255500000.00N00
13920240927255525552555255500000.00N00
14020240926255525552555255500000.00N00
14120240925255525552555255500000.00N00
14220240924255525552555255500000.00N00
14320240923255525552555255500000.00N00
14420240920255525552555255500000.00N00
14520240919255525552555255500000.00N00
14620240913255525552555255500000.00N00
14720240912255525552555255500000.00N00
14820240911255525552555255500000.00N00
14920240910255525552555255500000.00N00
15020240909255525552555255500000.00N00
15120240906255525552555255500000.00N00
15220240905255525552555255500000.00N00
15320240904255525552555255500000.00N00
15420240903255525552555255500000.00N00
15520240902255525552555255500000.00N00
15620240830255525552555255500000.00N00
15720240829255525552555255500000.00N00
15820240828255525552555255500000.00N00
15920240827255525552555255500000.00N00
16020240826255525552555255500000.00N00
16120240823255525552555255500000.00N00
16220240822255525552555255500000.00N00
16320240821255525552555255500000.00N00
16420240820255525552555255500000.00N00
16520240819255525552555255500000.00N00
16620240816255525552555255500000.00N00
16720240814255525552555255500000.00N00
16820240813255525552555255500000.00N00
16920240812255525552555255500000.00N00
17020240809255525552555255500000.00N00
17120240808255525552555255500000.00N00
17220240807255525552555255500000.00N00
17320240806255525552555255500000.00N00
17420240805255525552555255500000.00N00
17520240802255525552555255500000.00N00
17620240801255525552555255500000.00N00
17720240731255525552555255500000.00N00
17820240730255525552555255500000.00N00
17920240729255525552555255500000.00N00
18020240726255525552555255500000.00N00
18120240725255525552555255500000.00N00
18220240724255525552555255500000.00N00
18320240723255525552555255500000.00N00
18420240722255525552555255500000.00N00
18520240719255525552555255500000.00N00
18620240718255525552555255500000.00N00
18720240717255525552555255500000.00N00
18820240716255525552555255500000.00N00
18920240715255525552555255500000.00N00
19020240712255525552555255500000.00N00
19120240711255525552555255500000.00N00
19220240710255525552555255500000.00N00
19320240709255525552555255500000.00N00
19420240708255525552555255500000.00N00
19520240705255525552555255500000.00N00
19620240704255525552555255500000.00N00
19720240703255525552555255500000.00N00
19820240702255525552555255500000.00N00
19920240701255525552555255500000.00N00
20020240628255525552555255500000.00N00
20120240627255525552555255500000.00N00
20220240626255525552555255500000.00N00
20320240625255525552555255500000.00N00
20420240624255525552555255500000.00N00
20520240621255525552555255500000.00N00
20620240620255525552555255500000.00N00
20720240619255525552555255500000.00N00
20820240618255525552555255500000.00N00
20920240617255525552555255500000.00N00
21020240614255525552555255500000.00N00
21120240613255525552555255500000.00N00
21220240612255525552555255500000.00N00
21320240611255525552555255500000.00N00
21420240610255525552555255500000.00N00
21520240607255525552555255500000.00N00
21620240605255525552555255500000.00N00
21720240604255525552555255500000.00N00
21820240603255525552555255500000.00N00
21920240531255525552555255500000.00N00
22020240530255525552555255500000.00N00
22120240529255525552555255500000.00N00
22220240528255525552555255500000.00N00
22320240527255525552555255500000.00N00
22420240524255525552555255500000.00N00
22520240523255525552555255500000.00N00
22620240522255525552555255500000.00N00
22720240521255525552555255500000.00N00
22820240520255525552555255500000.00N00
22920240517255525552555255500000.00N00
23020240516255525552555255500000.00N00
23120240514255525552555255500000.00N00
23220240513255525552555255500000.00N00
23320240510255525552555255500000.00N00
23420240509255525552555255500000.00N00
23520240508255525552555255500000.00N00
23620240507255525552555255500000.00N00
23720240503255525552555255500000.00N00
23820240502255525552555255500000.00N00
23920240430255525552555255500000.00N00
24020240429255525552555255500000.00N00
24120240426255525552555255500000.00N00
24220240425255525552555255500000.00N00
24320240424255525552555255500000.00N00
24420240423255525552555255500000.00N02236
24520240422255525552555255500000.00N00
24620240419255525552555255500000.00N00
24720240418255525552555255500000.00N00
24820240417255525552555255500000.00N00
24920240416255525552555255500000.00N00
25020240415255525552555255500000.00N00
25120240412255525552555255500000.00N00
25220240411255525552555255500000.00N00
25320240409255525552555255500000.00N00
25420240408255525552555255500000.00N00
25520240405255525552555255500000.00N00
25620240404255525552555255500000.00N00
25720240403255525552555255500000.00N00
25820240402255525552555255500000.00N00
25920240401255525552555255500000.00N00
26020240329255525552555255500000.00N00
26120240328255525552555255500000.00N00
26220240327255525552555255500000.00N00
26320240326255525552555255500000.00N00
26420240325255525552555255500000.00N00
26520240322255525552555255500000.00N00
26620240321255525552555255500000.00N00
26720240320255525552555255500000.00N00
26820240319255525552555255500000.00N00
26920240318255525552555255500000.00N00
27020240315255525552555255500000.00N00
27120240314255525552555255500000.00N00
27220240313255525552555255500000.00N00
27320240312255525552555255500000.00N00
27420240311255525552555255500000.00N00
27520240308255525552555255500000.00N00
27620240307255525552555255500000.00N00
27720240306255525552555255500000.00N00
27820240305255525552555255500000.00N00
27920240304255525552555255500000.00N00
28020240229255525552555255500000.00N00
28120240228255525552555255500000.00N00
28220240227255525552555255500000.00N00
28320240226255525552555255500000.00N00
28420240223255525552555255500000.00N00
28520240222255525552555255500000.00N00
28620240221255525552555255500000.00N00
28720240220255525552555255500000.00N00
28820240219255525552555255500000.00N00
28920240216255525552555255500000.00N00
29020240215255525552555255500000.00N00
29120240214255525552555255500000.00N00
29220240213255525552555255500000.00N00
29320240208255525552555255500000.00N00
29420240207255525552555255500000.00N00
29520240206255525552555255500000.00N00
29620240205255525552555255500000.00N00
29720240202255525552555255500000.00N00
29820240201255525552555255500000.00N00
29920240131255525552555255500000.00N00
30020240130255525552555255500000.00N00
30120240129255525552555255500000.00N00
30220240126255525552555255500000.00N00
30320240125255525552555255500000.00N00
30420240124255525552555255500000.00N00
30520240123255525552555255500000.00N00
30620240122255525552555255500000.00N00
30720240119255525552555255500000.00N00
30820240118255525552555255500000.00N00
30920240117255525552555255500000.00N00
31020240116255525552555255500000.00N00
31120240115255525552555255500000.00N00
3122024011231931931931900000.00N00
3132024011131931931931900000.00N00
3142024011031931931931900000.00N00
3152024010931931931931900000.00N00
3162024010831931931931900000.00N00
3172024010531931931931900000.00N00
3182024010431931931931900000.00N00
3192024010331931931931900000.00N00
3202024010231931931931900000.00N00
3212023122831931931931900000.00N00
3222023122731931931931900000.00N00
3232023122631931931931900000.00N00
3242023122231931931931900000.00N00
3252023122131931931931900000.00N00
3262023122031931931931900000.00N00
3272023121931931931931900000.00N00
3282023121831931931931900000.00N00
3292023121531931931931900000.00N00
3302023121431931931931900000.00N00
3312023121331931931931900000.00N00
3322023121231931931931900000.00N00
3332023121131931931931900000.00N00
3342023120831931931931900000.00N00
3352023120731931931931900000.00N00
3362023120631931931931900000.00N00
3372023120531931931931900000.00N00
3382023120431931931931900000.00N00
3392023120131931931931900000.00N00
3402023113031931931931900000.00N00
3412023112931931931931900000.00N00
3422023112831931931931900000.00N00
3432023112731931931931900000.00N00
3442023112431931931931900000.00N00
3452023112331931931931900000.00N00
3462023112231931931931900000.00N00
3472023112131931931931900000.00N00
3482023112031931931931900000.00N00
3492023111731931931931900000.00N00
3502023111631931931931900000.00N00
3512023111531931931931900000.00N00
3522023111431931931931900000.00N00
3532023111331931931931900000.00N00
3542023111031931931931900000.00N00
3552023110931931931931900000.00N00
3562023110831931931931900000.00N00
3572023110731931931931900000.00N00
3582023110631931931931900000.00N00
3592023110331931931931900000.00N00
3602023110231931931931900000.00N00
3612023110131931931931900000.00N00
3622023103131931931931900000.00N00
3632023103031931931931900000.00N00
3642023102731931931931900000.00N00
3652023102631931931931900000.00N00
3662023102531931931931900000.00N00
3672023102431931931931900000.00N00
3682023102331931931931900000.00N00
3692023102031931931931900000.00N00
3702023101931931931931900000.00N00
3712023101831931931931900000.00N00
3722023101731931931931900000.00N00
3732023101631931931931900000.00N00
3742023101331931931931900000.00N00
3752023101231931931931900000.00N00
3762023101131931931931900000.00N00
3772023101031931931931900000.00N00
3782023100631931931931900000.00N00
3792023100531931931931900000.00N00
3802023100431931931931900000.00N00
3812023092731931931931900000.00N00
3822023092631931931931900000.00N00
3832023092531931931931900000.00N00
3842023092231931931931900000.00N00
3852023092131931931931900000.00N00
3862023092031931931931900000.00N00
3872023091931931931931900000.00N00
3882023091831931931931900000.00N00
3892023091531931931931900000.00N00
3902023091431931931931900000.00N00
3912023091331931931931900000.00N00
3922023091231931931931900000.00N00
3932023091131931931931900000.00N00
3942023090831931931931900000.00N00
3952023090731931931931900000.00N00
3962023090631931931931900000.00N00
3972023090531931931931900000.00N00
3982023090431931931931900000.00N00
3992023090131931931931900000.00N00
4002023083131931931931900000.00N00
4012023083031931931931900000.00N00
4022023082931931931931900000.00N00
4032023082831931931931900000.00N00
4042023082531931931931900000.00N00
4052023082431931931931900000.00N00
4062023082331931931931900000.00N00
4072023082231931931931900000.00N00
4082023082131931931931900000.00N00
4092023081831931931931900000.00N00
4102023081731931931931900000.00N00
4112023081631931931931900000.00N00
4122023081431931931931900000.00N00
4132023081131931931931900000.00N00
4142023081031931931931900000.00N00
4152023080931931931931900000.00N00
4162023080831931931931900000.00N00
4172023080731931931931900000.00N00
4182023080431931931931900000.00N00
4192023080331931931931900000.00N00
4202023080231931931931900000.00N00
4212023080131931931931900000.00N00
4222023073131931931931900000.00N00
4232023072831931931931900000.00N00
4242023072731931931931900000.00N00
4252023072631931931931900000.00N00
4262023072531931931931900000.00N00
4272023072431931931931900000.00N00
4282023072131931931931900000.00N00
4292023072031931931931900000.00N00
4302023071931931931931900000.00N00
4312023071831931931931900000.00N00
4322023071731931931931900000.00N00
4332023071431931931931900000.00N00
4342023071331931931931900000.00N00
4352023071231931931931900000.00N00
4362023071131931931931900000.00N00
4372023071031931931931900000.00N00
4382023070731931931931900000.00N00
4392023070631931931931900000.00N00
4402023070531931931931900000.00N00
4412023070431931931931900000.00N00
4422023070331931931931900000.00N00
4432023063031931931931900000.00N00
4442023062931931931931900000.00N00
4452023062831931931931900000.00N00
4462023062731931931931900000.00N00
4472023062631931931931900000.00N00
4482023062331931931931900000.00N00
4492023062231931931931900000.00N00
4502023062131931931931900000.00N00
4512023062031931931931900000.00N00
4522023061931931931931900000.00N00
4532023061631931931931900000.00N00
4542023061531931931931900000.00N00
4552023061431931931931900000.00N00
4562023061331931931931900000.00N00
4572023061231931931931900000.00N00
4582023060931931931931900000.00N00
4592023060831931931931900000.00N00
4602023060731931931931900000.00N00
4612023060531931931931900000.00N00
4622023060231931931931900000.00N00
4632023060131931931931900000.00N00
4642023053131931931931900000.00N00
4652023053031931931931900000.00N00
4662023052631931931931900000.00N00
4672023052531931931931900000.00N00
4682023052431931931931900000.00N00
4692023052331931931931900000.00N00
4702023052231931931931900000.00N00
4712023051931931931931900000.00N00
4722023051831931931931900000.00N00
4732023051731931931931900000.00N00
4742023051631931931931900000.00N00
4752023051531931931931900000.00N00
4762023051231931931931900000.00N00
4772023051131931931931900000.00N00
4782023051031931931931900000.00N00
4792023050931931931931900000.00N00
4802023050831931931931900000.00N00
4812023050431931931931900000.00N00
4822023050331931931931900000.00N00
4832023050231931931931900000.00N00
4842023042831931931931900000.00N00
4852023042731931931931900000.00N00
4862023042631931931931900000.00N00
4872023042531931931931900000.00N00
4882023042431931931931900000.00N00
4892023042131931931931900000.00N00
4902023042031931931931900000.00N00
4912023041931931931931900000.00N00
4922023041831931931931900000.00N00
4932023041731931931931900000.00N00
4942023041431931931931900000.00N00
4952023041331931931931900000.00N00
4962023041231931931931900000.00N00
4972023041131931931931900000.00N00
4982023041031931931931900000.00N00
4992023040731931931931900000.00N00
5002023040631931931931900000.00N00
501202304053193163243101290724409650925000.00N22
5022023040431730332430233593231057697042000.00N214
503202304033033003042951432006429620751000.00N25
504202303312983043042951485421444727457000.00N5-7
5052023033030531931930133153271016413848000.00N5-17
5062023032932229933229957687621834577706000.00N221
5072023032830128831228439259251176878822000.00N212
5082023032728929929927737509411076059518000.00N5-11
509202303243002873032842962993871368734000.00N5-1
510202303233013073112971688610509771336000.00N5-5
5112023032230631831929535551041083922424000.00N5-12
512202303213183243313181019206328406422000.00N5-6
513202303203243173333101781826575326066000.00N27
514202303173173243253142260610718774293000.00N5-3
515202303163203293353121449016460689448000.00N5-9
516202303153293243303181361270443273202000.00N214
517202303143153353363112769223885341819000.00N5-22
5182023031333733533732731198721033702809000.00N5-4
5192023031034134637833562996942219338625000.00N5-8
520202303093493583583431868729651442899000.00N5-9
521202303083583683683541692712608161698000.00N5-14
522202303073723783783671345482499599592000.00N5-5
523202303063773763793601582663583974912000.00N22
524202303033753763813711328557498098425000.00N30
525202303023753833903721860695705024133000.00N5-10
526202302283853863993851624464632613039000.00N30
527202302273853923953782028081779930150000.00N5-13
5282023022439840841139139389761567208823000.00N5-9
5292023022340741641940732124351320530432000.00N5-10
530202302224174244244131981707828102381000.00N5-12
531202302214294314364242100669902874795000.00N22
532202302204274284344221743485744468152000.00N21
533202302174264304334251761524752596955000.00N5-8
534202302164344284384281440757622526825000.00N22
535202302154324484504302273516989304388000.00N5-10
5362023021444243945042927497631208730195000.00N213
5372023021342942944442625875331120334457000.00N24
5382023021042543543742524120401032603920000.00N5-13
5392023020943844845243328012561235774959000.00N5-10
540202302084484524544431969523885595640000.00N5-3
5412023020745144845944528225661271035990000.00N5-6
5422023020645745746244234365951556706299000.00N30
5432023020345746347245179816483657388945000.00N5-6
544202302024634355194305899929628751079759000.00N235
5452023020142843944342527823891199770771000.00N24
5462023013142443643742025746481098622672000.00N5-11
547202301304354374444321986193866300024000.00N5-5
5482023012744044745443725373721128202879000.00N5-7
5492023012644744145643632890311468194901000.00N26
5502023012544145045244026042151157718849000.00N5-8
5512023012044945746044523750861074266467000.00N5-8
5522023011945746846845526353051209689100000.00N5-13
5532023011847048048146532678571532687941000.00N5-4
55420230117474481505465138617626690624681000.00N5-7
555202301164814645244455171552426000510624000.00N224
5562023011345748048745272455603358139249000.00N26
5572023011245144645544035407071586885417000.00N25
5582023011144644345244023361811039043147000.00N25
5592023011044144045043735377521567300774000.00N22
5602023010943942946242963897152829222216000.00N210
5612023010642945045042537610961628967361000.00N5-4
5622023010543344144842059941362579799556000.00N5-9
5632023010444242744442730503711331141938000.00N24
5642023010343844145442836071631581963752000.00N5-4
5652023010244245046442039341681734778478000.00N5-10
5662022122945245247044953580232467526172000.00N5-8
56720221228460478489449102473024810908210000.00N5-34
56820221227494528528488116583865901511044000.00N5-24
56920221226518527547517179614069511202168000.00N22
570202212235164975864807832300843092632813000.00N216
5712022122250052052449866895283400837512000.00N5-25
5722022122152554054552161751273275051077000.00N5-1
5732022122052653054552460277023203021252000.00N5-7
5742022121953353955453168326893691737077000.00N5-6
57520221216539525560523136198827387674817000.00N22
576202212155375265745162995989616504546710000.00N26
57720221214531544550515114995856097759948000.00N5-22
578202212135535436155365676548832668183586000.00N219
579202212125345475805253084403217028233600000.00N5-64
580202212095984605984475751698831914078942000.00N1138
5812022120846047148145251804902411478166000.00N5-18
5822022120747848550047069546703345593676000.00N5-36
5832022120651453453750856247802917348596000.00N5-26
5842022120554058658753486452674793524404000.00N5-29
585202212025695785995582315964013381182919000.00N217
5862022120155255455753992150945107760265000.00N214
58720221130538539570532137228897489396055000.00N214
58820221129524513557496188862769923609571000.00N211
5892022112851354655150578660224064596342000.00N5-33
590202211255465455955442280502812881715418000.00N21
59120221124545552570531155728628576453917000.00N5-7
59220221123552579581543150753688392042740000.00N5-27
593202211225796026405722811742416978645782000.00N5-36
594202211216156066875469364699258834138407000.00N29
59520221118606519657491213428768127964831876000.00N2100
596202211175065395414872838379014294272190000.00N5-29
59720221116535480581456193289152103295538078000.00N267
598202211154683664683602977230812984041505000.00N1108
59920221114360337388335203377907439889045000.00N227
6002022111133333433632736701381217174432000.00N25
6012022111032833233432537121341220351483000.00N5-9
6022022110933734434433043376121456216502000.00N21
6032022110833635337133064898052248013228000.00N5-13
6042022110734935336334934529491219362845000.00N5-9
605202211043583713733532143133768751292000.00N5-13
606202211033713663803532497921916945465000.00N5-1
607202211023723813853702276358852742352000.00N5-11
6082022110138337639436740827711544883735000.00N23
6092022103138038339737531578081205607076000.00N25
6102022102837542242335792181943533864591000.00N5-48
611202210274234204294201490326631804672000.00N5-2
612202210264254454454211725119735813345000.00N5-17
613202210254424404444341553462682377997000.00N23
6142022102443944545543624819751104266085000.00N27
6152022102143247948643189368204133757141000.00N5-16
616202210204484654714372068626938911748000.00N5-17
617202210194654724754621181459553034984000.00N5-2
618202210184674704734541331131617168615000.00N24
619202210174634534644351338039605231356000.00N23
6202022101446043447043424605881122491387000.00N231
6212022101342947047042829800941306552577000.00N5-46
6222022101247546849345924711431175208673000.00N21
6232022101147450151047322326181087118874000.00N5-42
6242022100751650951949728161391428104799000.00N25
6252022100651150051549719936951012309683000.00N211
626202210055005195214931857730935558568000.00N5-11
6272022100451150451149620921591051678630000.00N219
6282022093049250051348636358241826897120000.00N5-15
6292022092950752754350625616301348197089000.00N5-17
6302022092852454855851819829181057387708000.00N5-30
6312022092755454556953027041831478759785000.00N22
6322022092655258658654132317551816214112000.00N5-53
6332022092360563063060118604851132055988000.00N5-27
6342022092263262563559730318801852813525000.00N5-4
635202209216366336556321448193925817041000.00N5-11
6362022092064762464862027728341769765171000.00N229
6372022091961866666761136942302332375589000.00N5-45
6382022091666369369366324254081630645250000.00N5-30
6392022091569371071169318138531270584847000.00N5-13
6402022091470667371566834627902420141770000.00N23
6412022091370370072169849905163531275791000.00N225
6422022090867869770265819448851323284659000.00N5-11
6432022090768971172268721701411515577570000.00N5-26
6442022090671571272770616581911188406614000.00N30
645202209057157077167051300689923532980000.00N28
6462022090270773574270630886092228094051000.00N5-32
6472022090173975175573923885181774505071000.00N5-5
6482022083174474975074017258011283110662000.00N5-7
6492022083075175276674721716801637766083000.00N5-3
6502022082975474476074417748041333035568000.00N5-28
6512022082678280080078129543202323270966000.00N5-18
6522022082580080381779820255091632175055000.00N21
6532022082479979381078913852861102802563000.00N28
6542022082379179080778517866751416200983000.00N5-8
6552022082279981682079819312221554179859000.00N5-23
6562022081982287090081667270145733443835000.00N5-2
6572022081882482783581525424642156313658000.00N5-12
6582022081783686386482629375852457516316000.00N5-25
6592022081686188388385923726742054733057000.00N5-15
6602022081287687488386922793281996105238000.00N24
6612022081187286487985625357132196591630000.00N218
6622022081085485189084853595054660859326000.00N27
6632022080984785986484216699921420354539000.00N5-8
6642022080885587287885024848052130864021000.00N5-18
6652022080587388188586626070612274622278000.00N5-11
6662022080488488989987730321662688341379000.00N28
6672022080387687290487033425262937488665000.00N5-4
6682022080288090190187629159342577203845000.00N5-22
6692022080190289691488345715574111389230000.00N215
6702022072988789091288066656395967041437000.00N27
671202207288808589088501280523111319227428000.00N229
6722022072785184286284226104222222396227000.00N5-5
6732022072685686987984745336243897124131000.00N5-20
6742022072587687088685281327467045977597000.00N5-24
675202207229008289658226660417661025513509000.00N281
6762022072181981582881129038202380336000000.00N23
6772022072081681182980541535703385453286000.00N217
6782022071979981181279729233882346187101000.00N5-13
6792022071881280882479331628692551295127000.00N212
6802022071580082582578839589963169530799000.00N5-17
6812022071481783384681248913394036880584000.00N5-33
6822022071385086187084057859954923256204000.00N5-20
6832022071287092793186589442737960276115000.00N5-65
6842022071193591994591068994836408076627000.00N216
685202207089199279479101204803511196717695000.00N210
6862022070790991592990086129637880092652000.00N5-11
687202207069209289508882031406418629833375000.00N5-15
6882022070593598910259133075628029579405417000.00N5-28
68920220704963106010809422179461022054929584000.00N5-92
6902022070110551185120010256045854066418269905000.00N5-210
691202206301265104013251025145273888178162729810000.00N2245
69220220629102010151050101059411356094785980000.00N5-20
6932022062810401015107510101197404112438151795000.00N235
69420220627100510051045999983983610056608456000.00N5-10
6952022062410151020106098095109159712136912000.00N5-30
6962022062310451085119010104074290445061872420000.00N5-45
6972022062210901210122010901172814913712951520000.00N5-160
6982022062112501180128011402972763435957956200000.00N285
6992022062011651155120511001641482819051377065000.00N220
7002022061711451165120511201529378317654896665000.00N5-65
7012022061612101320133512101085226113435069945000.00N5-130
7022022061513401320139012301165764715502049720000.00N25
703202206141335135014301310966455813197113400000.00N5-70
7042022061314051365145012752126200029011403365000.00N5-40
7052022061014451595162014401359694720487277685000.00N5-130
7062022060915751560165015401853664429598197875000.00N5-20
707202206081595146517601435107219208175721656575000.00N270
708202206071525140515251405742425610954384500000.00N295
70920220603143014451445140547419036750018750000.00N210
71020220602142013851420138570288029920131820000.00N5-30
711202205311450122015651190114916984163284013355000.00N2245
71220220530120512251240120543283275283719900000.00N5-25
71320220527123012751305120577494029656972830000.00N5-60
71420220526129013051330125557711397445156835000.00N25
7152022052512851280138012401388282118020695340000.00N5-5
7162022052412901310139512701499432319853906555000.00N5-45
7172022052313351305142012602656843235247659255000.00N30
7182022052013351300136012504156893654472720605000.00N220
71920220519131510001315990100232480124410494606000.00N1300
72020220518101510801080100041691794282245155000.00N5-100
72120220517111510701120106048896875310459160000.00N235
72220220516108095011359412289433624217504262000.00N2149