Files
KissMeData/242040/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042315681529174714401264986920841924030000.00N255
3202504221513148415291484231876350512433000.00N21
4202504211512151315281509159860242585062000.00N5-13
5202504181525151815361508270976412553927000.00N5-5
6202504171530149915341497219928334440903000.00N226
7202504161504151015281493323300488698621000.00N5-16
8202504151520151615401500482440733811782000.00N27
92025041415131435152914167056471056124876000.00N264
10202504111449142114511381472140675294237000.00N231
11202504101418141114321396394865558757734000.00N227
12202504091391135814241352389609539608731000.00N233
13202504081358133213621310156328209474353000.00N224
14202504071334127013471270316271419717349000.00N26
15202504041328125613501256279179365711320000.00N213
16202504031315128313181260162436207119266000.00N221
17202504021294131113201230152633195883182000.00N5-23
1820250401131713071331128799992130668754000.00N212
19202503311305131913291305115893152107302000.00N5-41
20202503281346134813481315143075189709951000.00N5-2
2120250327134813261349132384250112512245000.00N213
22202503261335135613561335114048153265796000.00N5-1
23202503251336135613781335300597404013488000.00N5-29
24202503241365137513751353220079299093729000.00N5-10
25202503211375141714291375268219372247727000.00N5-42
262025032014171424147014037346171057285302000.00N217
27202503191400142614471388608303863392496000.00N5-13
282025031814131467149314079630111378822500000.00N5-51
292025031714641365169213651351254721164067704000.00N2106
302025031413581374137413324361558799315000.00N5-8
312025031313661371138813516930894284031000.00N5-6
3220250312137213721372133580803109148724000.00N30
33202503111372135013721280183207240834602000.00N25
342025031013671332136913326985494827213000.00N235
352025030713321357136713325855978893440000.00N5-38
36202503061370136313791319184078247842792000.00N5-6
3720250305137613701380136073164100195478000.00N22
38202503041374141114111352114030155878720000.00N5-16
39202502281390139214071370142715197264895000.00N5-17
402025022714071408141013945908682669031000.00N5-1
4120250226140814001413139078606110011713000.00N25
4220250225140314211430140284247118936183000.00N5-18
4320250224142114391442141192381131441992000.00N5-18
4420250221143914421449143194522135914584000.00N5-3
45202502201442146014631441101021146128828000.00N5-3
46202502191445144914621440148456215526584000.00N5-4
4720250218144914441453143687228125981792000.00N25
48202502171444145214681437126379182810542000.00N5-8
4920250214145214631469145289211130032107000.00N5-7
502025021314591479147914545619882121544000.00N5-6
51202502121465148814951464160391236227775000.00N5-26
5220250211149114781496146090850134844261000.00N26
5320250210148514661487145891480135114468000.00N219
542025020714661470148914605267277468523000.00N5-4
55202502061470149015171470223327333256173000.00N5-25
56202502051495148915041466157373234652714000.00N26
57202502041489139814891398250830366673229000.00N292
58202502031397140214171375197770274733998000.00N5-33
59202501311430150615071422397167577202256000.00N5-79
60202501241509157215721499571557868115535000.00N5-61
6120250123157015391695151047928867736382787000.00N263
6220250122150714701776147051551798498467965000.00N237
6320250121147014761500145871327104694933000.00N5-19
642025012014891505150514785479781407424000.00N5-16
652025011715051475151514725794986877311000.00N215
662025011614901470150014675473781166042000.00N230
672025011514601468148714515771584876253000.00N5-16
682025011414761460149314562703239808160000.00N226
692025011314501491151514405725284518061000.00N5-57
7020250110150715391539148278065117288092000.00N5-26
712025010915331532153715064502968439761000.00N21
722025010815321533153714516081292571544000.00N22
732025010715301529154015166065092571046000.00N21
74202501061529149415551494158310242575674000.00N222
752025010315071505151414935104776806040000.00N5-2
76202501021509145115171436220382329860126000.00N273
77202412301436137014591370143559204200420000.00N242
7820241227139414031428139472371101705312020.00N5-34
792024122614281443147014196788097625360000.00N5-23
802024122414511479151014494883871567757000.00N5-33
8120241223148414251490142580173118065736000.00N252
82202412201432151415141432103138150487205000.00N5-75
832024121915071500154915004430967063430000.00N5-42
842024121815491541154915193286050410056000.00N28
8520241217154115101549149592080140173295000.00N230
8620241216151115371552149592721140436638000.00N5-42
87202412131553148015841480441362674974138000.00N258
8820241212149514821504146387726130114866000.00N213
89202412111482132014871320421087608578276000.00N2148
90202412101334130213671302389300515218940000.00N230
91202412091304138914151220629957817121595000.00N5-140
92202412061444147914941404300230432084651000.00N5-50
93202412051494148515161451134646198792683000.00N29
94202412041485151315391470235402350084506000.00N5-57
95202412031542156815851524231627357773430000.00N5-3
9620241202154515351563152786564133025703000.00N5-12
97202411291557158515901535121307188017660000.00N5-47
98202411281604158916041561131983208913064000.00N215
99202411271589156015901515115963180894298000.00N238
1002024112615511540156015406100194466453000.00N21
101202411251550153015641529105108163290638000.00N210
1022024112215401532157415276337698356539000.00N5-4
103202411211544158516051528129447200026621000.00N5-41
10420241120158515581613155777339121869919000.00N210
105202411191575160516481535529682844268732000.00N235
106202411181540151015401487111026168801046000.00N230
107202411151510148315101468110679165002960000.00N21
108202411141509150815221450211539314033492000.00N30
109202411131509148115151470182735272269458000.00N24
110202411121505153815601502211637320619288000.00N5-49
111202411111554159816081539221802345602480000.00N5-44
11220241108159816041620159279495127165391000.00N5-6
113202411071604162916401580179235286758008000.00N5-40
114202411061644161816851611311809514835943000.00N227
115202411051617161016601594223975365634156000.00N27
116202411041610157016201560115367184014510000.00N225
117202411011585160016341576132857212185014000.00N5-24
118202410311609162016681580347257558426678000.00N5-28
119202410301637170017041630380223628562380000.00N5-51
120202410291688172217221688342070583369790000.00N5-17
121202410281705170217531700544746933169448000.00N5-39
12220241025174417261779169113053282255097063000.00N5-1
12320241024174517011795168232118895607575591000.00N240
1242024102317051664191916281719668430954509714000.00N266
12520241022163917751845162729179295078121186000.00N5-160
1262024102117991514195115002687538448809483546000.00N2274
127202410181525153018851501577979310043977857000.00N5-12
128202410171537151915371500142411216280398000.00N229
1292024101615081520152115076090492020394000.00N5-20
13020241015152815251537152079880121800686000.00N5-11
13120241014153915511558152078149119399115000.00N5-10
1322024101115491545156315434130464232386000.00N5-2
13320241010155115711574155070263109514922000.00N5-4
13420241008155515611578154694060146080737000.00N5-15
13520241007157015721583156674856117671496000.00N5-2
1362024100415721557158815502947546174098000.00N22
1372024100215701547158015463323851718014000.00N5-15
1382024093015851612162015822715643264806000.00N5-27
13920240927161216201620159063117101436604000.00N30
14020240926161215701618157073578117672733000.00N240
14120240925157215621613155767783106934404000.00N5-1
142202409241573154615731542140978219139561000.00N5-1
143202409231574158916081556110248173366282000.00N5-24
1442024092015981584161515846113897968408000.00N29
1452024091915891609161215884818376936711000.00N5-22
14620240913161115931612158880797129243078000.00N5-19
147202409121630158316451583104693168462315000.00N241
14820240911158915531593154774089116719680000.00N219
149202409101570154215891536129699201721787000.00N24
15020240909156615131580151394839146262646000.00N5-12
1512024090615781585161615635343284396763000.00N5-22
15220240905160015961660158078864127516161000.00N5-12
153202409041612159016251552167966265407446000.00N5-20
154202409031632160716501604177568286792147000.00N5-6
1552024090216381606165916065881995894474000.00N5-8
15620240830164616651668164693321152375939000.00N5-9
15720240829165516921692164594956157775050000.00N5-46
15820240828170117011701166284319141745704000.00N30
15920240827170116921710165087984147446792000.00N5-9
160202408261710171217401617384559643492079000.00N5-10
161202408231720165817451658127133215274166000.00N217
16220240822170317151720168467920115167708000.00N5-6
16320240821170917161755160496739163971775000.00N5-7
16420240820171616951736169381745140414935000.00N29
165202408191707177717891700241028418325300000.00N5-70
1662024081617771800180017605507697703331000.00N5-11
16720240814178818151825176094075167856757000.00N5-27
168202408131815177018221738114512204564283000.00N245
1692024081217701770179017604183774098566000.00N30
170202408091770170318191703179783317259702000.00N276
171202408081694169317931661112031190719342000.00N5-16
172202408071710165017251650142133240166203000.00N240
173202408061670150118881501558852945375206000.00N265
174202408051605192619391605542632951874491000.00N5-351
175202408021956191219771910160087310012704000.00N5-10
1762024080119661960198619583975978222118000.00N5-13
17720240731197919401987192998898193205316000.00N219
178202407301960196019951948145091286415616000.00N5-20
179202407291980193520051917143030283588291000.00N245
180202407261935191919951861247077478265986000.00N5-14
181202407251949188719501852237846452765476000.00N249
182202407241900184819001830235852439021750000.00N216
18320240723188418611895184297781182532979000.00N210
184202407221874183819401838170199320449394000.00N217
1852024071918571864189018554676687250141000.00N5-30
186202407181887186018991840341300637239923000.00N5-12
1872024071718991899192218255671341058391140000.00N30
188202407161899194619481892119688227877454000.00N5-47
18920240715194619801980193999466194519218000.00N5-34
19020240712198019912000197158193115051091000.00N5-11
191202407111991199420201975233871465830187000.00N5-24
1922024071020151881201518555739751114779549000.00N2130
193202407091885189719201885135382256681961000.00N5-17
19420240708190218841926188456845108231650000.00N5-4
195202407051906190019251860312465591371401000.00N5-9
196202407041915185019151850236060446081495000.00N215
197202407031900193919531867252726478675427000.00N5-60
198202407021960194219651875519506989859541000.00N5-20
199202407011980195419891950112118220289916000.00N22
200202406281978193119781926123006238816800000.00N227
20120240627195119801981195169942137256135000.00N5-36
202202406261987198019951961102736203201348000.00N27
203202406251980200020751940421188837898139000.00N214
204202406241966193819661907140147271553083000.00N210
20520240621195619691980194096194187764592000.00N5-32
206202406201988197019881933155151302635967000.00N227
207202406191961198019981951211220414719932000.00N5-19
208202406181980198420051971169182334878536000.00N5-15
20920240617199519852000198099928198515741000.00N23
210202406141992200520201980306179608364367000.00N5-13
211202406132005203520452000194968392272955000.00N5-25
212202406122030201020301999154709311089408000.00N225
213202406112005200020552000135042272009890000.00N5-5
21420240610201020252045199971504144277160000.00N5-20
215202406072030201020402010115133233462335000.00N225
216202406052005199520501985208008418483066000.00N26
217202406041999200520201987267424533419252000.00N5-21
218202406032020204520702000448986907597790000.00N5-50
219202405312070202520802025113057232570540000.00N230
220202405302040201520802000295956599299405000.00N215
2212024052920252055210020105286521078905980000.00N5-40
222202405282065207521002060133888278191535000.00N5-20
223202405272085216021702060417340876052165000.00N5-75
224202405242160215021952115168379362918510000.00N210
225202405232150215522002130190608412565960000.00N5-5
2262024052221552130224021158032881738418910000.00N225
227202405212130214521602110146291311451570000.00N5-15
228202405202145214021702120318963681435205000.00N5-15
22920240517216022352235210010254082198543950000.00N5-55
2302024051622152265228522004497461000525760000.00N5-35
231202405142250224522952230320888723825440000.00N25
232202405132245228022802230333259746322780000.00N5-35
2332024051022802355235522755303311222638045000.00N5-85
2342024050923652315240523058939862092535150000.00N225
235202405082340223024452225681069316147012155000.00N2105
236202405072235219022852185402715897462255000.00N250
23720240503218522002230218099572218674115000.00N5-20
238202405022205221022202170119205260353440000.00N5-15
23920240430222022152255221597334216238740000.00N5-15
240202404292235216022502150260282572976350000.00N270
241202404262165218521902130124943269259410000.00N25
24220240425216021552170214065288140550690000.00N5-5
243202404242165212022002105242400525024600000.00N265
244202404232100213021602100211867449038745000.00N5-35
24520240422213521452160212598064209317435000.00N5-5
246202404192140221522152120178740384351575000.00N5-80
247202404182220214522202145147841324632490000.00N240
248202404172180219522102155196008426508190000.00N5-25
249202404162205220522152140252299546689825000.00N30
250202404152205221522452175253431556477910000.00N5-65
251202404122270223522852210295363662698335000.00N245
252202404112225221522802190264336586455840000.00N5-30
253202404092255226023052235172455388913200000.00N5-10
254202404082265232523452265163832373979815000.00N5-75
255202404052340225523502230264712607971415000.00N260
256202404042280229023202280182552418497320000.00N5-10
257202404032290234523452275341649784839935000.00N5-40
258202404022330235523552315260255606561960000.00N5-30
259202404012360235024402340300524711289580000.00N210
2602024032923502365238523104530101062149905000.00N5-15
2612024032823652395241023505122371214888685000.00N5-45
2622024032724102460246523856276691519707305000.00N5-50
26320240326246024052475240018259234460346455000.00N230
26420240325243023302430231021657925172247695000.00N2120
265202403222310234023452300323999749612050000.00N5-25
266202403212335234523702325318706747333655000.00N5-10
267202403202345238023902330311245731050460000.00N5-10
2682024031923552365245023257218601705298915000.00N5-10
269202403182365238523902340401480946127800000.00N5-30
2702024031523952375241023255500631300244990000.00N220
2712024031423752435243523605461751299064990000.00N5-60
2722024031324352450245024007281071763556635000.00N5-5
27320240312244023952480237521342085175485380000.00N265
2742024031123752435243523454235111004966805000.00N5-15
2752024030823902420247023655556121334673760000.00N220
2762024030723702405244523454209051005709470000.00N5-20
2772024030623902385252023558986642173942380000.00N5-10
2782024030524002390241523454441401052612830000.00N25
2792024030423952320245023207737001848291435000.00N285
28020240229231023152485228521747015216744710000.00N30
281202402282310235523702290329422766257470000.00N5-15
28220240227232524252620229525896146349343445000.00N5-85
283202402262410233524202335341432811741900000.00N250
284202402232360241024502335389544925973370000.00N5-45
2852024022224052410251023806993061705649535000.00N215
2862024022123902465250023756038841470753365000.00N5-80
2872024022024702460250524307948041954620995000.00N5-15
28820240219248523602495231518004764400946160000.00N2145
289202402162340233523852320315686738723995000.00N5-10
2902024021523502405240523454562081079172020000.00N5-65
29120240214241522502450225021272925012157020000.00N2115
2922024021323002250233022306551461503818905000.00N275
293202402082225222022602210206131460990775000.00N210
294202402072215221022352185251386554285325000.00N215
295202402062200221522402190254964562033390000.00N5-15
296202402052215224022802215233918523230785000.00N5-25
2972024020222402250229022255075071142664770000.00N210
2982024020122302225229022205340681201600140000.00N5-30
2992024013122602290239522504680851073810770000.00N5-60
3002024013023202385244522805740471344745720000.00N5-55
30120240129237525702570236511256442762855285000.00N5-180
30220240126255524602630242532935428415542255000.00N2105
30320240125245024102500228017930214287924260000.00N245
30420240124240524752510239011143702710147940000.00N5-85
30520240123249025552600246020057375057244605000.00N5-105
30620240122259527202720257027338967194645160000.00N5-45
3072024011926402720291525652259263062031822825000.00N2185
30820240118245524802560237033260478242685480000.00N215
309202401172440239526202355695305217288684000000.00N30
3102024011624402325277023151926358248826343120000.00N290
3112024011523502410244023306608701569792645000.00N5-40
3122024011223902420246523308756382110460995000.00N5-105
313202401112495248026202420425716010699999920000.00N235
31420240110246024652480238011266832740352090000.00N5-40
31520240109250024452540241532789488097764975000.00N5-20
316202401082520236025702305593775114643908895000.00N2125
317202401052395223024502210617921914544201855000.00N2140
31820240104225523202335225018427694208024405000.00N5-100
31920240103235523602465233528115196755385620000.00N5-25
3202024010223802285257522752136536852876564635000.00N2190
321202312282190218523802155768616817441138275000.00N25
3222023122721852025243020202586340059938682465020.00N2175
323202312262010203020502010215325435271045000.00N5-35
324202312222045206020752035186579381860945000.00N30
325202312212045205520802035163968336258590000.00N5-35
326202312202080207021002060168774350939755000.00N215
327202312192065206020852045130277268183100000.00N25
328202312182060203520702035120244247305685000.00N230
329202312152030206020802025256268523941180000.00N5-35
330202312142065209521252060222229463023695000.00N5-20
331202312132085209521502080129558271793885000.00N5-25
332202312122110209021202085150368315724920000.00N30
333202312112110208021502080192368408167540000.00N30
334202312082110205021252050188169395222225000.00N260
335202312072050207020952045129615266778080000.00N5-40
336202312062090205021102035113498235559395000.00N240
337202312052050210021302040298007619473250000.00N5-70
338202312042120212521452100211579448524125000.00N5-15
339202312012135216521652120168067358787845000.00N5-25
340202311302160213021752130205739443722005000.00N220
341202311292140212021652115207532443830695000.00N215
342202311282125215021652120124830266007850000.00N5-25
343202311272150216522052110219460470572195000.00N5-5
344202311242155216021902145161182349781105000.00N25
345202311232150221522202150392438855377510000.00N5-85
346202311222235222022452190389913861719675000.00N5-20
34720231121225522652295217512506102810457745000.00N210
34820231120224521052360209534102877726492595000.00N2140
349202311172105218021802095218197461723760000.00N5-55
350202311162160220022002105324912702969910000.00N5-30
3512023111521902085219020657538771618981175000.00N2145
352202311142045200020752000302036618271930000.00N246
353202311131999209020901999332861672243111000.00N5-91
354202311102090203020902005368321753496785000.00N240
35520231109205020802285204519515284155962325000.00N230
356202311082020205020802005181310370322465000.00N30
357202311072020209520951999298409608629508000.00N5-75
3582023110620952025210020104931511016157555000.00N295
359202311032000198420301960448931896738292000.00N235
360202311021965194219821942397865782310835000.00N230
361202311011935193319441903414943800050382000.00N22
3622023103119331955199518846833051311818205000.00N23
3632023103019301920197419118018111550242025000.00N5-45
3642023102719752005207019757698741544258514000.00N5-30
36520231026200521352160200510176082114296530000.00N5-210
3662023102522152555264521801013131224914586075000.00N220
36720231024219519802305192220747954580122670000.00N2222
368202310231973193520251935256874511353206000.00N5-27
3692023102020001958203019005201641019027850000.00N30
370202310192000209020901997384925776166502000.00N5-90
371202310182090215521652090141116298189915000.00N5-65
372202310172155219021902135132396285608210000.00N5-25
373202310162180218521852045297543623488540000.00N5-5
374202310132185220022152155190233414280825000.00N5-30
375202310122215218522202185129972286676910000.00N235
376202310112180211522152115354888776830995000.00N285
377202310102095218522352080335456722747670000.00N5-90
3782023100621852005219520055389321147369965000.00N2155
379202310052030206021401999475446980146089000.00N5-25
380202310042055215021852055281193590214425000.00N5-145
381202309272200208022002055252927539763250000.00N290
3822023092621102080221520556261251332514610000.00N245
383202309252065214521852065405987853663210000.00N5-110
384202309222175212521952110309309662352110000.00N25
3852023092121702230225521057197351551504435000.00N5-60
386202309202230224522952225271776611834965000.00N5-25
3872023091922552325234022204972771123267785000.00N5-65
388202309182320235023652305316905735437020000.00N5-50
389202309152370233023752310399175937238220000.00N245
3902023091423252415241523206581461544534255000.00N5-90
3912023091324152390246523107737321835496855000.00N235
3922023091223802470251023806161381500465600000.00N5-90
393202309112470247025152455361991895850520000.00N5-10
3942023090824802495255024504943301230638435000.00N5-45
3952023090725252630267025255174291339292825000.00N5-105
3962023090626302650271026105475321463335145000.00N5-15
3972023090526452600265525205232061360596100000.00N265
3982023090425802660274525659374572467710040000.00N5-95
3992023090126752690274526455359431438866025000.00N5-15
4002023083126902755276026706254111687361005000.00N5-65
40120230830275527802800269022840506290010650000.00N270
40220230829268525952720259510527122825128565000.00N2100
4032023082825852565260525105537281423657280000.00N220
40420230825256525152685251512041343153304900000.00N5-35
40520230824260025502760254522961446075751670000.00N2115
4062023082324852565256524704072201021183625000.00N5-80
4072023082225652605261525157357041888488760000.00N5-10
4082023082125752505259024659796352492757230000.00N2125
4092023081824502365250023455306191282557285000.00N240
4102023081724102355245023554526841081714900000.00N210
41120230816240025202520237510766852613081165000.00N5-115
4122023081425152490256024606927791739437120000.00N225
4132023081124902460254024158056372009258365000.00N225
41420230810246526802685246517336814383946435000.00N5-230
415202308092695258529202555427427711749310510000.00N290
4162023080826052680274025709906152604048650000.00N5-65
41720230807267027452820267012208803342526630000.00N5-60
4182023080427302665274026409987662702429685000.00N260
41920230803267027502810262519145225142416865000.00N5-105
42020230802277529052950270519701085582987385000.00N5-125
421202308012900277030702740816067324021954685000.00N2145
422202307312755268529502650564370815769753130000.00N235
42320230728272025802745257021497445747295025000.00N2125
42420230727259526802735259027182197231473365000.00N5-85
425202307262680289529402625505582713883322380000.00N5-215
426202307252895314532852880859785926383864435000.00N5-200
4272023072430953115334030601322495842234206655000.00N5-55
42820230721315031503515298544052096142587965315000.00N220
42920230720313024303150236045637176133346787020000.00N2670
43020230719246022752490223021250415115648205000.00N2190
4312023071822702350238522506243981432639580000.00N5-90
4322023071723602305241522909799562315053530000.00N230
4332023071423302325235023104427481030267150000.00N230
4342023071323002290234022804888261131777605000.00N230
43520230712227023552500226019718104647498390000.00N5-45
436202307112315224023352240421038965417870000.00N275
4372023071022402215229522154733401067259230000.00N5-10
4382023070722502285234022406487231474282560000.00N5-65
4392023070623152415244023057818311830871170000.00N5-120
44020230705243525002620240538966219818495085000.00N5-30
441202307042465243024652385405903987769760000.00N220
4422023070324452385246023805085901235066975000.00N280
4432023063023652405241023405918031402862565000.00N5-30
4442023062923952430246023457259631741696960000.00N5-35
4452023062824302480251524209965852453063035000.00N5-10
44620230627244025052510242510460402554035905000.00N5-65
44720230626250525102570241012338783068416890000.00N5-30
44820230623253526602735252519631485177379710000.00N5-125
44920230622266027152740265511746023153759585000.00N5-95
450202306212755277028452705366259210185429660000.00N235
45120230620272027702770263020321405459249165000.00N5-50
45220230619277028352835273022756566273168750000.00N5-75
4532023061628452760294027601680592648334578225000.00N2120
4542023061527252755295027052300909065974630625000.00N215
45520230614271026452750262536083299734891985000.00N265
45620230613264526252725262535216789444201065000.00N210
45720230612263526352700260517868264718989080000.00N5-30
458202306092665276527752640406403911009931905000.00N5-145
459202306082810265528352610794605021855149640000.00N2115
4602023060726952735293026951643062046412655920000.00N5-60
461202306052755272527802665751662320528337130000.00N25
4622023060227503050306027501923404055150614170000.00N5-185
46320230601293522602935221568225016191452089785000.00N1675
46420230531226022802305224511043672508176645000.00N5-20
46520230530228020952315209036659148251896865000.00N2200
466202305262080220022052080456239967683075000.00N5-90
46720230525217021802225213512371242702234760000.00N260
468202305242110212021402105228193482406360000.00N5-30
469202305232140213521652125180472387085725000.00N25
470202305222135217021702105294291630357740000.00N5-20
471202305192155214021752130427427922168125000.00N235
4722023051821202070215020705159311085538950000.00N255
473202305172065202020902020309385638008795000.00N245
474202305162020202520702000439456889680635000.00N5-35
475202305152055209521052025461172948254320000.00N5-60
4762023051221152150217020854911561038418055000.00N5-15
477202305112130211021902110386172830207765000.00N215
478202305102115213021702110251430536058915000.00N5-25
479202305092140216522002130207762447456540000.00N5-45
480202305082185215022602145364527805680230000.00N255
481202305042130220522052110307794660308290000.00N5-75
482202305032205217522352175165719366952915000.00N5-10
483202305022215216022352145298566658062855000.00N255
484202304282160218522402135410569903061605000.00N5-20
4852023042721802160218520905850391255131010000.00N215
486202304262165218022302135401818875522290000.00N5-60
4872023042522252250227521606281301381231975000.00N5-25
4882023042422502285235022505311701210406555000.00N5-70
4892023042123202305242022805497491282021505000.00N210
4902023042023102405241523006077321422993700000.00N5-95
4912023041924052360243523454315981031225600000.00N245
492202304182360241524252350417903990999920000.00N5-55
493202304172415239524252350292657700225540000.00N220
4942023041423952400243523754882971177214355000.00N30
495202304132395234024252320362034854835870000.00N210
4962023041223852385242023205548301315353335000.00N210
4972023041123752350239522805731621339640180000.00N25
4982023041023702420243523357893611871186605000.00N5-55
4992023040724252515252524205934861456134900000.00N5-70
5002023040624952545255524706032961507081170000.00N5-75
5012023040525702525259025056249951602076515000.00N245
5022023040425252525256024905482751384139925000.00N210
5032023040325152445252524457138301782719015000.00N275
5042023033124402490249524159547542327121055000.00N5-50
5052023033024902550256524758861472208778495000.00N5-50
5062023032925402575259025355096781300525000000.00N5-35
5072023032825752630263525506056801561212930000.00N5-50
5082023032726252640264525106946301787175535000.00N220
50920230324260526002645256012368523229792735000.00N225
51020230323258027102715257512088343164348845000.00N5-80
51120230322266026052665258511429853031345160000.00N270
5122023032125902675269525907812992054535525000.00N5-65
5132023032026552675269026308191672176566595000.00N5-10
51420230317266525752670253516280654276200435000.00N2120
51520230316254525602670250012933143297711510000.00N5-20
51620230315256525302675250031134988060138020000.00N265
51720230314250025852640248020653515251620235000.00N5-215
518202303132715258029502530914054525383935725000.00N2110
51920230310260526352670254019954705178005990000.00N5-110
520202303092715288529052700372289510282174650000.00N5-240
52120230308295530103090287531724139540912045000.00N5-70
52220230307302531653180300029347038971867755000.00N5-140
5232023030631653250339031451109002836379278590000.00N215
524202303033150316033103040730250823257866700000.00N5-60
5252023030232103125339028502318040673766978355000.00N2170
526202302283040293530852915384305611633663745000.00N2105
52720230227293530053020285018617245473060455000.00N5-35
52820230224297029703075294532843699880936165000.00N30
52920230223297029153020284029134478578427590000.00N275
53020230222289529402980285021989236392471505000.00N5-90
53120230221298529703030296518116685419328045000.00N5-25
53220230220301030553070298518814285680852610000.00N5-65
53320230217307531103125298532602149913318150000.00N5-95
534202302163170330033553095666733921357752930000.00N5-70
53520230215324032203630317544517224151704768415000.00N2135
536202302143105308031652990960088729920097650000.00N285
537202302133020330033352975961678129726531740000.00N5-350
538202302103370371038353350810064729575111280000.00N5-345
539202302093715366537553570735440327042130115000.00N30
54020230208371535504015355043189204163584788695000.00N2230
54120230207348535103765333530453608108283412780000.00N285
54220230206340034503855329043980360159426674665000.00N2150
54320230203325033103335321530226469904473880000.00N5-65
544202302023315316033803150982870432240942515000.00N2185
545202302013130320532603060631264519928573325000.00N5-220
546202301313350325033553195497437016279107410000.00N5-45
5472023013033953410349033651113355638037815040000.00N30
54820230127339528953570289064798880219887060770000.00N2555
549202301262840277030002735865598224951666375000.00N270
550202301252770264528152605764870220998893050000.00N2140
55120230120263026702800260024405076565355680000.00N5-25
55220230119265527102740260011441253062613900000.00N5-90
553202301182745265528502620644227417744632560000.00N265
55420230117268026902690257025621046767651045000.00N265
555202301162615279528702560687439518842864765000.00N5-35
55620230113265025752665256019032394989644045000.00N260
55720230112259026552705258013649523580573330000.00N5-60
55820230111265026802710258526268016986710550000.00N5-30
5592023011026802565274025001251267033130585925000.00N2115
560202301092565255526552505702312118112733860000.00N245
5612023010625202230267522152905535273556064365000.00N2285
56220230105223522352330219025688245810087010000.00N30
56320230104223522252275219018487124120433765000.00N225
564202301032210207022602070482385810594808285000.00N2115
56520230102209520252185200023881505014263070000.00N2105
566202212291990198520251960196988391269560000.00N5-10
567202212282000196520401965249770501574515020.00N215
568202212271985190520051905229589452405755000.00N285
569202212261900195019951890382360737744125000.00N5-60
570202212231960200520451960349004695503295000.00N5-95
5712022122220552000211020006653221374284040000.00N270
5722022122119852025205519755454601094273060000.00N5-40
57320221220202521102150202012422142599411560000.00N5-90
57420221219211520352245196043808229441642590000.00N280
575202212162035210021102025381584785845130000.00N5-85
576202212152120209021402090409145864923435000.00N215
577202212142105206021152050475951994269390000.00N220
5782022121320852070211520308018781659331685000.00N215
5792022121220702155215520609930662090262840000.00N5-55
580202212092125233024052125865797019715942655000.00N5-15
58120221208214021702195209521881344792012145000.00N5-30
58220221207217022302295211043227679543396950000.00N5-60
5832022120622301980250019352821736466056269660000.00N2215
584202212052015199020501990208114420464465000.00N210
585202212022005201520351995209684421760110000.00N210
586202212011995198520201980165788330881560000.00N230
587202211301965200520051960123112242885750000.00N5-15
588202211291980195519801945124402244004030000.00N210
589202211281970199519951950144696285307000000.00N5-20
590202211251990203020301980190769380260155000.00N5-20
591202211242010201520452000259223523925330000.00N5-5
5922022112320151935204019355563981121581605000.00N290
593202211221925193019801925203480396068505000.00N5-25
594202211211950200520401950359673712578665000.00N5-55
5952022111820052005206520059254121882312490000.00N5-20
59620221117202519802045193012580432524023680000.00N255
5972022111619701970223019201052960022172273460000.00N25
598202211151965195519751935347379678615575000.00N220
599202211141945193519451885237495457191745000.00N220
600202211111925193519451900282423543771760000.00N225
601202211101900191519201880174629331104255000.00N5-15
602202211091915191519401885299420573124650000.00N210
603202211081905189519201895215219410256290000.00N210
604202211071895186519151860308451584530785000.00N220
605202211041875192019201855441283828640035000.00N5-50
606202211031925190019301865490001933136455000.00N225
60720221102190020352035190022799574521642585000.00N5-65
60820221101196519351970191020442103989039585000.00N220
6092022103119451720208016951730465234137073145000.00N2250
610202210281695171018001660406535705418955000.00N5-15
6112022102717101685171016654736280152235000.00N225
61220221026168516951695166580497134933420000.00N5-5
61320221025169017001710167566882113116595000.00N5-10
6142022102417001685171016855721596970240000.00N240
61520221021166016901710166090636152365645000.00N5-60
616202210201720167517201660141711239063835000.00N240
617202210191680174518251680329316576216215000.00N5-50
618202210181730168017401645239967407272265000.00N265
6192022101716651770188016159509071649255860000.00N265
62020221014160015651610156577356123150940000.00N245
621202210131555164016451525136548216564395000.00N5-85
62220221012164015951640159071032114469840000.00N220
623202210111620164516551595110240178456795000.00N5-80
6242022100717001660171516555522993626155000.00N220
62520221006168016301695163072559121397780000.00N260
626202210051620168517001595112208183272820000.00N5-45
62720221004166516251680162589940149005750000.00N250
628202209301615155016201525138452216911020000.00N215
62920220929160016251675160066378108679600000.00N5-5
630202209281605167517251565186301304191430000.00N5-90
631202209271695169017551650207601350375675000.00N5-25
632202209261720191019101710509995904444905000.00N5-220
633202209231940197520101910220801430072560000.00N5-55
634202209221995200520151955136015269261715000.00N5-40
635202209212035197520501975143008288585960000.00N230
636202209202005197520401975178121357746770000.00N235
6372022091919702090210019704976551007594035000.00N5-105
6382022091620752070213020307124521484287205000.00N215
63920220915206020002275197537617568057567175000.00N290
640202209141970196020351940480618951972405000.00N5-25
64120220913199518652150186545684899268721495000.00N2140
6422022090818551850190518504814189714490000.00N210
643202209071845191019201840103623194530080000.00N5-65
6442022090619101885207018855968031179230135000.00N210
64520220905190019301940187088257167903550000.00N5-50
6462022090219501920197519203968877243185000.00N210
64720220901194019901990193065736128635690000.00N5-50
64820220831199019501990193087179171725210000.00N240
64920220830195019101960190590500174852135000.00N220
650202208291930190019351860121274230192880000.00N5-30
651202208261960197019951930134404264900835000.00N5-5
652202208251965193019851930165653325148065000.00N235
653202208241930191019501890183706352318350000.00N25
654202208231925198023151920537951111675817210000.00N5-115
655202208222040210021002015100077203784975000.00N5-60
65620220819210021252125208099653208661290000.00N5-10
657202208182110211521302050122443254975065000.00N5-5
658202208172115214021402085152118321521700000.00N5-25
659202208162140210021602100315201673661345000.00N240
660202208122100210021152060191235400393915000.00N210
661202208112090206521002050180001372903020000.00N235
66220220810205520602080205595134195996885000.00N5-20
663202208092075206020752050120754248644765000.00N215
664202208082060209520952035178307366493685000.00N5-35
665202208052095212521302060329974692251910000.00N5-25
666202208042120208021602075415030878068835000.00N225
6672022080320952120214520605929601252818075000.00N5-15
6682022080221102110213520555677921188251095000.00N215
66920220801209520552290201044345299658191055000.00N225
67020220729207020502115200511304602324360730000.00N30
6712022072820701960237019601282417628198425245000.00N2205
672202207271865183519451795229502428962790000.00N230
6732022072618351820187018004816387956780000.00N25
6742022072518301835183517803851169558510000.00N5-5
67520220722183518651880181085041156081475000.00N5-35
67620220721187018401880184069098128691200000.00N235
67720220720183518301860182569171127302025000.00N220
67820220719181518301835178061128110585520000.00N25
679202207181810174518151730102798182612970000.00N275
68020220715173517501770167571086122333630000.00N5-15
68120220714175017501785171579218138283195000.00N210
6822022071317401740176017054811383299000000.00N30
68320220712174017501780170582328141990845000.00N5-40
684202207111780179017901745107933190521525000.00N5-10
68520220708179017751810175562175111170460000.00N215
68620220707177517151780171078816138238460000.00N265
68720220706171017201765169077944135375400000.00N30
68820220705171016551730165577666132724605000.00N250
68920220704166016601730161597498160325595000.00N30
690202207011660171517551650165343281337470000.00N5-65
691202206301725180018001710171252300790125000.00N5-80
69220220629180517502060172016103633051524900000.00N215
6932022062817901750179017405069689692960000.00N240
69420220627175017101800171091020160505930000.00N245
695202206241705158517151585156163259841525000.00N2105
696202206231600169017401570327098532450140000.00N5-105
697202206221705180018351705243904427505540000.00N5-105
698202206211810180518301780139022251177795000.00N5-15
699202206201825188519001770220353397202365000.00N5-60
700202206171885180518901775181549331144170000.00N220
701202206161865193519801860199830382721500000.00N5-50
702202206151915199020151850406524773753075000.00N5-80
703202206141995199020451950281830558726540000.00N5-50
704202206132045211021752030283326586766230000.00N5-135
705202206102180217521902170131349285961960000.00N5-20
706202206092200220022052175134009292968960000.00N5-5
707202206082205221522452200188991418405065000.00N5-25
708202206072230226022602205114222254045735000.00N5-10
709202206032240221022602210204210457376735000.00N235
710202206022205222022202195170520376177535000.00N30
711202205312205219022252190175549386939440000.00N25
712202205302200218022202175262504576683465000.00N220
7132022052721802225224021704743681039153195000.00N5-25
71420220526220522952325220010476892372310765000.00N5-80
7152022052522852220270521701258497131931528275000.00N265
716202205242220228022802220154464345878555000.00N5-45
717202205232265232023202255165974376503645000.00N5-10
718202205202275230023202275143255327968705000.00N5-10
719202205192285234523452275430222984609210000.00N5-95
72020220518238023752415236512045282666331775000.00N5-5
72120220517238523602410236082632195884685000.00N30
72220220516238524002440236562251149380555000.00N5-5