Files
KissMeData/261200/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423663067006710658040201266833240000.00N210
320250422662067306730657065607433517240000.00N5-100
420250421672068106840664051304344842115000.00N5-90
5202504186810662068206540104940706107130000.00N2210
620250417660064206660638065589428843880000.00N2180
720250416642064606570640081494528990640000.00N5-40
820250415646064706470635058585376418055000.00N30
920250414646063506480627089630575140065000.00N2110
1020250411635062306350609046362289892050000.00N280
1120250410627061906270607058412360544330000.00N2300
12202504095970606063305880115965705852840000.00N5-70
1320250408604060106120595058368351403280000.00N2110
14202504075930615061505790146493865889265000.00N5-340
1520250404627061106300608081794504221320000.00N260
1620250403621061606300606073251452348910000.00N5-90
1720250402630064406560625088683561172930000.00N5-100
182025040164006230654062301608231031872380000.00N2180
192025033162206520660061802279331447560570000.00N5-490
202025032867107030712066703352892300192205000.00N5-240
212025032769506930728069005659623991230175000.00N220
2220250326693071407450690010206567340175560000.00N5-270
23202503257200771078607030163877212282131750000.00N5-530
242025032477306580843064601009701280209967405000.00N21200
252025032165306600660064001459294891785000.00N5-60
2620250320659065706680649018553121785595000.00N210
27202503196580660066006490985764353270000.00N5-20
282025031866006600670065401481297822840000.00N5-60
2920250317666067006730656026211173106810000.00N5-20
302025031466806510668065001318186951130000.00N2140
3120250313654067006700653021380140758400000.00N5-150
3220250312669067006850669032532218901035000.00N5-10
3320250311670065606730654042764282654640000.00N5-10
342025031067106720675066401228182103830000.00N5-10
3520250307672067006760660030285202966320000.00N220
3620250306670068006820666035247235991440000.00N5-100
3720250305680066206890662032586220271960000.00N2100
3820250304670068206820660051199341892555000.00N5-170
3920250228687068906960670066185451140760000.00N5-30
4020250227690069706970677063041433354240000.00N30
41202502266900656070006500144078983460840000.00N2340
422025022565606400703063506245364206948790000.00N2180
432025022463806430643063001380687545220000.00N5-20
4420250221640062006410619029065183035030000.00N2200
4520250220620063806400619051295321595030000.00N5-180
4620250219638063906430626021254134314160000.00N5-10
4720250218639065006500630027993178043240000.00N5-70
4820250217646064006490637027054173981190000.00N280
4920250214638064006550633029875191953080000.00N5-70
5020250213645064906650640029509191845250000.00N5-110
5120250212656066306650646040232263797670000.00N5-80
522025021166406290667062901546031015631760000.00N2330
5320250210631061106380607047286294823040000.00N2120
54202502076190622062606130832551529020000.00N5-30
552025020662206230625061201391686416510000.00N30
56202502056220622062806170801149780850000.00N240
572025020461806090628060901280679155450000.00N30
582025020361806280628060201599898105880000.00N5-120
592025013163006310644062301394887574630000.00N30
602025012463006140633061401421288799170000.00N2130
61202501236170614062406120808049713860000.00N220
62202501226150620062106110799849140790000.00N5-10
63202501216160623062306120805349678760000.00N5-40
642025012062006260627061301021062887820000.00N5-30
65202501176230627062906180788348982180000.00N5-20
662025011662506220626061801451990344390000.00N270
67202501156180623062706160977860783620000.00N5-50
6820250114623062506270591022072135437060000.00N5-30
69202501136260619067206090102406654434160000.00N260
70202501106200626062606170635039370390000.00N210
712025010961906250629061501194774338690000.00N5-90
722025010862806200631061501287480156210000.00N220
7320250107626062106370590042820265609140000.00N250
7420250106621060306310603025171155458910000.00N2160
752025010360505960607059001492489115090000.00N2100
76202501025950595059805900694241192390000.00N30
77202412305950589059705800671439531260000.00N260
7820241227589059206000556027968164047130020.00N5-110
79202412266000606061005920920455259250000.00N5-30
80202412246030613061305960980158988920000.00N5-90
812024122361205950612059501197872439100000.00N2120
8220241220600061506160594020975126097270000.00N5-110
83202412196110607061306020639438932390000.00N5-40
842024121861506160619060701261477248560000.00N5-10
852024121761606200620060501376584423300000.00N5-20
86202412166180622062506140987261094840000.00N230
8720241213615059706260597019119117697760000.00N2110
882024121260405950606058601132467422070000.00N2140
8920241211590056505910565023372136853770000.00N2200
9020241210570054105720541024720139298560000.00N2290
9120241209541057505750540088677489256540000.00N5-440
9220241206585060006020575039745231363910000.00N5-140
9320241205599061006140591023457139998730000.00N5-80
9420241204607060606200598027436165600530000.00N5-90
9520241203616059706170597018565112774100000.00N2140
9620241202602060506130600021178127999820000.00N5-70
9720241129609062606280607024461149317180000.00N5-190
9820241128628061706310615021893136764370000.00N2150
9920241127613061106190608044452271839490000.00N5-30
10020241126616061506260610043770268521590000.00N5-40
10120241125620061406240605029187179414470000.00N260
10220241122614061806260609053513328893880000.00N5-100
10320241121624062606280617021047130711070000.00N5-20
1042024112062606330633062601313582547530000.00N5-30
10520241119629062806750612093242597013020000.00N210
10620241118628063006400626025814163033480000.00N5-80
10720241115636062906420619041665262044790000.00N2130
10820241114623065906590622053711342396750000.00N5-360
10920241113659062306590622048216308938780000.00N2240
11020241112635066006700630083566533402910000.00N5-360
11120241111671068606880665035821241598400000.00N5-150
11220241108686068806980683025655176661590000.00N5-20
11320241107688069807020686024956172199590000.00N5-100
1142024110669807100710069201276888966150000.00N5-120
115202411057100697071206970632444742240000.00N230
1162024110470707060709070001017071652050000.00N210
1172024110170607030713069501236587135470000.00N5-30
118202410317090710071606920862261041380000.00N5-10
119202410307100709071007030586041466650000.00N210
1202024102970906980709069801278890079640000.00N290
12120241028700070007020691017423121577280000.00N220
1222024102569807030706069001379395941920000.00N5-50
1232024102470307050719069901407598864960000.00N5-140
12420241023717069307300690034899247940290000.00N2200
12520241022697072007240685067507471660890000.00N5-250
12620241021722073307330716029774215638360000.00N5-110
12720241018733074507450721021447156887570000.00N5-110
1282024101774407500754073901278194931750000.00N5-60
129202410167500753075707460740155421740000.00N5-30
13020241015753075207630745021837163830870000.00N5-60
1312024101475907600764075201102183576740000.00N5-10
13220241011760075007610750015605117938450000.00N5-10
13320241010761076207620750016807126081240000.00N5-10
134202410087620761076307590570843426400000.00N210
1352024100776107610763075001096283048780000.00N30
136202410047610754076607530980374444700000.00N270
1372024100275407510758074401248293526650000.00N5-10
13820240930755076907690752016229123032790000.00N5-140
13920240927769077507780756016796128785370000.00N5-60
1402024092677507650777076301145588646350000.00N2110
14120240925764076507720760015564119134160000.00N5-10
14220240924765077107710756013770104925080000.00N5-20
14320240923767077007700760013244101321390000.00N210
1442024092076607680770076201166089320100000.00N5-20
14520240919768076307750758018961144864870000.00N290
14620240913759076507650750020818157190630000.00N5-60
14720240912765074607650746029636224173190000.00N2230
14820240911742075107700742047195355647350000.00N5-90
1492024091075107940871074903776013038264280000.00N230
15020240909748070107480701032984237718180000.00N2110
15120240906737073207470724028634209221620000.00N5-100
15220240905747075307650736022304166434930000.00N5-60
15320240904753076107760744036916278179360000.00N5-270
15420240903780077507870774018456143692920000.00N5-70
15520240902787079007940779014057110442660000.00N5-80
15620240830795077908260777071691572135240000.00N2180
15720240829777078507850770018128140815790000.00N5-70
1582024082878407900793078201161491117860000.00N5-50
159202408277890794079807820905071101600000.00N5-50
1602024082679408000802078401060283747050000.00N5-40
16120240823798079208080786029018231364640000.00N250
16220240822793079908020782024971197612290000.00N5-60
16320240821799082808280795075346605400960000.00N5-320
16420240820831082908360821012305101705790000.00N30
16520240819831083108840817063532536965830000.00N290
16620240816822083008390814017369142545970000.00N5-30
16720240814825082208430822018458152754950000.00N260
168202408138190794085307880110949913682930000.00N2270
16920240812792078607940783014804116938270000.00N2100
17020240809782078207950775024254190002470000.00N230
17120240808779077707810756013591105039280000.00N5-10
17220240807780076507880765019680153083610000.00N2170
17320240806763071008000710058936446505880000.00N2240
174202408057390816082206900112331856787370000.00N5-900
17520240802829084208420822047724395286600000.00N5-160
17620240801845085308620801041836353752980000.00N5-40
17720240731849085008590841025493216337750000.00N5-60
1782024073085508400918083801767771557490340000.00N2150
17920240729840085508590839026469223924620000.00N5-140
18020240726854085508640846025008213132310000.00N5-10
18120240725855085708650845036354309319940000.00N5-110
18220240724866086208700858019105164522570000.00N210
18320240723865086608750862023465203593350000.00N5-10
18420240722866087608810860051070443047040000.00N5-110
18520240719877087708840872017478152769770000.00N5-30
18620240718880088208820873026293230287670000.00N5-20
18720240717882088508920879015732138881370000.00N5-10
18820240716883090409040875043968387928490000.00N5-100
18920240715893089009030885022641202010000000.00N5-10
19020240712894090009010881028208250982030000.00N220
1912024071189208840923087601379821245801390000.00N280
19220240710884088208870872030352265780590000.00N220
19320240709882088208910876023746208754050000.00N30
19420240708882088408940872033109292194520000.00N5-10
19520240705883088208910875034194301548940000.00N210
19620240704882088409000878021167187022130000.00N5-20
19720240703884088408950871035553312936480000.00N5-60
19820240702890089008990879032746290614080000.00N5-90
19920240701899089309050892017474156797320000.00N5-10
20020240628900090009080895014761132508140000.00N230
20120240627897090109060894032574292772850000.00N5-40
20220240626901091309200901016753152084710000.00N5-130
20320240625914089609170895036238329113740000.00N2100
20420240624904089709240897045205408987520000.00N210
20520240621903091009150901025891234063520000.00N5-120
20620240620915091009220900048008437660100000.00N250
20720240619910090909120902030102272821380000.00N30
20820240618910088909120889056251506412260000.00N2120
20920240617898089809050881035184313297700000.00N5-20
21020240614900089309090883056311505832760000.00N2120
21120240613888088208990882043392385246760000.00N260
21220240612882088708880878024631216861040000.00N240
21320240611878088008890878044512392207140000.00N5-90
21420240610887088508890878022824201489650000.00N220
21520240607885088308980883023341206526420000.00N5-40
21620240605889088708970883026156231817540000.00N5-60
21720240604895089709040889034459308334210000.00N5-110
21820240603906087409090874050795454078950000.00N2270
21920240531879088008990875049393436398900000.00N5-30
22020240530882088708960881031005274060550000.00N5-70
22120240529889090209090888055740497478090000.00N5-130
2222024052890209230947090102532052339541280000.00N2100
22320240527892088908960883041584373971150000.00N210
22420240524891087808960878027188241448820000.00N5-10
22520240523892089409060881044909399752200000.00N5-60
22620240522898088509110885070579635714500000.00N280
22720240521890089509000890023429209372930000.00N5-50
22820240520895090109040890036983330761520000.00N5-40
22920240517899091009100894035170317336730000.00N5-110
23020240516910090409200904031875290409500000.00N290
23120240514901089609180889035416319416570000.00N260
23220240513895090209110892037684338134830000.00N5-100
23320240510905091509180902026615241610100000.00N5-50
23420240509910091109200909023539215204560000.00N5-60
23520240508916090809220905022935209210930000.00N30
23620240507916092509280905030932283460470000.00N5-30
23720240503919092109280912064921596877270000.00N5-20
23820240502921092309310912053821496184110000.00N5-70
23920240430928093609400926034026317071780000.00N5-80
2402024042993609260950092001092671021822360000.00N250
24120240426931092009310914065299603983090000.00N2130
24220240425918092009250908044120403778280000.00N5-20
24320240424920091909310914065580605879760000.00N220
24420240423918091009230904056651519710060000.00N280
24520240422910089609180896070230637801260000.00N2110
246202404198990894092608810100802910753990000.00N290
24720240418890086908940868030541271152940000.00N2140
24820240417876086808820867038768339577550000.00N2120
249202404168640885089008630100780878277760000.00N5-240
25020240415888088508950874050978450985950000.00N5-100
25120240412898088909070889033942304931200000.00N250
25220240411893088108940873046018406770540000.00N270
25320240409886088108940881053654475993610000.00N210
25420240408885089808980881052100462369230000.00N5-130
25520240405898089208990881047069418883850000.00N5-70
25620240404905089209060886083731751715350000.00N2130
2572024040389208910892086901547541361126430000.00N5-60
2582024040289809200926089601243721126998430000.00N5-280
25920240401926092109360916091801851353020000.00N260
26020240329920090609300906077906715451070000.00N2150
26120240328905091209240899086686786095840000.00N5-80
26220240327913092309270903084471770515230000.00N5-90
26320240326922093509350915092081849932870000.00N5-80
2642024032593009360943092701312721227502010000.00N220
265202403229280924093809240103078956238590000.00N210
266202403219270931094109250106481989262240000.00N5-50
2672024032093209430956092401457061365544470000.00N5-90
2682024031994109320947092401395321307067540000.00N230
269202403189380925094509230104852979352350000.00N2150
2702024031592309390939091601471541364286140000.00N5-150
2712024031493809550960092202031031898671290000.00N5-170
2722024031395509370101009130120362911623984580000.00N2150
2732024031294009360950092301499701404185120000.00N250
2742024031193509430963092502226852093671990000.00N5-130
2752024030894809220955091905013434726668930000.00N2350
2762024030791309310934091203594963307068610000.00N5-210
2772024030693409450961093205054024777654860000.00N5-160
278202403059500987099009410118729511425960000000.00N5-600
2792024030410100103001037010020149862115270068100000.00N5-160
2802024022910260117101190010150620219366768961240000.00N5-1010
28120240228112708700112708670492000352592712980000.00N12600
28220240227867086008700851046171396019910000.00N280
28320240226859087508820852055043475960570000.00N5-160
28420240223875086608810860044491386272790000.00N2110
28520240222864088208880863050228436454320000.00N5-180
28620240221882088508900876026816236610790000.00N5-20
28720240220884089509010879032569287916790000.00N5-100
28820240219894090409130890028326254217990000.00N5-100
28920240216904091209160895033821304665940000.00N30
29020240215904091409180900036890334886430000.00N5-100
29120240214914089209180889043836398453550000.00N2140
29220240213900089309050884024912223222110000.00N250
29320240208895088909080888028811257859580000.00N270
29420240207888089308930877016407144799990000.00N30
29520240206888088208940870028896254157030000.00N240
29620240205884087809050866051531458326440000.00N260
29720240202878085808890858050639443590150000.00N2280
29820240201850086408690845083215708748920000.00N5-140
29920240131864087608810864043172375078310000.00N5-160
30020240130880087608980871056732498482950000.00N260
30120240129874088708960872061646541324320000.00N5-120
30220240126886089209050881057827514149030000.00N5-50
30320240125891091509150888082687741529230000.00N5-240
30420240124915093109310911039115358556620000.00N5-160
30520240123931091409380910050996472524830000.00N2170
30620240122914093009310914049694456493550000.00N5-160
30720240119930091509490915052304488742970000.00N2170
30820240118913090909270907066483608503660000.00N210
3092024011791209310938089901135061037588860000.00N5-110
31020240116923093709490919065377607420710000.00N5-180
31120240115941094109570920040983383712210000.00N210
31220240112940097109740940054512516542350000.00N5-300
31320240111970096409730954041453398633640000.00N260
31420240110964098109900960052659510434360000.00N5-230
3152024010998709800994096701079691061441030000.00N2120
3162024010897509280979092602360592255386490000.00N2470
31720240105928092009430910045825423015630000.00N290
31820240104919094509450919070770654755580000.00N5-210
3192024010394009300948092001123701055227580000.00N280
3202024010293209100944091001486991384781190000.00N2250
32120231228907089809090896031573285545570000.00N2100
32220231227897089009030886042832383471340020.00N270
32320231226890090509050886033393297456210000.00N5-70
32420231222897089808980888040835365146860000.00N30
32520231221897090009090890054098485680910000.00N5-30
32620231220900089509110894057507518046010000.00N260
32720231219894088109030877068997614486600000.00N2150
32820231218879087608880871032682287844830000.00N230
32920231215876088408900873038612339428730000.00N5-70
33020231214883088508990880030565271249270000.00N250
33120231213878088608980872052998467161900000.00N5-140
33220231212892090009000885051060454370650000.00N5-30
33320231211895088609030885060939544419200000.00N2100
3342023120888508620945086103483873165946460000.00N2230
33520231207862087008750853044751386603540000.00N5-80
33620231206870086608800863041036356216960000.00N30
33720231205870088108890869067729592624100000.00N5-200
33820231204890088408950870062325548538560000.00N270
33920231201883088809140881044389395828280000.00N5-50
34020231130888089009030882036934328169070000.00N5-10
34120231129889091009150889060422542546710000.00N5-160
34220231128905090609170903031692287208180000.00N5-110
34320231127916092109260908042037385283170000.00N5-40
34420231124920090409330904095862884491700000.00N2100
34520231123910090509120895043143389545920000.00N250
34620231122905090709100898033371301159630000.00N5-50
34720231121910090709130897042701386898780000.00N2120
34820231120898088109040880028190253144590000.00N280
34920231117890092609260885079735714505900000.00N5-270
35020231116917091709230904063456577169120000.00N5-60
3512023111592309040933089701818661671773090000.00N2200
35220231114903087709070877090198809478740000.00N2240
3532023111387908500920085002346432090269610000.00N2350
35420231110844086708760843057947492875570000.00N5-320
35520231109876087508930865067703595614350000.00N5-70
35620231108883087008950867086877767813670000.00N2170
357202311078660895089808520101990888831980000.00N5-270
3582023110689309000907088401691591513731100000.00N5-60
35920231103899090309030885043858392414020000.00N5-10
36020231102900089709120884069953629809990000.00N260
36120231101894087608960868088189779492310000.00N2270
362202310318670881090808560105222924191540000.00N30
36320231030867086508670848040962352722350000.00N2180
36420231027849084908630834053943459109840000.00N290
36520231026840083208550828056297473762600000.00N5-100
36620231025850086508770848050595433239450000.00N5-60
36720231024856082608580815063890536519230000.00N2320
36820231023824081008540810081419683247650000.00N260
36920231020818081808340801079545647080520000.00N5-130
3702023101983108400945082203796963285258150000.00N5-160
37120231018847086108680847039955342112940000.00N5-120
37220231017859084808760848050767439634680000.00N2180
37320231016841086408700837087617741567380000.00N5-310
37420231013872088608890871043891384563980000.00N5-140
37520231012886086608950866050481448660150000.00N2200
37620231011866085208830852051711450843320000.00N2190
37720231010847088908990847068479592561250000.00N5-400
37820231006887086108960861041727370012450000.00N2190
37920231005868086508990864076383671306370000.00N230
38020231004865089308990865080932706016720000.00N5-350
38120230927900087009040870035355314988410000.00N2140
38220230926886089809100884043796391116750000.00N5-110
38320230925897090609350894060304543956570000.00N5-180
38420230922915088709240882076075688550980000.00N2160
3852023092189909360936089901375241253586330000.00N5-390
38620230920938094509500927096479900959590000.00N5-30
3872023091994109590967093001307151232689480000.00N5-180
38820230918959096909900958093529904372990000.00N5-220
38920230915981097909920975072748715654500000.00N220
3902023091497909530984095101439251393636530000.00N2280
3912023091395109780998095001817431759665680000.00N5-330
392202309129840102301028098401545141545651260000.00N5-390
3932023091110230101201028099201507861529708580000.00N230
394202309081020099401023098701465621471420000000.00N2260
395202309079940101601024098003363783360939620000.00N5-130
39620230906100701045010490100702353242395940710000.00N5-380
39720230905104501028010500101502373152445898300000.00N2170
39820230904102801065010790102402335532426870180000.00N5-350
39920230901106301084010890106201774131901746340000.00N5-210
40020230831108401105011190107402065572247795650000.00N5-210
40120230830110501124011380110401867432097308340000.00N5-190
40220230829112401136011460111102403442698631140000.00N5-260
4032023082811500107301295010670154492518419953160000.00N2850
40420230825106501082010990106001823551960498460000.00N5-300
40520230824109501111011160108801545881700429650000.00N5-80
40620230823110301140011440110001670851862165250000.00N5-370
40720230822114001109011730110102485392838306810000.00N2290
40820230821111101132011330110602129882380693840000.00N5-210
40920230818113201128011610110303491063929145370000.00N5-240
41020230817115601195012080111504861075579603680000.00N5-590
411202308161215013070132601215089406611358252710000.00N5-1570
41220230814137201338013910132605946778123987840000.00N2390
4132023081113330132201446013130254507235254882920000.00N5-90
414202308101342013090135501274094493912514035360000.00N5-230
4152023080913650122801399012200340171945633133260000.00N21380
41620230808122701221012340119801645661998854490000.00N2100
41720230807121701212012400120501208841477137040000.00N5-20
41820230804121901215012550120401692012084012180000.00N210
41920230803121801212012350119301795782174400190000.00N5-50
42020230802122301254012680121502638853271747380000.00N5-420
42120230801126501238012770123802926383688883020000.00N2300
42220230731123501253012530122001754642166957800000.00N30
42320230728123501213012480120102210702722873970000.00N2340
42420230727120101189012390118403584894358729490000.00N2190
42520230726118201224012300115604636105521949780000.00N5-320
42620230725121401202012330116503772424574135640000.00N290
42720230724120501278012800118905770797046765500000.00N5-760
42820230721128101240012960123805048146446769830000.00N2330
42920230720124801231012910123007095818980910990000.00N260
43020230719124201277012780122605279466583005190000.00N5-280
43120230718127001321013260125606597498452949630000.00N5-530
43220230717132301345013500131004726656264321660000.00N5-170
4332023071413400141001415013330122584916648561180000.00N5-790
4342023071314190147401474013730162473223005497990000.00N5-520
4352023071214710149301519014460141093320892089400000.00N5-400
43620230711151101444015990140909308250140504818200000.00N2440
43720230710146701143014670113907635108105814859220000.00N13380
43820230707112901135011510109301763461971059050000.00N2130
43920230706111601133011700111003281113761877810000.00N260
44020230705111001089011170108901044841154135460000.00N2210
441202307041089011000110401076076019825946240000.00N5-110
44220230703110001081011090107501109751208591380000.00N2330
443202306301067010650110001045085220901590070000.00N280
44420230629105901085010950105001683981796039670000.00N5-360
4452023062810950110001132010860971351080763400000.00N30
4462023062710950111201119010860911731000173640000.00N5-170
447202306261112010950112401061076016835813580000.00N2170
4482023062310950111001120010850933931026298030000.00N5-200
44920230622111501129011460110601129031267358990000.00N5-100
45020230621112501167011870112502062252362408840000.00N5-420
45120230620116701136011800113502037042371206890000.00N2350
452202306191132011310114801124070201794526190000.00N5-110
45320230616114301175011790113301187661362187240000.00N5-270
45420230615117001135011700113001390721604180660000.00N2360
45520230614113401160011690112701474151684251040000.00N5-250
45620230613115901176012040115302290512699848320000.00N5-170
45720230612117601181011930115102019092365888400000.00N260
45820230609117001115011870110204232064923748820000.00N2510
45920230608111901105011400109501372371542125250000.00N2140
46020230607110501090011160106001561551698608280000.00N2140
46120230605109101117011280108201174961285791020000.00N5-260
46220230602111701100011490108003261583667569270000.00N2420
46320230601107501014010840101002659562802635730000.00N2610
46420230531101401060010600101401884941940548810000.00N5-460
46520230530106001078011280104501741421854692640000.00N5-40
46620230526106401065010700103901406521481191980000.00N5-30
46720230525106701097010970105501210741298778000000.00N5-310
468202305241098010970111001082071051777426200000.00N5-70
46920230523110501143011450109202058622288420770000.00N5-510
47020230522115601081011560107303078713494702990000.00N2750
47120230519108101092011160106201195101295717300000.00N5-60
47220230518108701117011230108001324381455321780000.00N5-250
47320230517111201096011400109601410091578217180000.00N5-110
47420230516112301060011310103802634252872582570000.00N2480
47520230515107501049010850103201560541644508840000.00N2230
47620230512105201073010900104501317561389902320000.00N5-150
47720230511106701111011110106301819151965940150000.00N5-350
47820230510110201100011600108502668503005290790000.00N220
47920230509110001079011110106502311182536218760000.00N2280
48020230508107201125011250106502078352238548810000.00N5-210
48120230504109301104011200106103413223709217360000.00N30
48220230503109301041011390103307466218231709390000.00N2380
483202305021055099901075099504734504981599410000.00N2650
484202304289900101001010097601192381171524020000.00N30
48520230427990098901019096402277872263607110000.00N2100
4862023042698009400986092501476351419973670000.00N2400
4872023042594009540960092001303581218104860000.00N5-140
4882023042495409910992094001845281756876000000.00N5-370
48920230421991099401014093604423434285134150000.00N5-30
490202304209940103001092098506746077028604810000.00N5-230
491202304191017096001024094004188354157511280000.00N2670
4922023041895009590970093501159481103308460000.00N5-20
49320230417952096609660937098348932352640000.00N270
4942023041494509730973093201856951757664310000.00N5-130
4952023041395809410972091502337262230595830000.00N2180
4962023041294009090973090505123334840196860000.00N2390
4972023041190108830904085701830701608011200000.00N2190
4982023041088209010915086901486061312356050000.00N5-330
4992023040791508970915087701168781047201500000.00N2230
5002023040689209140914088101225681096128370000.00N5-220
5012023040591408810952086003238452973544170000.00N2370
50220230404877088008880862074860653850760000.00N5-30
5032023040388008480889084801683501476615180000.00N2320
50420230331848086108730841082375702801660000.00N5-110
505202303308590840087408400103848896023410000.00N2220
50620230329837085408580834056864478449670000.00N5-170
50720230328854081808580818089918760849610000.00N2320
50820230327822084008440811080194657133750000.00N5-180
50920230324840083508400819062763519849580000.00N270
5102023032383308800883082702103851782406870000.00N5-510
511202303228840882091308630101400894649760000.00N2120
5122023032187209120914087001697721502421020000.00N5-400
5132023032091208250921082503768193352319400000.00N2830
51420230317829082208300806054269445167730000.00N2250
51520230316804082608260792022877184573550000.00N5-180
51620230315822082008310811030633251328800000.00N2220
51720230314800083008300793052005419738510000.00N5-300
51820230313830082608340812047445389397460000.00N5-100
51920230310840083108430811070134581729060000.00N5-50
52020230309845085608590840056686480076320000.00N5-110
5212023030885608620869084401567341344836060000.00N2110
52220230307845082508470824088807746091400000.00N2130
52320230306832083408400827061620513579770000.00N5-70
52420230303839083408410817060190501875420000.00N2120
52520230302827082608340812055774458905570000.00N2120
52620230228815081908200808040673331080530000.00N250
52720230227810082708300810052482428469070000.00N5-230
52820230224833083308330820037969313710330000.00N260
52920230223827083108370815059931494409310000.00N5-10
5302023022282808520857082301204401007596970000.00N5-340
53120230221862087408800852086961746015630000.00N5-100
53220230220872085908740845071993621735140000.00N2190
53320230217853085108640850060801519988260000.00N5-50
534202302168580857087708570112298969086300000.00N5-60
5352023021586408750897085804606134031123730000.00N5-620
5362023021492609420943091801228201102486130000.00N30
53720230213926092309400913045433421384090000.00N210
53820230210925092609380915069555641052930000.00N5-90
53920230209934092609450919091589854871540000.00N280
54020230208926092709300916043527401642120000.00N5-10
54120230207927093009480919073030681044070000.00N5-60
54220230206933091309350909075885696003990000.00N30
5432023020393309170944090301129941049795550000.00N2200
54420230202913091209150899053942490156290000.00N280
54520230201905091209220895061978562022110000.00N5-70
54620230131912088509160880059231536983660000.00N2210
54720230130891090709170884081309726497250000.00N5-220
54820230127913092709270900085610779850200000.00N5-10
5492023012691409250953089701965421823327750000.00N5-30
5502023012591708970938088403150462881817760000.00N2390
5512023012087808690894086901368351204504620000.00N290
5522023011986908140895081303348852884994620000.00N2510
55320230118818079708220797035620289444860000.00N2160
55420230117802080808080796023908191341510000.00N5-50
55520230116807081408140797022067177232220000.00N5-10
55620230113808081808250805030526247485770000.00N5-100
55720230112818082708270816031316256904430000.00N5-60
55820230111824081308300811065671540533210000.00N2110
55920230110813080308210802021261172621160000.00N270
56020230109806080408090794038134306208410000.00N240
5612023010680207910828077101247821003680350000.00N2130
56220230105789080308050780043861345906270000.00N5-110
56320230104800080208180797063788513719640000.00N5-40
56420230103804081808180770092004725371960000.00N240
56520230102800080708290790028258227793030000.00N5-130
56620221229813081608390792091276740898570000.00N5-70
567202212288200794082007830116496926842700020.00N2400
56820221227780077007830770028966224618780000.00N2140
56920221226766076307700761021460164081950000.00N210
57020221223765078207820758030064230228660000.00N5-180
57120221222783078007830764038425296173430000.00N2190
57220221221764078107820763021712167725870000.00N5-90
57320221220773078507920769019401150485860000.00N5-120
574202212197850801080607840747859255210000.00N5-110
57520221216796079108030783014027111655430000.00N5-30
57620221215799078808100782022679181477440000.00N2130
57720221214786078707910779019368152178970000.00N280
57820221213778078107990778017484137114140000.00N5-30
57920221212781080608060771021774172152200000.00N5-140
58020221209795080308150780041240329702080000.00N240
58120221208791080508170791024585196205960000.00N5-220
58220221207813080808190787036502293816240000.00N210
58320221206812084208420802038239312549000000.00N5-300
58420221205842081708540815072430606627360000.00N2250
58520221202817081508330805042311346509350000.00N5-30
58620221201820082908320815026003213021520000.00N5-30
58720221130823081008250805034365281639160000.00N290
58820221129814078608240781035374285231330000.00N2250
58920221128789083308330787042718341119760000.00N5-310
59020221125820083508350816019788162815920000.00N5-20
59120221124822081708250809023063188522970000.00N2100
59220221123812082608290806042034341760430000.00N5-80
59320221122820080708380804035327289474480000.00N230
59420221121817082608300802062043504425390000.00N5-90
5952022111882607850831077801494741222899290000.00N2440
59620221117782079908010776039300309266750000.00N5-160
597202211167980786081007860111238886216510000.00N2260
59820221115772076307730760040999313775170000.00N220
59920221114770077107820761042649329196630000.00N230
60020221111767078107840754064844496367490000.00N290
60120221110758075007690730031775239395950000.00N280
60220221109750074707580741035388265626790000.00N2100
60320221108740073907400729025162185297520000.00N2120
6042022110772807190733071901236589894840000.00N260
60520221104722073607360711014050100868880000.00N5-30
60620221103725072207410715027858202018650000.00N5-70
60720221102732073007380721017608128459860000.00N240
60820221101728073607360719015837114912660000.00N30
6092022103172807390739071501382799405220000.00N280
61020221028720072907290713033456240257060000.00N5-150
6112022102773507260736072001187386214500000.00N2130
61220221026722073607360719018388133343870000.00N5-100
6132022102573207310740072301346398330180000.00N220
61420221024730073007350723015568113583580000.00N2130
6152022102171707180728071101066676691400000.00N5-70
61620221020724074007400711017090123513210000.00N5-90
61720221019733072907510726035598262273110000.00N280
61820221018725072407250713026546190914030000.00N2150
61920221017710069507100682042878301642570000.00N290
62020221014701068107040681040386278640800000.00N2240
62120221013677070707100675059936410784060000.00N5-350
62220221012712071007130694028422200439160000.00N2110
62320221011701074107410701043377308718960000.00N5-460
62420221007747074407560736018606138427190000.00N5-20
62520221006749074007490730030858228414990000.00N2230
62620221005726076007600720038851287577980000.00N5-180
62720221004744072807480728035000259000570000.00N2230
62820220930721070007350691046574330675480000.00N2120
62920220929709071307370709078847569069940000.00N230
63020220928706075007600704062978451108010000.00N5-440
63120220927750074607530718054822402783820000.00N2130
63220220926737074107650727085741632025810000.00N5-270
63320220923764079207920761046238356029690000.00N5-250
63420220922789079307930776027964218711240000.00N5-80
63520220921797080308030792019856158033690000.00N5-60
63620220920803080408040787027816221121830000.00N2190
637202209197840825082607830105240837026580000.00N5-390
63820220916823083308370817032062264147680000.00N5-150
63920220915838084708500835023631198794600000.00N5-20
64020220914840083408400819019545162646770000.00N5-50
64120220913845083508530835035856302546650000.00N2150
64220220908830083008340819017552144679620000.00N2100
64320220907820085408540815075097622990900000.00N5-330
64420220906853084708620847025847220770120000.00N30
64520220905853087608760848046055393730890000.00N5-230
64620220902876087708920872043334382309500000.00N5-10
64720220901877090009010877073846654305950000.00N5-170
6482022083189408660902085701249791110335170000.00N2280
64920220830866086108660846048962420043780000.00N2220
65020220829844083508550832035689300365060000.00N5-190
65120220826863085608650855042534365542580000.00N270
65220220825856084708570839062759531282030000.00N2160
6532022082484008800897083202651772251187060000.00N5-300
654202208238700869088508600102694893823160000.00N5-190
65520220822889090409080880072146644908690000.00N5-150
6562022081990409280928090401104411006362430000.00N5-240
6572022081892809350943091501130621049964720000.00N5-140
6582022081794209700976093301826851736067790000.00N5-350
65920220816977098501005095902854282787414680000.00N5-70
660202208129840107001075095007399337382057960000.00N5-860
6612022081110700102001075099904729224959484320000.00N2550
662202208101015098301045096505034575104531470000.00N2370
6632022080997809460984094602335002267479640000.00N2430
66420220808935093109430916071214660060200000.00N230
66520220805932095209520911064945607008600000.00N5-180
66620220804950095409540937045647431760110000.00N210
66720220803949094109590927079416754730780000.00N280
66820220802941094909500926063117591153470000.00N5-80
6692022080194909150958090801067441007155770000.00N2290
67020220729920091509230910029609270918370000.00N250
67120220728915092209260903045183411569950000.00N5-70
6722022072792209590965091801415991325280560000.00N5-330
6732022072695509390955092301785541676688610000.00N2360
67420220725919089009350873099227905646780000.00N2380
67520220722881090209020876045230399412960000.00N5-120
67620220721893090809100892017411156212330000.00N5-120
67720220720905091909190901025939235214780000.00N5-50
67820220719910090609100896020388183999830000.00N230
67920220718907090209200891044400403633540000.00N290
68020220715898086609070863067547604222880000.00N2260
68120220714872087208870863016167140574490000.00N30
68220220713872086408750848023698204070650000.00N2160
68320220712856089908990848057944498613320000.00N5-370
6842022071189308980932087501264971144705930000.00N290
68520220708884090309030869063628565182980000.00N2160
68620220707868087508750855020908180822150000.00N5-20
68720220706870087508890851033705295119300000.00N5-50
68820220705875086208900856055736484740630000.00N30
6892022070487508270886082701510151308485590000.00N2560
69020220701819085008640809062493520345420000.00N5-300
69120220630849085109000849089734782607280000.00N5-140
6922022062986308860904085301561131369176070000.00N5-220
6932022062888508150889080103998693447277250000.00N21110
69420220627774076108050757060835477049250000.00N290
69520220624765071807650718040457301506720000.00N2450
69620220623720079507950716077895573611120000.00N5-500
69720220622770078008100766092886728762790000.00N2150
69820220621755074507630741043817328098200000.00N5-20
69920220620757081408230740070725542879610000.00N5-570
70020220617814082008250803055428449360420000.00N5-120
70120220616826084708490823017266144267440000.00N5-10
70220220615827084708470821047528393572890000.00N5-120
70320220614839082008530815029975250326800000.00N5-90
70420220613848088508850845049566421702240000.00N5-450
70520220610893088709040887028535255216850000.00N5-100
70620220609903087909200863060200539046120000.00N2260
70720220608877088608900871013469118249340000.00N5-70
70820220607884089008920881013657120929910000.00N5-110
70920220603895088908980884025018222308950000.00N290
71020220602886090809080866018678166371970000.00N5-60
71120220531892090409040886020584183663420000.00N230
71220220530889088809000880037337331084920000.00N210
71320220527888090009030885015931141755390000.00N5-10
7142022052688908830892088201029491319210000.00N250
71520220525884087708970875015099132871010000.00N260
71620220524878088708930875020600182085570000.00N5-110
71720220523889089409000885016789150347840000.00N5-50
71820220520894088209000882021973195960050000.00N240
71920220519890090109070843048081426869530000.00N5-190
72020220518909091109150901020307184136000000.00N220
72120220517907091409250899062907573569290000.00N5-60
7222022051691308950933089001571931437052300000.00N2330