Files
KissMeData/266170/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504236006006006001600000.00N210
32025042259055059055021140000.00N241
420250421549550550470944444239000.00N30
52025041854960060054921149000.00N5-50
6202504175996006004702023951298000.00N249
72025041655060060055021150000.00N30
82025041555060060055021150000.00N5-49
9202504145996006855103217573000.00N30
1020250411599599599510636339405000.00N5-1
11202504106006006006001600000.00N30
12202504096006006295402816239000.00N5-35
13202504086356006405702212975000.00N5-35
14202504076706006905104424020000.00N270
15202504046006006885102212388000.00N21
162025040359960068851014375167000.00N30
17202504025995995995991599000.00N224
182025040157560060047080133766815000.00N225
19202503315505105805103216430000.00N5-50
202025032860055060055021150000.00N30
21202503276006006006001600000.00N225
22202503265755025805028241315000.00N5-15
23202503255906006005102211390000.00N5-10
24202503246006006006001600000.00N30
25202503216006006006001600000.00N211
26202503205896006005104122512000.00N5-10
272025031959959959959900000.00N3-1
28202503186006006006001600000.00N210
29202503175906006005022211230000.00N30
30202503145905955955102211385000.00N5-10
31202503136006006006001600000.00N30
32202503126006006006001600000.00N30
33202503116006006006001600000.00N30
34202503106006006006001600000.00N21
35202503075996006005323217159000.00N5-26
36202503066256006455105228570000.00N225
37202503056006006006001600000.00N215
38202503045856006005102412555000.00N5-14
39202502285996006005108342598000.00N5-1
40202502276006426425495429931000.00N5-45
4120250226645600645600116645000.00N255
42202502255905955955442212065000.00N5-50
4320250224640645645532126605000.00N215
4420250221625640640502148792000.00N235
4520250220590595595498214108945000.00N25
462025021958560060047231657000.00N230
472025021855559559550610960336000.00N5-40
48202502175956006005951710120000.00N5-4
4920250214599645645549635374213000.00N5-46
5020250213645645645645117095000.00N246
51202502125995995995991599000.00N24
5220250211595502595502115615000.00N25
532025021059059059059052950000.00N5-10
54202502076006006455023519130000.00N210
5520250206590600600502136800000.00N30
56202502055905995995103419394000.00N5-10
57202502046006006006001600000.00N25
58202502035956006005955130350000.00N5-4
59202501315996006455102312943000.00N5-1
60202501246006006005102212300000.00N30
61202501236006006006001600000.00N230
62202501225705855854401711755840000.00N260
63202501215106006005104422785000.00N4-90
64202501206006006006001600000.00N30
65202501176006006006001600000.00N215
6620250116585595595506126240000.00N5-10
67202501155955955955951595000.00N216
68202501145795855855795531901000.00N5-10
692025011358960060058963545000.00N5-5
7020250110594560594560169159000.00N5-6
71202501096006007005404929588000.00N5-35
7220250108635640640544212115515000.00N5-5
7320250107640640640640117040000.00N25
74202501066356406405012212685000.00N246
752025010358960060058921189000.00N30
762025010258958958958910058900000.00N5-11
77202412306006456455102313395000.00N30
78202412276006006006001600020.00N211
7920241226589595595532314167232000.00N5-36
802024122462564064051012969845000.00N225
81202412236006006006001600000.00N25
8220241220595640640550126735000.00N5-52
8320241219647600647600137941000.00N248
8420241218599640640510365187669000.00N30
8520241217599648648509147501000.00N21
86202412165986496495988353605000.00N5-101
87202412136996996996991699000.00N264
88202412126355956455107544355000.00N235
89202412116006006006001600000.00N30
90202412106006006006001600000.00N25
91202412095955955955951595000.00N25
922024120659055159955112171259000.00N5-58
93202412056486496496486139529000.00N5-2
9420241204650700700650127950000.00N26
95202412036446456455512313884000.00N5-4
9620241202648600648600116648000.00N258
9720241129590599599589575342791000.00N5-59
9820241128649650650578127079000.00N5-31
99202411276806006996006342059000.00N230
100202411266506506506501650000.00N5-32
101202411256826826826821682000.00N288
1022024112259459559559474159000.00N25
1032024112158959959951034231745898000.00N5-10
104202411205995995995991599000.00N27
105202411195925995995926136119000.00N5-7
106202411185995995995998148519000.00N5-16
107202411156156006495102816084000.00N220
1082024111459560060050516391950000.00N21
109202411135945945945946236828000.00N5-1
110202411125955955955951595000.00N30
111202411115956006505105230195000.00N5-3
112202411085985985985981598000.00N5-42
11320241107640699699549126829000.00N5-5
114202411066456006845103822331000.00N250
115202411055956006805057443265000.00N21
11620241104594600600593471279769000.00N5-1
117202411015955955955951595000.00N27
118202410315885905905888147630000.00N5-7
119202410305956006805103419518000.00N5-4
120202410295995995995991599000.00N24
121202410285956006005955130350000.00N30
122202410255956496495102414033000.00N21
1232024102459460060059331787000.00N5-1
12420241023595649649510425238329000.00N21
1252024102259459959950631699000.00N5-1
126202410215955955955951595000.00N210
127202410185855955954981040519915000.00N212
1282024101757357557557321148000.00N267
129202410165066006495063418401000.00N4-89
1302024101559559559559521190000.00N5-5
131202410146006006006001600000.00N26
1322024101159459559559442377000.00N5-1
133202410105956006005101165640523000.00N5-5
13420241008600650650536179560000.00N5-30
135202410076306406405403319805000.00N211
13620241004619649649553158656000.00N5-31
137202410026506506506501650000.00N21
138202409306495996845101068643127000.00N254
139202409275955955955951595000.00N30
140202409265955955955951595000.00N30
14120240925595596596595116546000.00N5-1
14220240924596599599596169553000.00N5-4
143202409236006006006001600000.00N21
144202409205995995995991599000.00N5-11
14520240919610648648553126788000.00N5-40
146202409136506506506501650000.00N215
147202409126355996495105432282000.00N237
148202409115985995995943219057000.00N23
149202409105955955955951595000.00N215
150202409095806006005103318635000.00N5-20
151202409066006006006001600000.00N214
152202409055866456455102313421000.00N5-14
153202409046006006006001600000.00N217
154202409035835975975001286681300000.00N227
155202409025565735734402004882247000.00N257
1562024083049957557543036971621160000.00N5-1
1572024082950049050042024241070370000.00N210
1582024082849050050043073893242392000.00N25
159202408274856006004855024515000.00N4-85
1602024082657058058057021150000.00N5-10
16120240823580590590510413210780000.00N5-19
1622024082259969969953012776584000.00N5-21
163202408216206506505507244770000.00N5-25
16420240820645650650544126735000.00N25
16520240819640600670509250131099000.00N242
16620240816598600600598203121396000.00N248
167202408145505995995463418641000.00N5-50
16820240813600649649536230129169000.00N5-30
1692024081263060065050011366820000.00N250
170202408095805006304761654939786000.00N220
1712024080856058558543328291258963000.00N251
17220240807509678678502429224922000.00N5-81
173202408065905905905901590000.00N240
174202408055505005754851083547350000.00N250
1752024080250063263250017090117000.00N5-50
176202408015506006455503017575000.00N5-28
17720240731578599599500224123505000.00N256
178202407305226606605226232754000.00N4-92
1792024072961467567559510363564000.00N224
180202407265906556555007339045000.00N25
18120240725585598598500378219548000.00N25
18220240724580650650494106625556622000.00N5-1
18320240723581700700576383222952000.00N5-96
184202407226777007005871438847022000.00N5-13
185202407196906996996504933670000.00N5-10
186202407187007007007001700000.00N30
187202407177007007007003625200000.00N22
18820240716698536700536941526518000.00N268
189202407156307407406303220367000.00N5-110
190202407127408708706616546808000.00N5-37
1912024071177779579564613395205000.00N217
192202407107607997996556450914000.00N5-9
19320240709769890890680405298242000.00N5-30
194202407087997997997993628764000.00N23
1952024070579680080068013598312000.00N5-3
19620240704799829829700163120412000.00N263
1972024070373679879868014081002014000.00N5-63
19820240702799900900680287202604000.00N5-1
1992024070180090590566922881742876000.00N213
2002024062878782682670011283205000.00N268
2012024062771979579564218251172015000.00N5-36
202202406267557807807551310094000.00N268
20320240625687690690510563386438000.00N287
204202406246007007006004631100000.00N5-40
205202406216406546545006440974000.00N271
206202406205696396394751065511875000.00N213
20720240619556560560498322167294000.00N263
2082024061849366566549315375951000.00N4-86
209202406175795855855005431493000.00N249
21020240614530534539401571300176000.00N261
2112024061346948048039013563257000.00N243
21220240612426508508425258114118000.00N5-73
21320240611499499499411363181049000.00N219
21420240610480430480366193069037180000.00N250
215202406074304394393671102456711000.00N5-1
21620240605431434434366156335000.00N21
217202406044303574593573528112676164000.00N211
21820240603419560560419171647222687000.00N4-73
21920240531492578578492427210170000.00N4-86
220202405305784345784342221011174324000.00N268
22120240529510690690510365186330000.00N4-90
22220240528600800800600249152591000.00N4-105
223202405277057807807055641430000.00N30
224202405247057997997051813982000.00N5-34
225202405237397707706989469848000.00N240
226202405226998008006992720189000.00N5-20
227202405217197787787193123882000.00N5-40
22820240520759898898700266209050000.00N5-22
229202405177816997906999366019000.00N282
230202405166998008006999265495000.00N5-31
2312024051473082782773021557000.00N210
232202405137208008006634027754000.00N5-60
233202405107807807807802116380000.00N281
23420240509699800800620272169553000.00N5-22
23520240508721889889721148110236000.00N4-127
2362024050784880090867210886452000.00N258
237202405037908618616373225064000.00N241
238202405027497497497491749000.00N30
2392024043074979079064042819000.00N30
2402024042974975975964064178000.00N30
241202404267497557556202518536000.00N230
242202404257197907906452719716000.00N5-39
243202404247587697696502417340000.00N5-6
244202404237647707706542215274000.00N5-5
245202404227697697697691769000.00N5-1
246202404197707957956541410678000.00N21
24720240418769799799601232175359000.00N269
248202404177007007007001700000.00N25
24920240416695700700600285175980000.00N5-5
250202404157007007006751004689060000.00N30
251202404127006007005521468851503000.00N251
25220240411649650650550365210237000.00N24
2532024040964565065064215599884000.00N5-5
25420240408650707707523721485538000.00N235
255202404056156156156158149815000.00N25
256202404046106106105211089661619000.00N21
25720240403609609609609116699000.00N30
2582024040260960960960931827000.00N5-1
2592024040161060061053027761637975000.00N255
260202403295556006004541753972874000.00N225
26120240328530499530430738367855000.00N230
262202403275004075004071933946875000.00N223
263202403264774564893883656316337082000.00N221
26420240325456499499411189197861583000.00N5-27
2652024032248351651641668012885510000.00N5-6
26620240321489490559417400196195000.00N5-1
267202403204904604993831824782924000.00N240
268202403194505785784501024473093000.00N4-79
26920240318529543599462787372812000.00N5-14
270202403155435695694512815140000.00N226
2712024031451753053043072793281189000.00N212
27220240313505587587502203102624000.00N5-64
27320240312569599599505415235845000.00N5-9
274202403115785795794891312643132000.00N23
27520240308575599599501811407619000.00N5-5
276202403075806686685521163679386000.00N5-69
27720240306649600680511194102618000.00N250
2782024030559951559951537092200341000.00N22
27920240304597609609525570306047000.00N5-20
2802024022961756061856012576918000.00N5-19
2812024022863669869853632361751858000.00N26
2822024022763064964963010163649000.00N255
28320240226575600699555696403643000.00N5-53
2842024022362869969955355533209029000.00N5-22
285202402226506916956004528293000.00N5-41
28620240221691692694596820501834000.00N5-1
28720240220692570695570225155064000.00N262
288202402196306956956005535048000.00N5-49
28920240216679601696601259174907000.00N23
290202402156766956956013230921553852000.00N5-16
29120240214692699699600149102064000.00N5-2
29220240213694699699694211146839000.00N5-3
293202402086976996996977552367000.00N26
2942024020769168869568810371171000.00N23
295202402066886996996882215148000.00N210
29620240205678695695560301190363000.00N238
2972024020264065065064042570000.00N211
2982024020162971471459836382184810000.00N5-74
2992024013170371071070310070307000.00N25
300202401306987147146982215373000.00N219
30120240129679689689601159550000.00N279
302202401266007157156003118715000.00N5-98
303202401256987097096982618159000.00N5-2
3042024012470071571570032125000.00N210
305202401236906957176509665887000.00N5-5
306202401226957007005976746502000.00N5-2
307202401196976976976971697000.00N28
3082024011868969569568932073000.00N22
30920240117687695695580149520000.00N237
31020240116650680680606176111790000.00N5-50
31120240115700699700699117690000.00N211
3122024011268970070068953456000.00N231
3132024011165868968959111373363000.00N5-20
314202401106787247245781319804056000.00N5-2
315202401096807207206803524303000.00N30
316202401086806707006701019696078000.00N230
31720240105650685690630286186065000.00N21
3182024010464970772463035602377576000.00N5-58
31920240103707718718707732519065000.00N28
320202401026997007006004127943000.00N23
32120231228696696696696117656000.00N214
322202312276826856856071689010276468020.00N5-32
32320231226714746746595118507127463000.00N215
3242023122269973973960030311857278000.00N29
3252023122169068069068010269870000.00N24
32620231220686685686680252172747000.00N5-11
3272023121969769069969014398997000.00N5-1
328202312186986957136102114424000.00N277
3292023121562175575562110364210000.00N5-99
3302023121472073573563011583600000.00N5-19
331202312137397557556207051487000.00N214
332202312127257487486112719268000.00N216
33320231211709689746605376261396000.00N213
33420231208696695777602524337003000.00N5-4
33520231207700779779605714438595000.00N5-10
336202312067106897106894229079000.00N5-4
337202312057147087476031597980602000.00N25
3382023120470976376370932181000.00N210
33920231201699749749699294206087000.00N5-21
340202311307207007306231611241000.00N5-10
34120231129730790795672693473567000.00N5-60
342202311287907907907901790000.00N255
343202311277357857856301127822375000.00N30
344202311247357857856801136855470000.00N5-10
3452023112374578578574532275000.00N5-5
346202311227507908507004030820000.00N5-46
347202311217967967967961796000.00N226
34820231120770780780770129300000.00N5-15
349202311177857958497003224584000.00N215
350202311167707707706631410673000.00N5-10
35120231115780849849710128729000.00N5-49
352202311148298298298297259688000.00N224
353202311138058408407005241185000.00N5-10
35420231110815820820700128635000.00N215
35520231109800820820799680543552000.00N5-40
356202311088408408407002217080000.00N240
35720231107800850850700139495000.00N5-20
35820231106820885885671509346426000.00N231
35920231103789884884672153116911000.00N5-1
360202311027907857907851310210000.00N30
361202311017907907907901790000.00N215
362202310317758008906602216265000.00N30
363202310307757807806632417036000.00N5-4
3642023102777977977966375105000.00N5-1
3652023102678078078078000000.00N3-5
366202310257857857857851785000.00N246
367202310247397007396801002681498000.00N5-60
368202310237997997997991799000.00N249
369202310207508958957007363130000.00N5-50
370202310198008008456251326846686000.00N265
37120231018735778778600325124162591769000.00N256
37220231017679800800679698476483000.00N4-119
373202310167987987987981798000.00N298
37420231013700749749699168117589000.00N5-8
3752023101270879979959524301455333000.00N28
37620231011700799799637667427030000.00N5-49
3772023101074974974974932247000.00N5-1
3782023100675079979964053689000.00N30
3792023100575064075064021390000.00N30
380202310047507997997505440549000.00N21
38120230927749799799672224175705000.00N5-40
3822023092678980080078943167000.00N215
3832023092577479079077421564000.00N225
3842023092274979879865010679445000.00N24
3852023092174574874874596708000.00N215
38620230920730750750700309221699000.00N5-20
387202309197507997997009174350122434000.00N5-30
388202309187808598597802520475000.00N231
389202309157497987987491612074000.00N5-8
3902023091475775975975732273000.00N291
39120230913666790790661494326890000.00N5-94
3922023091276079979970016791266233000.00N211
39320230911749701785701191438100720998000.00N5-1
39420230908750780780700702491730000.00N5-28
395202309077787787787781778000.00N248
3962023090673078078070016351151006000.00N5-40
39720230905770880880700779566540000.00N5-15
398202309047857998007302922915000.00N27
3992023090177888988970032602328042000.00N5-11
400202308317898988987899071119000.00N5-11
4012023083080088988971035562797324000.00N220
40220230829780900900730739547740000.00N5-10
40320230828790902902790252199197000.00N25
40420230825785899899780162128288000.00N5-5
40520230824790890890700200147760000.00N5-9
40620230823799899899700341249295000.00N210
4072023082278989589570053962000.00N5-9
408202308217989109107984940369000.00N5-51
40920230818849800849800118849000.00N269
41020230817780883883663572391330000.00N30
41120230816780895895700412316675000.00N5-20
412202308148009309308002219160000.00N5-14
41320230811814910910760303234491000.00N215
414202308107998998997801016799149000.00N30
41520230809799899899798313250236000.00N5-65
416202308088648908907005848733000.00N265
417202308077998988997009475811000.00N5-1
41820230804800898898800372301680000.00N5-30
41920230803830898898750303235645000.00N230
4202023080280090090070520191424310000.00N5-29
421202308018298978977206052345000.00N5-10
422202307318399009007002720831000.00N230
42320230728809827827809544440118000.00N5-21
424202307278308988987204536797000.00N232
425202307267988988987008266624000.00N22
4262023072579679979979628282251119000.00N27
427202307247897998006511006731072000.00N288
428202307217018009007011612552000.00N5-99
4292023072080079880068015401229059000.00N21
43020230719799800800799251200550000.00N279
4312023071872089989972020031605861000.00N5-125
43220230717845849849730222163484000.00N5-4
43320230714849899899800129103411000.00N5-31
43420230713880880880879665585153000.00N21
435202307128798408798404235319000.00N239
436202307118409009007501024869230000.00N5-39
43720230710879879879878502441164000.00N5-19
438202307078988988988981898000.00N249
43920230706849878878705839595673000.00N221
440202307058289009007991083868770000.00N5-1
44120230704829880880829129999000.00N5-19
4422023070384887087083926462228278000.00N30
4432023063084884884884822041868992000.00N30
44420230629848860860740497389256000.00N5-11
44520230628859954954750236197748000.00N5-20
446202306278798798798791879000.00N210
44720230626869890890800207179628000.00N5-31
4482023062390095095090021850000.00N221
449202306228799549548005044943000.00N30
45020230621879953953800938759133000.00N5-1
4512023062088095095088010395050000.00N210
45220230619870940940800177156175000.00N220
453202306168509539538011151978966000.00N30
4542023061585093993973182347015202000.00N5-8
4552023061485879489070072465914552000.00N268
4562023061379077080064294887279626000.00N241
4572023061274975077074824831859882000.00N5-1
458202306097507707706619363862000.00N5-16
4592023060876666076665311278687000.00N5-2
4602023060776876976976711285927000.00N21
46120230605767768769767932715427000.00N222
46220230602745750750650519339035000.00N5-12
4632023060175775775765112280324000.00N5-8
464202305317657697696007546499000.00N265
465202305307007007006997149688000.00N275
4662023052662564064050013685531000.00N268
4672023052555769869855759563341357000.00N4-98
468202305246557007826551011665577000.00N4-115
4692023052377078178170021961703382000.00N5-9
470202305227797007846001012608566000.00N279
471202305197007007706381391908703000.00N5-50
472202305187507007605851125676170000.00N280
47320230517670787787670191130177000.00N5-116
47420230516786700786670144100032000.00N30
4752023051578678578767011175640000.00N21
476202305127857857877842116486000.00N21
4772023051178478778778432355000.00N21
4782023051078378378378300000.00N3-2
4792023050978578678667011376756000.00N30
4802023050878578678678543141000.00N215
48120230504770786786770195150166000.00N30
482202305037707007857001712405000.00N5-3
48320230502773775775663889590690000.00N5-7
4842023042878078578566331652099779000.00N30
48520230427780780780680606414680000.00N5-6
486202304267867867867861786000.00N27
4872023042577977977977921558000.00N30
48820230424779787787670305214015000.00N5-8
489202304217877877877871787000.00N218
49020230420769769769769118459000.00N299
4912023041967078078066914491010588000.00N5-117
492202304187877877877871787000.00N267
4932023041772071472071432148000.00N26
4942023041471471471471421428000.00N215
49520230413699700700665610411839000.00N5-78
496202304127777887887005945197000.00N27
497202304117707007887002215558000.00N5-10
4982023041078079079068017291318708000.00N5-5
499202304077857897897001712964000.00N245
50020230406740788788671787538149000.00N5-49
50120230405789785789720716516958000.00N289
5022023040470077577570014098825000.00N221
50320230403679700799665432292595000.00N5-100
504202303317796408006401296840178000.00N229
5052023033075079879960243362691201000.00N250
5062023032970070078258019761265561000.00N220
5072023032868071871861131081927874000.00N5-38
5082023032771872084871835952581860000.00N4-126
509202303248448448448441844000.00N234
510202303238108108108101810000.00N5-39
51120230322849849849849119339000.00N269
5122023032178080080060330352304006000.00N280
51320230320700799799670948656693000.00N5-87
514202303177877008007001012708587000.00N5-13
5152023031680080080080054000000.00N21
516202303157998648647003326093000.00N29
5172023031479080080079086360000.00N21
518202303137897897897891789000.00N30
51920230310789800869680452317258000.00N30
520202303097897947946802115242000.00N5-6
5212023030879579979979510281098000.00N269
522202303077268008007261124816172000.00N4-128
523202303068548788787001330931740000.00N272
524202303037827008007001114839347000.00N234
5252023030274888088066328402074549000.00N5-31
526202302287798188187052849523196766000.00N5-50
52720230227829829829829119119000.00N30
5282023022482989389375011393051000.00N5-53
52920230223882800887800211185287000.00N292
53020230222790889889721444344165000.00N5-58
531202302218488928927602317832000.00N5-36
53220230220884893893759640513959000.00N5-8
5332023021789289389373010476497000.00N239
534202302168538008707001310423000.00N293
5352023021576089289276020671572086000.00N4-133
536202302148938938938931893000.00N23
537202302138908958958903430327000.00N290
538202302108008908908001210590000.00N25
53920230209795799799600151539739537000.00N295
540202302087008808807001877713151767000.00N5-82
5412023020778294494478271975707164000.00N4-137
5422023020691993293291930942856470000.00N229
5432023020389093593580061544960129000.00N233
5442023020285793593585624772122376000.00N5-75
5452023020193293493493221866000.00N30
546202301319329359359321110255000.00N5-6
5472023013093893993982511599073000.00N5-27
548202301279659749748101814899000.00N226
5492023012693981194080313761110751000.00N5-5
550202301259449699698031024827266000.00N30
5512023012094497497494498568000.00N214
552202301199309499499305248379000.00N235
553202301188958708958709683545000.00N30
554202301178959499498955650174000.00N5-8
555202301169039549548952371421413965000.00N23
556202301139009599599003027059000.00N26
557202301128949699698942320641000.00N5-6
55820230111900950950900358339338000.00N5-84
5592023011098498498498498856000.00N284
560202301099009499499006965285000.00N21
56120230106899940949800122108680000.00N25
56220230105894958958850456408193000.00N5-6
563202301049009009009001900000.00N5-51
56420230103951959959890114101690000.00N5-3
565202301029549589589546562032000.00N212
56620221229942950950942184174303000.00N22
567202212289409589589401211478020.00N240
568202212279009009009001900000.00N21
5692022122689990090075510489075000.00N219
5702022122388094994988032709000.00N30
57120221222880949949880122115100000.00N5-51
572202212219319009487608266921000.00N242
573202212208899009007001815834000.00N286
5742022121980394994980320591664961000.00N4-141
575202212169449509508002320283000.00N24
576202212159409009509001311790000.00N260
577202212148809009007012219391000.00N280
578202212138009599598002320219000.00N5-68
57920221212868960960816819673372000.00N5-92
580202212099609659659002220575000.00N272
5812022120888888888888821776000.00N5-10
58220221207898899899765188148594000.00N5-1
583202212068998998998991899000.00N245
5842022120585474389074325421937893000.00N5-20
5852022120287490590567597310000.00N284
586202212017907907907901790000.00N261
5872022113072968073068012686955000.00N5-1
5882022112973072573072542915000.00N244
5892022112868690090068674865227997000.00N5-114
59020221125800765800765999764373000.00N5-94
5912022112489490690669815071192300000.00N2106
5922022112378870279270022671587508000.00N5-12
59320221122800710800710395280540000.00N5-15
59420221121815818818700179141289000.00N296
595202211187197197196561611441000.00N5-1
59620221117720799799654118251000.00N5-29
5972022111674976076066533712523417000.00N5-11
598202211157607607607608161560000.00N5-3
599202211147637637637636751121000.00N5-1
600202211117647287646711115823092000.00N5-5
60120221110769700776633139178000.00N255
60220221109714710900710336240766000.00N5-116
60320221108830790844705461381913000.00N250
6042022110778090090072235442642674000.00N5-69
6052022110484980086180010786310000.00N2100
6062022110374970077970031012175527000.00N5-51
607202211028008008008001800000.00N257
60820221101743799799700460324671000.00N243
60920221031700778884676605442280000.00N5-79
61020221028779799799605203154075000.00N275
61120221027704800800678135489859230000.00N5-93
6122022102679773979973924351805383000.00N5-72
6132022102586990090076346053517976000.00N5-28
614202210248977999007003024370000.00N298
615202210217997998847006150345000.00N229
6162022102077088889875521351627416000.00N5-118
61720221019888810949800799693774000.00N5-49
6182022101893797097078116861337215000.00N219
619202210179188249478004741290000.00N294
6202022101482483099882415411282859000.00N4-145
621202210139699999998002221749000.00N269
622202210129009009009001900000.00N221
623202210118798008808004537502000.00N290
6242022100778988989775652674010968000.00N5-100
6252022100688989589588943574000.00N210
626202210058798878878794943159000.00N250
62720221004829977977760617484888000.00N5-58
6282022093088788788788054428000.00N29
6292022092987876089076034142608856000.00N5-15
630202209288938998996921311474000.00N293
6312022092780086986966013899245000.00N241
6322022092675979779770126871892609000.00N5-38
6332022092379780081870046943603349000.00N29
634202209227888708707301357610282999000.00N5-67
63520220921855850855850262223090000.00N5-11
63620220920866870870809124106106000.00N5-4
63720220919870899899870161140099000.00N220
63820220916850880880850391340420000.00N5-39
63920220915889900900889146130267000.00N5-51
6402022091494085098685060485166546000.00N5-60
64120220913100099710009971817953000.00N238
642202209089629789959622726071000.00N5-16
643202209079789889889008680002000.00N268
644202209069109009179008678472000.00N5-7
64520220905917998998846268230326000.00N5-78
646202209029951015101580028592297076000.00N296
6472022090189997097083110792286000.00N249
6482022083185099999985016771428063000.00N5-142
64920220830992997997850123121866000.00N224
650202208299689989988601007876239000.00N238
6512022082693010551055867567508834000.00N23
65220220825927999999900818739160000.00N5-37
653202208249641080108090042633857214000.00N5-6
65420220823970998105590058485329750000.00N5-28
6552022082299810001000939295284357000.00N5-87
65620220819108510951095910874795760000.00N235
6572022081810501085108590211131050857000.00N30
6582022081710509701070969307299976000.00N5-25
65920220816107510951100969883860605000.00N5-20
66020220812109510951095109522190000.00N255
66120220811104010801080965694673435000.00N277
662202208109631090109096321272072389000.00N5-117
6632022080910801050109596911751150330000.00N245
664202208081035104510459255957143000.00N5-5
6652022080510401045105095927762700256000.00N210
666202208041030997103094317751691242000.00N269
667202208039611025102588250714824289000.00N211
6682022080295099899888113161182915000.00N21
66920220801949988990886153142050000.00N246
670202207299031000100090130202754957000.00N23
6712022072890091591589828322547105000.00N30
672202207279008509798503543532113032000.00N22
67320220726898113012008954154438151319000.00N5-152
67420220725105011001200100515631595145000.00N5-125
675202207221175130013001030174191860000.00N230
676202207211145105011801000276300065000.00N250
67720220720109510451095990823843135000.00N295
67820220719100010951185900731733325000.00N5-40
6792022071810401100110097016301604705000.00N5-95
6802022071511351095118010002526680000.00N270
68120220714106510701070926174166040000.00N5-5
682202207131070119512209352101421010274000.00N5-25
6832022071210951100128510951430315686855000.00N4-190
68420220711128512201295122034894256720000.00N5-145
6852022070814301430143014302130030000.00N2135
686202207071295159515951225595748785000.00N5-145
68720220706144012901440111059736862390000.00N2150
68820220705129014501450120019412332940000.00N25
689202207041285145014501285571738835000.00N5-10
690202207011295160016001295185253150000.00N5-165
6912022063014601460146014602029200000.00N250
69220220629141014751475125018412472050000.00N275
6932022062813351355135513007881025470000.00N2135
69420220627120014901490112058836894000000.00N5-100
695202206241300154015401300140188040000.00N5-95
69620220623139516851685127534204380250000.00N5-105
69720220622150015001500150011500000.00N2100
6982022062114001200144011701466917564350000.00N240
699202206201360145014501200462630220000.00N245
700202206171315149014901310107142855000.00N5-105
7012022061614201240150012406386780000.00N240
702202206151380150015001250157211525000.00N5-10
703202206141390150015001250140195170000.00N215
704202206131375141514151300467624250000.00N30
705202206101375142514301305150211045000.00N5-15
70620220609139014101500135053597436845000.00N5-195
7072022060815851665166513055686660000.00N2105
7082022060714801500150013004565445000.00N230
709202206031450140015001300474688030000.00N260
7102022060213901690169013101203416876070000.00N5-150
711202205311540160016001520978015311530000.00N5-240
71220220530178018951895150023713566525000.00N285
713202205271695170017001600152257780000.00N5-15
714202205261710171517151705311531815000.00N5-5
71520220525171519001900165027234552285000.00N5-215
716202205241930198519851930203391905000.00N2145
717202205231785179517951610331551585000.00N30
718202205201785184018401600135222900000.00N2185
719202205191600160016001595154246395000.00N5-45
72020220518164516751675156558205000.00N290
721202205171555175017501555562885995000.00N5-195
72220220516175017501750160558605000.00N5-50