Files
KissMeData/238170/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042363369969953513975269000.00N25
32025042262871871853343462501286000.00N22
420250421626550718535867522550000.00N5-3
52025041862963063062931888000.00N5-4
6202504176336906905429760919000.00N5-4
72025041663769969954078504608792000.00N22
82025041563571871854536112326626000.00N5-4
9202504146396736735101275794010000.00N240
102025041159946763046799184810979000.00N250
11202504105495805804331282573903000.00N243
122025040950650650650621012000.00N265
132025040844144158944150062208101000.00N4-77
14202504075185195193872003778553000.00N263
15202504044556146144551150523813000.00N4-80
16202504035355375373981198504704000.00N267
172025040246856456442061292632781000.00N5-25
1820250401493493493493690340170000.00N4-86
19202503315795805804341138495799000.00N269
2020250328510600657510157887000.00N4-90
21202503276006646644936231122000.00N221
222025032657961361345610548529000.00N245
2320250325534555555490303148629000.00N249
242025032448565265248431051506067000.00N5-84
2520250321569671671498561283835000.00N5-16
262025032058558858843844122091735000.00N272
272025031951366866851211458904000.00N5-87
282025031860067867857815389136000.00N5-79
29202503176796796795571710149000.00N226
3020250314653881881653118478000.00N4-115
31202503137687687687681768000.00N299
3220250312669727727539853551377000.00N236
3320250311633677677633138273000.00N243
34202503105906986985361205646751000.00N5-40
35202503076307497495581006565904000.00N5-26
362025030665666166165621317000.00N280
37202503055765765765761576000.00N274
382025030450267767750222591134961000.00N4-88
39202502285906836835101831944894000.00N5-9
402025022759971972253529191581690000.00N5-30
4120250226629799799629177111801000.00N4-111
422025022574074274455136152019581000.00N292
43202502246487297295461203667551000.00N26
442025022164264473854830721692178000.00N5-2
45202502206447447446442818233000.00N5-5
4620250219649858858638117947543298000.00N5-101
472025021875076376356742843000.00N285
48202502176657647645671705988370000.00N5-1
4920250214666666666666520346320000.00N4-117
5020250213783800800596153101229000.00N284
51202502126998098096031525922432000.00N5-10
52202502117097957956201097688794000.00N5-20
532025021072972972972900000.00N3-128
54202502078578788786551003657647000.00N287
5520250206770881881658202133395000.00N5-3
5620250205773883883658204134767000.00N5-1
572025020477491098977417101446548000.00N4-136
582025020391091091091021820000.00N2100
592025013181082582561874926000.00N291
602025012471979979961832136000.00N5-8
612025012372760079959527331634951000.00N228
622025012269962972959069234305845000.00N224
632025012167567567567574725000.00N4-119
64202501207948458456371034659988000.00N245
652025011774979879862385678000.00N229
6620250116720759759606128384000.00N210
672025011571079979961042918000.00N21
68202501147097987996105438366000.00N30
692025011370971971970953555000.00N5-1
7020250110710814814610100026154236000.00N21
712025010970981581570921524000.00N5-1
7220250108710730730651510332207000.00N5-34
73202501077447248196341813057000.00N220
74202501067247987987243324073000.00N5-3
752025010372773073072721457000.00N5-23
76202501027508508506651009672173000.00N24
772024123074674974969713191408000.00N247
782024122769974974965921701467101000.00N5-18
79202412267177207206591029681009000.00N5-1
8020241224718715720670594322426774525000.00N265
8120241223653700720641475570337591934000.00N5-17
8220241220670749749600438951293991265000.00N212
8320241219658689689571719432201000.00N5-1
8420241218659675692630103056711398000.00N228
852024121763169969962033822192575000.00N5-54
86202412166857107105572566715836223000.00N255
87202412136306997005962098414111684000.00N5-65
882024121269557070057076864954101000.00N245
89202412116507007005463959923003444000.00N28
90202412106426406425359551060502972000.00N183
91202412095595495654306647635888376000.00N267
922024120649259759946671903603425000.00N5-29
932024120552167667651137442089622000.00N5-69
9420241204590744744590342221703000.00N5-60
95202412036506198286194984633694312000.00N5-78
96202412027286567375572207013113250000.00N273
9720241129655655760655357233940000.00N4-115
9820241128770788788590599355143000.00N276
992024112769493493469421628000.00N4-122
100202411268168268266128857604000.00N296
101202411257207207207203122320000.00N4-127
1022024112284787987966016361081820000.00N271
10320241121776799799671809544841000.00N5-13
10420241120789825825660602397614000.00N252
10520241119737561750561138919448173000.00N277
106202411186606636634931506744070000.00N281
1072024111557963863847325971228860000.00N223
1082024111455660060055632571882085000.00N4-97
1092024111365365365365395877000.00N4-115
1102024111276876976957625471473650000.00N291
111202411116779109106771308886452000.00N4-119
11220241108796845845627147112050000.00N259
113202411077377377377371737000.00N4-130
11420241106867662880662139029000.00N289
11520241105778799800624316197689000.00N245
1162024110473356575856530321764070000.00N269
1172024110166466866849639431963801000.00N281
11820241031583664664495100165004041000.00N24
1192024103057971971953598945324941000.00N5-50
12020241029629839839629614387175000.00N5-111
121202410287408018015941223727733000.00N242
1222024102569875875856819141088393000.00N230
123202410246685836805831088634486000.00N5-17
1242024102368569969952051472733591000.00N274
125202410226118248246111244764255000.00N4-107
1262024102171878878863742863000.00N5-31
127202410187498438437209671267000.00N5-97
128202410178468468468461846000.00N2107
129202410167397897895955130683000.00N239
13020241015700739739551313172979000.00N252
1312024101464867467457310962960000.00N5-25
13220241011673675675573203116724000.00N5-1
133202410106745936805931116663011000.00N5-23
1342024100869770170159414687040000.00N5-1
13520241007698702702561998561440000.00N239
1362024100465970470460410664292000.00N5-51
1372024100271073974158714988381000.00N220
138202409306907397465951044627252000.00N5-9
1392024092769974574661112778453000.00N5-19
1402024092671873974759314989063000.00N221
14120240925697749749594406241837000.00N5-1
14220240924698769769594354211317000.00N30
1432024092369877777766274933000.00N5-80
14420240920778790790679319219087000.00N5-20
145202409197988098096702315815000.00N210
1462024091378880980967913290487000.00N5-10
147202409127988128126791120761259000.00N30
148202409117988138136932417096000.00N5-17
1492024091081581581567532305000.00N222
15020240909793816816694150104801000.00N5-23
151202409068168178176802215233000.00N216
1522024090580073581962612188864000.00N265
153202409047357357357351735000.00N30
1542024090373573773762812478195000.00N5-3
155202409027387387387381738000.00N211
1562024083072773973962720391445944000.00N5-10
15720240829737741741629149243000.00N5-2
158202408287397457456351332846669000.00N5-7
1592024082774674774763624051530354000.00N5-2
160202408267487487487481748000.00N221
1612024082372774974961530041872105000.00N228
162202408226997677676204629675000.00N229
1632024082167077977967042502967493000.00N5-99
16420240820769719779666160109759000.00N5-9
16520240819778777778605326288226933359000.00N299
16620240816679836836650415381288086387000.00N5-49
16720240814728611729611276890181559790000.00N288
16820240813640661661577325856210288059000.00N263
16920240812577681681577307774196274917000.00N5-83
1702024080966073073055142610000.00N220
17120240808640669669640358822233285913000.00N230
17220240807610596699596192857126775252000.00N5-89
1732024080669985385363310600167911554000.00N5-45
1742024080574464874464821392000.00N296
1752024080264864864856010356058193856000.00N264
1762024080158459267757010471559739308000.00N5-7
1772024073159167667654014272684253377000.00N22
1782024073058962962948312997970189256000.00N239
17920240729550534550500271884146815910000.00N216
1802024072653459859852718138096871312000.00N5-86
1812024072562072972955062793454859000.00N5-26
182202407246466646645305538129384478000.00N267
1832024072357972972954015254682376185000.00N5-56
1842024072263571071052713359270804538000.00N215
1852024071962064964951114220973444699000.00N226
1862024071859468768751012955066487609000.00N5-5
187202407175997687685693628320757237000.00N5-70
1882024071666989089066953747000.00N4-118
189202407157877877877871787000.00N288
190202407126996996996991699000.00N260
1912024071163970070053610362675000.00N29
19220240710630576630576286167671000.00N5-47
193202407096776776776771677000.00N278
194202407085995995995991599000.00N260
1952024070553954854849710552328000.00N242
1962024070449754954949794525000.00N30
197202407034976616614905594927786939000.00N5-79
1982024070257657677657653103000.00N4-101
199202407016776776776771677000.00N287
2002024062859059464950584358000.00N5-4
2012024062759459959946563300000.00N250
2022024062654454454454421088000.00N4-96
203202406256405726554871137559300000.00N268
2042024062457257257257231716000.00N273
20520240621499629629473414455206813572000.00N5-51
2062024062055053059945750242508029000.00N220
207202406195305395394075003024754691000.00N258
2082024061847259959947210855393000.00N4-83
209202406175555795794665827633000.00N27
2102024061454873873854852930000.00N4-96
211202406136446446446441644000.00N184
21220240612560599599485168286000.00N5-10
213202406115706696695002915266000.00N5-18
214202406105886006004511934916437000.00N258
215202406075305305305301530000.00N260
2162024060547047147140910342312000.00N260
21720240604410475475406235099544947000.00N5-10
21820240603420480480420531225580000.00N5-5
2192024053142540042940031254000.00N225
22020240530400460460400229377000.00N5-20
221202405294204584583984350317314350000.00N220
222202405284004054053983151512542983000.00N5-7
223202405274074184183544690918579077000.00N29
224202405243984544543958834335171230000.00N30
2252024052339839839835812047720000.00N23
2262024052239538539535623986555000.00N220
22720240521375397399375115774426801000.00N5-22
228202405203973974243971018989406922903000.00N4-69
22920240517466401466401390780164575353000.00N5-5
230202405164713964713918323135189131000.00N211
2312024051446037546036614732561629226000.00N230
23220240513430545545404223849310917000.00N5-45
23320240510475525525391222569557635000.00N215
23420240509460391460391195298245595000.00N21
235202405084595105103803594114188573000.00N212
2362024050744739746739769062762659000.00N5-19
237202405034664824824664622156000.00N233
238202405024334334334331433000.00N255
23920240430378449449378114229000.00N5-62
24020240429440492492440114991000.00N211
24120240426429391450391725305244000.00N5-30
24220240425459466466459115056000.00N220
243202404244394604604392899000.00N30
24420240423439450450439512229288000.00N5-15
245202404224544544544541454000.00N226
2462024041942844844840010341590000.00N5-2
2472024041843046146136731258000.00N228
2482024041740247447436336501405364000.00N5-12
249202404164144494493661019373841000.00N5-5
2502024041541939441936436121426731000.00N224
251202404123954494493952173874324000.00N5-25
252202404114204494494205924809000.00N25
2532024040941544844837122885395000.00N5-2
2542024040841741841840023594035000.00N22
25520240405415419419363605246931000.00N21
2562024040441443943936525681029999000.00N30
25720240403414438438405351144747000.00N24
2582024040241044644637052041966283000.00N5-17
2592024040142745845838362122590980000.00N28
2602024032941944144139128701161682000.00N5-9
26120240328428441441428241103291000.00N5-5
2622024032743345645637125151058436000.00N27
2632024032642645845841516569520000.00N5-9
2642024032543535944935928251137497000.00N215
2652024032242042942940127121120471000.00N30
26620240321420443443367303127742000.00N30
267202403204204584583712114895593000.00N5-4
268202403194244494494101090459386000.00N5-9
26920240318433457457371351131998000.00N210
2702024031542344444438311347829000.00N21
271202403144224554553772349987968000.00N5-8
2722024031343045845838523831034466000.00N211
273202403124193664483661296542198000.00N5-6
2742024031142544444439920687513000.00N27
275202403084184594594182267956952000.00N5-12
276202403074304754754092210908937000.00N30
2772024030643048048041240111662068000.00N5-35
278202403054654114684111902781833000.00N5-13
279202403044784794794782001956479000.00N214
28020240229464494494401130715702542000.00N214
281202402284504964964501005452347000.00N27
28220240227443498498443667296557000.00N5-22
28320240226465479479401156946000.00N30
28420240223465477477465219782000.00N224
2852024022244147947940210244005000.00N5-6
2862024022144747747740099804093024000.00N5-3
2872024022045047949542089204250693000.00N216
288202402194344344934341750759699000.00N4-76
289202402165105105105101510000.00N251
290202402154594894894591407646023000.00N5-31
2912024021449049849840693830000.00N220
292202402134704784784702948000.00N232
293202402084384394394111399575544000.00N215
2942024020742344446541236311503518000.00N5-17
2952024020644050050041748272169918000.00N5-35
29620240205475499499444446198110000.00N5-9
297202402024844844844841484000.00N5-4
29820240201488498498488167818000.00N221
299202401314674754754674621600000.00N5-6
3002024013047344449642543801868115000.00N5-26
30120240129499504504499125996000.00N30
3022024012649950450442410243403000.00N21
3032024012549850450449852499000.00N230
30420240124468419468419114658000.00N223
3052024012344548748742127751177372000.00N5-6
3062024012245150350341774633235478000.00N5-19
30720240119470421495421282125312000.00N23
30820240118467499499418558248922000.00N5-22
309202401174894894894892978000.00N5-8
3102024011649747849742026691202003000.00N240
311202401154574744744213415652000.00N5-1
312202401124584734734583717069000.00N5-11
313202401114694774774235324823000.00N5-9
314202401104784784784781478000.00N220
315202401094584794794201108505808000.00N5-19
3162024010847750750742115268584000.00N28
317202401054694784784508337422000.00N252
31820240104417508508417561238638000.00N5-52
31920240103469472532417704341060000.00N26
320202401024634724724636429673000.00N5-9
3212023122847249549547252408000.00N241
32220231227431497497431229829000.00N5-49
32320231226480496496480125776000.00N212
324202312224684964964323415988000.00N5-16
3252023122148449849843044871936764000.00N5-14
326202312204984984984981498000.00N210
3272023121948849849848862938000.00N5-1
3282023121848949749748941964000.00N30
329202312154894954954501494674084000.00N210
330202312144794934934264521540000.00N235
3312023121344449049043131851379146000.00N5-53
332202312124974974974971497000.00N234
333202312114634934934633717444000.00N215
3342023120844849649643096854197861000.00N5-37
335202312074854894894852974000.00N30
3362023120648549849848518388786000.00N5-7
337202312054924964964902411791000.00N5-4
338202312044964964964961496000.00N26
339202312014904974974902987000.00N5-8
3402023113049852052049873508000.00N30
3412023112949850850849831506000.00N5-1
342202311284995105104361231537432000.00N5-9
343202311275085085085081508000.00N29
344202311244995045044991201600654000.00N26
3452023112349350450445047252132433000.00N5-4
34620231122497503503435240117307000.00N5-1
347202311214985045044982110464000.00N28
34820231120490502502426846362803000.00N21
3492023111748945548941026671202649000.00N234
3502023111645550250242215568897000.00N5-3
351202311154585025024581521728137000.00N5-38
352202311144965005004962612900000.00N26
353202311134904904904901490000.00N211
35420231110479490490430481208694000.00N229
35520231109450480480450219480000.00N30
3562023110845048448445011350884000.00N5-9
35720231107459455460450413186924000.00N5-18
358202311064774774774772954000.00N230
35920231103447493530447117055563664000.00N5-45
360202311024924924924921492000.00N5-2
361202311014945025024203019213028284000.00N30
36220231031494510510494115462000.00N5-5
3632023103049952954649952572000.00N5-30
3642023102752959659646572033356162000.00N5-8
36520231026537603603471544290253000.00N211
3662023102552654854852631600000.00N5-12
36720231024538575575426110144854393000.00N238
3682023102350054954948030031441549000.00N5-36
3692023102053653853846140031872610000.00N5-2
370202310195385405405382613990000.00N5-1
3712023101853954054053963235000.00N21
372202310175385405405386333896000.00N25
3732023101653353353353300000.00N3-2
374202310135355355355351535000.00N25
375202310125305295305251503796583000.00N21
376202310115295495494901850975203000.00N29
37720231010520552552480112965606652000.00N240
378202310064804904904751001477990000.00N210
37920231005470490491470101834885146000.00N5-21
380202310044915085084502504011503448000.00N5-21
3812023092751251851848050042408059000.00N5-7
3822023092651957057048150042478322000.00N5-31
383202309255505625625501001550562000.00N22
3842023092254854954954510657789000.00N23
385202309215455455504855510428396181000.00N5-5
386202309205505795794857311535985143000.00N5-9
387202309195595525595523072016964440000.00N5-90
3882023091864966866850053182711222000.00N266
3892023091558359259249311064275000.00N266
390202309145176196195117337900000.00N5-69
391202309135865245865002299811872359000.00N270
3922023091251657657648648782501717000.00N26
39320230911510599599510180159372332000.00N5-41
394202309085515517005518149145050154000.00N4-97
39520230907648680680520582309878000.00N255
3962023090659365065052651022690643000.00N28
3972023090558557058557048522789894000.00N26
3982023090457967967954160553606706000.00N5-20
399202309015996696695253218597000.00N210
4002023083158958066951535171949618000.00N5-1
4012023083059064664652744502422587000.00N213
4022023082957777077057753083149349000.00N4-101
40320230828678694694600220133645000.00N273
4042023082560568768755014689088744309000.00N30
40520230824605696696600495892300009849000.00N5-3
4062023082360863063052314662388150717000.00N259
407202308225495525525409887053622972000.00N268
4082023082148148748739150032406361000.00N257
40920230818424444444386180037580298000.00N218
410202308174064254253762628810550604000.00N21
411202308164054194193902367984447000.00N21
41220230814404440440380236039546073000.00N5-15
4132023081141946046038041693000.00N212
41420230810407429429377140055600613000.00N5-2
4152023080940942842837537041447322000.00N221
41620230808388388394386155956079250000.00N21
41720230807387441441372128184795015000.00N22
4182023080438544844837377062978909000.00N5-5
41920230803390424424380172306706980000.00N211
42020230802379419419378158255996685000.00N24
421202308013754204203756815525558214000.00N5-5
422202307313804194193756615824810087000.00N30
423202307283803803993755739621531244000.00N30
424202307273804424423759924637279910000.00N5-5
425202307263854094093755336720014394000.00N210
4262023072537539839837510730240293296000.00N24
427202307243713993993718836533142113000.00N5-6
428202307213774074073605383319862810000.00N5-8
429202307203853983983852783000.00N5-3
4302023071938841441438034021323019000.00N23
431202307183854174173851341516317000.00N5-4
43220230717389398398376513193625000.00N28
433202307143813973973808582132810845000.00N22
434202307133793903983796200224212581000.00N23
435202307123763994093759008233849122000.00N5-24
436202307114003974463963002611923280000.00N5-65
437202307104654654654651465000.00N247
438202307074184554784032164882612000.00N5-56
439202307064744744744741474000.00N5-6
440202307054804804804052002810960000.00N24
44120230704476479479376501188579000.00N239
442202307034374984984372935000.00N5-13
443202306304504784784011000401126000.00N222
44420230629428430469428521223255000.00N4-75
445202306285035035035031503000.00N165
4462023062743845845843831339000.00N5-21
447202306264593854753855424080000.00N226
448202306234334574574332890000.00N224
449202306224094554553714031816127458000.00N5-7
4502023062141641641637537471426650000.00N5-1
4512023062041741941938541638000.00N5-1
45220230619418439439383112684333593000.00N5-22
453202306164404404404401440000.00N21
4542023061543944544537252095000.00N221
4552023061441842742737552018000.00N214
4562023061340441541537265642564878000.00N210
45720230612394479479375139315292755000.00N5-29
458202306094234474473785615121346927000.00N5-16
459202306084394854853802499949784000.00N215
46020230607424454454384531205235000.00N5-22
46120230605446458458446135829000.00N5-12
462202306024584584584581458000.00N229
4632023060142943843942919083056000.00N5-14
4642023053144349949939041775000.00N26
4652023053043743743739013653134000.00N5-1
466202305264384054573911747707260000.00N210
467202305254284294294283414579000.00N5-2
46820230524430489489385110714273916000.00N5-5
4692023052343542043540086693513419000.00N216
470202305224194194194195020950000.00N5-5
47120230519424459459401107024308581000.00N5-33
4722023051845745945940152175000.00N212
47320230517445467467393391158856000.00N21
4742023051644444844839852133000.00N27
475202305154374714714002128852941000.00N226
47620230512411460460400814326155000.00N24
4772023051140745945940797814107880000.00N5-42
478202305104494594594003013253000.00N229
479202305094205005004074570518784846000.00N5-20
4802023050844051351341714465007000.00N5-38
4812023050447841248741283601000.00N248
48220230503430509509424207378948397000.00N5-17
48320230502447478478435609288820000.00N5-3
484202304284504574834078289138045961000.00N226
485202304274244254554156250826546939000.00N29
486202304264154294294043087512592034000.00N5-10
4872023042542548648641011612948516217000.00N5-25
488202304244504854854252710711926151000.00N5-7
48920230421457430459422112944887567000.00N5-4
490202304204614704704612931000.00N211
49120230419450439485432213219342759000.00N5-23
49220230418473493493432173088053158000.00N211
493202304174624695344302999113421960000.00N5-7
49420230414469533533440114495110455000.00N23
49520230413466529529450308144223000.00N26
49620230412460531531444116145209347000.00N5-3
4972023041146347047046321298163000.00N5-3
49820230410466534534437979470997000.00N30
49920230407466478478435531247009000.00N5-13
50020230406479495495440149066592407000.00N29
501202304054705705704565338525346202000.00N5-65
5022023040453558958945431578000.00N215
503202304035205395394652313711522448000.00N222
504202303314984994994912311356000.00N30
505202303304984984984981498000.00N21
506202303294974974974972994000.00N30
507202303284974974974972994000.00N30
50820230327497495497495608301147000.00N22
509202303244954954954951495000.00N21
510202303234944804954736521531332544000.00N214
5112023032248049749747043252047161000.00N5-17
51220230321497497497497256127232000.00N213
51320230320484489489484125813000.00N5-6
514202303174904994994702661612812100000.00N30
515202303164905095094704655322198288000.00N5-4
516202303154945175174804467121723805000.00N21
5172023031449353053048012040358685467000.00N5-19
5182023031351256756751280714167756000.00N5-81
5192023031059359959951534891799357000.00N271
52020230309522629629521321168192000.00N5-54
5212023030857657857851673861000.00N28
52220230307568699699567146358410817000.00N5-99
52320230306667667699568826474546000.00N5-1
5242023030366868268252063578000.00N269
52520230302599679679512797462053000.00N21
5262023022859860660650712968039000.00N270
527202302275285206005151822943540000.00N5-12
528202302245406856855109348973000.00N5-58
529202302235986196195041212619290000.00N248
53020230222550618620529109085971272000.00N5-72
531202302216226226226221622000.00N276
53220230220546624624504446243400000.00N5-3
53320230217549621621490336171681000.00N28
5342023021654162062050511258849000.00N5-2
5352023021554354554551160693128700000.00N5-7
53620230214550616616500113055661465000.00N211
537202302135396136135021396703864000.00N25
538202302105346006005026132127000.00N5-5
5392023020953959859850121701176390000.00N5-1
540202302085406266265012915662000.00N5-9
5412023020754959559550170933555605000.00N24
542202302065456176175011024513947000.00N27
5432023020353861961948187244385185000.00N5-2
544202302025406266265013418215000.00N5-5
5452023020154559959950070693538377000.00N5-2
5462023013154762962950079143960165000.00N5-1
547202301305485985984955831427000.00N5-1
548202301275495895895022614131000.00N30
5492023012654966866850474042000.00N5-35
55020230125584598600584718422222000.00N4-103
55120230120687563754563145008195120000.00N225
552202301196626626626621662000.00N284
5532023011857865565557821233000.00N25
5542023011757351958051925771338953000.00N5-1
555202301165746726725694425328000.00N5-13
5562023011358764764758721234000.00N222
557202301125655005785002320511623046000.00N261
55820230111504504505504261131654000.00N5-5
559202301105095085095081674850395000.00N5-11
560202301095205305305202915171000.00N5-38
56120230106558568568500122826153269000.00N262
56220230105496500500496318158650000.00N5-4
5632023010450050050050020121006000000.00N30
56420230103500505505500711355505000.00N25
5652023010249550950949559042937513000.00N5-24
566202212295195955955014572522909017000.00N5-1
567202212285206196195012191211014353000.00N5-22
568202212275426706704969305846601046000.00N5-41
56920221226583626626500872436213000.00N235
57020221223548659659548882508179000.00N5-27
571202212225755755755751575000.00N269
5722022122150666866850330381539012000.00N5-78
5732022122058450558450089244495224000.00N249
57420221219535538538535168583000.00N5-21
57520221216556578578501271138029000.00N251
57620221215505505505501192579648201000.00N5-4
577202212145095775775003694018500596000.00N24
578202212135055145145005601628040711000.00N5-10
579202212125155115714869374847015450000.00N23
5802022120951259759750051422626302000.00N5-35
58120221208547593593506767388396000.00N228
58220221207519485529485119546051184000.00N30
583202212065195945945002301111606851000.00N30
58420221205519549564505142807392896000.00N5-40
585202212025595945945004207521239233000.00N240
5862022120151952052051811459157000.00N5-1
587202211305205295295052688413724092000.00N5-57
58820221129577600600577219128773000.00N253
589202211285245025295023844719447701000.00N5-33
590202211255575795795005329526737483000.00N246
591202211245115995995005977930239293000.00N5-20
5922022112353168868851651982766052000.00N5-71
59320221122602619619527157058277784000.00N5-17
59420221121619630630619211130620000.00N270
5952022111854960760751452768000.00N219
59620221117530588588506810475358000.00N25
5972022111652559459451373721000.00N25
5982022111552061161152075113935355000.00N5-19
59920221114539537539506412221240000.00N5-35
6002022111157459259250232681655094000.00N258
60120221110516697697516113885881396000.00N4-91
602202211096076076076071607000.00N278
60320221108529540540503124206394608000.00N5-11
604202211075405905905003466717859713000.00N225
605202211045156126125003641418556147000.00N5-19
606202211035345115505113239516871965000.00N5-24
6072022110255869869853582734477386000.00N5-71
608202211016296296296291629000.00N252
609202210315776286285774425512000.00N217
610202210285606786785276052732172766000.00N5-34
61120221027594698790594127207823880000.00N4-104
61220221026698595764595234141826000.00N5-2
613202210257008768766514531607000.00N5-65
614202210247658858857652620319000.00N4-134
615202210218996789146781913560000.00N2102
616202210207979189187005946975000.00N5-3
617202210198008828827491914825000.00N231
618202210187697708827691814064000.00N5-1
619202210177708858856782720279000.00N5-27
620202210147978148147973931164000.00N287
621202210137107197197098358954000.00N226
6222022101268457069957028341616649000.00N214
623202210116706756755221003524015000.00N281
62420221007589675675578911535793000.00N21
6252022100658856958956950082859741000.00N5-81
626202210056696696696691669000.00N283
6272022100458658658658640222356892000.00N4-103
6282022093068966469956524391378898000.00N225
629202209296646986985702414732000.00N246
63020220928618719719535100035362036000.00N5-10
6312022092762863863855450022773512000.00N5-23
632202209266516516516511651000.00N4-114
633202209237657657657651765000.00N296
634202209226696696696691669000.00N283
63520220921586598598553101125650112000.00N5-13
63620220920599651651549152418512606000.00N231
637202209195685965965303549519586128000.00N5-11
6382022091657970870854276034186947000.00N5-39
639202209156186406406101024650732000.00N258
6402022091456071671656021276000.00N5-82
641202209136426546545619054197000.00N237
64220220908605697697534109176197448000.00N5-6
6432022090761161161161132101961310000.00N4-107
644202209067187187187181718000.00N286
64520220905632650650580426250202000.00N264
646202209025686156155205246028638590000.00N28
6472022090156070970954010120255662273000.00N5-70
648202208316307317316301204777740000.00N5-7
6492022083063783983963784105359298000.00N4-112
6502022082974979879874921547000.00N215
651202208267347627627346044658000.00N265
6522022082566960177960085825191042000.00N5-26
65320220824695666699655305203119000.00N229
6542022082366676476466020841412547000.00N5-99
655202208227658298296335643852000.00N222
6562022081974382982966078735245671000.00N5-22
6572022081876595095076588747764850000.00N4-135
65820220817900780993756379288024000.00N211
6592022081688997797772954385000.00N234
6602022081285585785785510186357000.00N257
66120220811798849849798129627000.00N30
6622022081079873595073322261634472000.00N5-64
663202208098628998997502319067000.00N260
66420220808802804804802118824000.00N2102
66520220805700700745663511356515000.00N250
6662022080465078978965011375013000.00N5-100
6672022080375075075068618531292578000.00N5-30
6682022080278089189166048123235230000.00N24
669202208017767787787764131818000.00N26
670202207297707827826811913410000.00N289
6712022072868179079068199067042668000.00N5-109
67220220727790798798790129548000.00N285
67320220726705780896700391303731000.00N5-95
67420220725800917917700118847000.00N30
6752022072280070081670013831044348000.00N5-17
676202207218178358358172218232000.00N287
677202207207307347346204025248000.00N291
67820220719639858858639108361000.00N5-108
6792022071874784684672033672487924000.00N5-100
68020220715847663880663137079208576000.00N268
681202207147796807796798255858000.00N299
682202207136806806806801680000.00N5-8
6832022071268865173658813179494000.00N236
68420220711652652652652593386636000.00N4-114
685202207087667667667661766000.00N297
686202207076697577576251403877051000.00N29
68720220706660734734600679413984000.00N217
6882022070564364964959674423000.00N5-44
6892022070468768768768721374000.00N272
69020220701615734734600101326082901000.00N5-25
6912022063064071071064032060000.00N5-3
6922022062964361964461891505654752000.00N219
6932022062862466466459574294424167000.00N5-12
694202206276366976976002951317752158000.00N5-52
6952022062468869769759585429000.00N5-2
6962022062369077877869042848000.00N24
6972022062268678478468610471853000.00N5-5
69820220621691699699650204132781000.00N25
6992022062068674874861828171744214000.00N21
70020220617685728728650522345201000.00N21
70120220616684768768684285197453000.00N211
702202206156737377376034428905000.00N229
7032022061464480980962026591669615000.00N5-66
704202206137107237236162214705000.00N277
70520220610633636636617207128423000.00N5-6
706202206096396396396391639000.00N21
7072022060863861663961671304393201000.00N5-6
70820220607644619645619110236839845000.00N223
7092022060362162362361046082814876000.00N211
7102022060261062063961095325882261000.00N5-24
71120220531634638638609101086165760000.00N226
7122022053060872772759652453169493000.00N5-32
7132022052764069469760039132389727000.00N215
71420220526625619625617435271302000.00N25
71520220525620619624619202125157000.00N30
71620220524620619620619191118230000.00N217
71720220523603620625595207128679000.00N5-7
718202205206105856305857226744128902000.00N221
719202205195896196195652538914469042000.00N5-35
7202022051862462962958050032915619000.00N222
72120220517602619620577146668545162000.00N5-9
722202205166116286285901003598582000.00N29