Files
KissMeData/276240/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042350850850850800000.00Y30
32025042250850850850800000.00Y30
42025042150850850850800000.00Y30
52025041850850850850800000.00N30
62025041750850850850800000.00N30
72025041650850850850800000.00N30
82025041550850850850800000.00N30
92025041450850850850800000.00N30
102025041150850850850800000.00N30
112025041050850850850800000.00N30
122025040950850850850800000.00N30
132025040850850850850800000.00N30
142025040750838050838062408000.00N262
15202504044464464464461446000.00N256
16202504033903973973311112440632000.00N244
172025040234646046034631152000.00N5-55
1820250401401501501375125096000.00N5-37
19202503314384385154382144939149000.00N4-77
2020250328515387522387942365078000.00N260
2120250327455455455350503228760000.00N257
222025032639839939939841594000.00N251
232025032534746346334483121000.00N5-56
24202503244033804033023815039000.00N251
2520250321352470470352207497000.00N5-57
2620250320409549549408518213213000.00N5-70
27202503194794824823822004833922000.00N230
28202503184493754503751634653701000.00N29
29202503174403514403512791000.00N230
30202503144103504103501016416489000.00N249
31202503133614104103431068432074000.00N24
322025031235740540535545221831052000.00N24
33202503113534034033501073430770000.00N22
34202503103514024023501112446462000.00N21
352025030735030138230122786540000.00N217
362025030633337337333312245346000.00N27
3720250305326363363321501174121000.00N210
3820250304316409409306468186242000.00N5-40
39202502283564064063201155461259000.00N5-12
402025022736848448436627321139304000.00N5-56
4120250226424425425362432181148000.00N24
422025022542042142231216669752000.00N253
432025022436744044036714954829000.00N5-59
442025022142642642642613055380000.00N4-75
4520250220501426501426135790000.00N30
46202502195015075073807838909000.00N257
472025021844444744744410144847000.00N211
48202502174334334334331433000.00N221
492025021441241241241241648000.00N4-72
502025021348448748736341351502014000.00N257
51202502124273474303472208773757000.00N253
52202502113745035033746537724650721000.00N4-65
5320250210439544544439842369743000.00N5-36
54202502074754754754752950000.00N4-83
55202502065585585585581558000.00N269
5620250205489513513489222108582000.00N242
57202502044474744743612503903871000.00N234
582025020341355555541331381000.00N4-72
59202501314854854854851485000.00N261
602025012442442442442427821179568000.00N4-74
612025012349850250237530021126000000.00N260
622025012243843758843730471332113000.00N5-76
632025012151451751740524801004621000.00N238
642025012047635747935730031072312000.00N257
65202501174195495494199640432000.00N4-73
6620250116492492499492494243062000.00N4-86
67202501155784325784323615215617810000.00N270
68202501145083825143822002765022000.00N259
692025011344943959043923391027143000.00N5-67
70202501105165165165161516000.00N265
71202501094514514514512902000.00N4-79
722025010853047053039434501368563000.00N268
73202501074624626234621191551681000.00N4-81
74202501065435435435431543000.00N265
75202501034784784784781478000.00N4-84
762025010256256356342070022941125000.00N269
772024123049349349349300000.00N3-87
782024122758043859243841431814930020.00N265
792024122651552452438984363294470000.00N258
80202412244574574574571337611009000.00N4-80
81202412235375455455373317909000.00N261
8220241220476476476476136188000.00N4-84
83202412195605605605601560000.00N268
84202412184924924924921492000.00N164
852024121742842842842814963772000.00N4-75
86202412165035035035031503000.00N264
87202412134393844403832476950421000.00N256
88202412123835145143825320509000.00N5-66
8920241211449416449416166446924003000.00N5-40
90202412104894894894895124939000.00N4-86
91202412095755755755751575000.00N175
922024120650050850850042008000.00N212
93202412054886586584881021498418000.00N4-85
94202412045735735735731573000.00N273
95202412035005005005001500000.00N247
96202412024534534534531453000.00N258
972024112939552452439057442477455000.00N5-63
98202411284584594594582917000.00N253
9920241127405543543405171656977194000.00N4-71
100202411264764764764761526726376000.00N4-83
101202411255595595595591559000.00N271
10220241122488488488362136304991075000.00N163
103202411214254254254251471625175000.00N4-75
1042024112050059159149930501523216000.00N5-16
10520241119516516516516612315792000.00N4-90
1062024111860660660660631818000.00N278
107202411155285285285281528000.00N267
108202411144614614614611461000.00N30
109202411134614614614612922000.00N4-81
110202411125425425425421542000.00N269
1112024111147347347347331419000.00N4-83
112202411085565565565561556000.00N172
113202411074844844844843315972000.00N5-6
114202411064905695694901701843199000.00N5-9
115202411054995005004252076887925000.00N5-1
116202411045005465464761013482282000.00N224
1172024110147647647647600000.00N3-84
118202410315605605605601560000.00N246
1192024103051451651638711055596000.00N264
12020241029450450450450292131400000.00N4-79
121202410285295295295291529000.00N268
122202410254614624624053110212673123000.00N259
123202410244024304494021002402879000.00N211
1242024102339141246039111045347000.00N5-21
1252024102241248048041210449852000.00N5-68
1262024102148048348348095154579484000.00N260
127202410184204204204201420000.00N154
1282024101736648748736531218000.00N5-59
129202410164255675674253122513270901000.00N4-74
1302024101549949949938610140229000.00N260
131202410144394394394391439000.00N256
1322024101138342248038315465007000.00N5-40
133202410104235705704233743017296613000.00N4-74
134202410084974974974972994000.00N4-87
135202410075845845845841584000.00N176
1362024100450850850850800000.00N3-2
137202410025105105105101510000.00N221
1382024093048948948948900000.00N3-86
139202409275755755755751575000.00N175
14020240926500547547405500203132000.00N224
14120240925476476476476281133756000.00N4-83
142202409245595595595591559000.00N244
143202409235155155155151515000.00N5-2
144202409205175175175171517000.00N167
1452024091945045045045000000.00N3-79
1462024091352946352946331455000.00N266
1472024091246346346339832121292481000.00N5-5
148202409114684684684682936000.00N4-82
149202409105505505505501550000.00N270
1502024090948048448443773149000.00N5-5
151202409064854854854852970000.00N4-85
152202409055705705705701570000.00N5-10
153202409045805805805801580000.00N271
154202409035095095095091509000.00N250
1552024090245953553539725881055994000.00N5-7
1562024083046655055046621016000.00N5-15
1572024082948148148148141924000.00N4-84
158202408285655655655651565000.00N267
159202408274984984984981498000.00N4-87
160202408265855855855851585000.00N275
161202408235105105105101510000.00N5-5
162202408225155155155151515000.00N264
163202408214515905904511103497592000.00N4-79
164202408205305305305301530000.00N264
1652024081946653553540131031249534000.00N5-1
1662024081646753853846731472000.00N5-1
16720240814468468538468219102562000.00N30
168202408134684664684661510704138000.00N5-80
1692024081254854854854821096000.00N270
17020240809478478478478503240434000.00N4-84
171202408085625625625621562000.00N266
1722024080749649649649600000.00N3-5
1732024080650150150150142004000.00N5-8
174202408055095095095091509000.00N166
1752024080244359559544321038000.00N4-78
1762024080152152652641131458000.00N255
177202407314664664664661466000.00N160
17820240730406540540406601244140000.00N4-71
179202407294774774774771477000.00N162
1802024072641541541541520083000000.00N4-73
181202407254884304884304720268000.00N255
18220240724433433433433150006495000000.00N4-76
1832024072350950950950952545000.00N5-1
1842024072251051051051000000.00N3-6
18520240719516516516383623238875000.00N266
186202407184504504504492568011555427000.00N30
18720240717450450450450585263250000.00N4-79
18820240716529537537410211098755070000.00N261
189202407154685255253891101510079000.00N211
1902024071245756356341834551485348000.00N5-34
19120240711491581581491805395345000.00N4-86
192202407105775775775771577000.00N268
193202407095095285284501003451546000.00N249
194202407084604604604591637751392000.00N30
195202407054604604604601460000.00N160
19620240704400533533399135464000.00N5-69
1972024070346945746945748572219661000.00N5-68
1982024070253754054040750042039643000.00N261
1992024070147647663747631211485757000.00N4-84
200202406285605605605601560000.00N268
20120240627492571571492215107337000.00N5-7
2022024062649957957943150022156078000.00N5-7
20320240625506515515382665254536000.00N257
204202406244495645644181675715359000.00N5-42
2052024062149165665649131638000.00N4-86
206202406205775775775771577000.00N263
207202406195145145145141514000.00N5-1
208202406185155155155151515000.00N5-2
209202406175175175175171517000.00N167
2102024061445059959945029091309549000.00N4-79
2112024061352952952940773217000.00N252
2122024061247747947947783824000.00N5-2
21320240611479480480408125095477173000.00N30
2142024061047955055047924011150803000.00N30
2152024060747948048044020694781000.00N239
2162024060544058058444031604000.00N5-69
217202406045095095095098241738000.00N4-89
21820240603598620620470136526000.00N250
2192024053154858258243410646379000.00N238
2202024053051051051051042040000.00N4-89
22120240529599460599460142776567559000.00N258
22220240528541499558434153176665726000.00N231
2232024052751068068051052720000.00N4-89
224202405245995995995991599000.00N265
2252024052353453953945060222710161000.00N265
226202405224694694694691469000.00N259
22720240521410470470362301116416000.00N5-7
2282024052041755055041680523375591000.00N5-72
2292024051748966066048934251674996000.00N4-86
2302024051657557557557510258650000.00N4-101
2312024051467667967967621355000.00N282
2322024051359459459459452970000.00N4-104
233202405106986986986981698000.00N249
234202405096496496496491649000.00N282
2352024050856757557542521991000384000.00N267
23620240507500572572500115572000.00N21
2372024050349953753746768063390107000.00N232
2382024050246747147146762002898800000.00N4-82
2392024043054959859845589734083798000.00N214
240202404295355385384805325608000.00N267
2412024042646859759746777633720764000.00N5-81
24220240425549599599510591308970000.00N5-51
24320240424600510600510301153600000.00N30
244202404236006006006001600000.00N250
24520240422550550550550457251350000.00N5-50
246202404196006006006001600000.00N250
2472024041855063063054957273305806000.00N5-27
24820240417577588588577301173699000.00N228
2492024041654968468450630041614331000.00N5-46
2502024041559566666650029041452556000.00N215
2512024041258064264254495215554499000.00N5-59
2522024041163964764763913183747000.00N212
2532024040962762762762721254000.00N5-13
2542024040864065165164080005186000000.00N5-11
255202404056516516516511651000.00N284
2562024040456756856856721135000.00N273
2572024040349466566549410150065000.00N5-86
258202404025805666615665229541000.00N5-85
2592024040166558067057531021798835000.00N5-10
2602024032967567667667546083112910000.00N5-1
2612024032867668068057977404482638000.00N5-3
2622024032767976276256515287441000.00N215
2632024032666466466466400000.00N3-6
2642024032567051068951020311372089000.00N270
2652024032260075075056537622535676000.00N5-64
2662024032166466466466400000.00N3-11
267202403206756696756691574010619154000.00N30
2682024031967555767955710860756000.00N220
2692024031865556466356460443409108000.00N5-8
27020240315663670670503159312000.00N280
271202403145835835835833118073000.00N4-102
2722024031368568868868542743000.00N280
27320240312605605605605127260000.00N4-106
274202403117117117117111711000.00N192
275202403086196196196191619000.00N239
2762024030758058058058000000.00N3-102
277202403066826826826821682000.00N276
2782024030560651660651610252812000.00N5-1
2792024030460760960951931701645408000.00N5-3
280202402296106106106101610000.00N5-8
28120240228618621621462442204676000.00N275
282202402275435435435435529865000.00N4-95
283202402266386446444811703820671000.00N274
284202402235645655655641169659317000.00N272
2852024022249264964949240662000629000.00N4-86
2862024022157857857857800000.00N3-101
287202402206796796796791679000.00N278
28820240219601452604452120615452256000.00N270
2892024021653164864853152252839920000.00N4-93
29020240215624627627500725363031000.00N269
2912024021455555674755511765277000.00N5-96
29220240213651559652559611342912000.00N5-6
2932024020865765965950125191469685000.00N278
29420240207579639639483565275776000.00N213
29520240206566566566566209118294000.00N4-99
296202402056656656656651665000.00N285
2972024020258068468450924971469995000.00N5-18
29820240201598649649481302145547000.00N233
299202401315655655655651001565565000.00N4-99
3002024013066466466466421328000.00N285
30120240129579630630468703332008000.00N229
3022024012655045055042544542067006000.00N251
30320240125499631631499206102926000.00N5-50
3042024012454964264247620296391000.00N5-11
30520240123560560560560500280000000.00N4-98
306202401226586586586581658000.00N284
307202401195745745745741574000.00N274
308202401185005005005001500000.00N221
30920240117479572572425252118101000.00N5-20
3102024011649956056041510343058000.00N211
3112024011548849949943615271598000.00N5-24
3122024011251251251251200000.00N3-90
313202401116026026026021602000.00N271
314202401105315315315311531000.00N233
3152024010949842549842596254090698000.00N5-1
3162024010849949949949900000.00N3-36
3172024010553553553553500000.00N3-94
318202401046296296296291629000.00N280
31920240103549549549549400219600000.00N30
3202024010254954954954900000.00N3-49
321202312285985985985981598000.00N232
3222023122756656656656600020.00N3-99
323202312266656656656651665000.00N265
324202312226006006006001600000.00N251
3252023122154959859845430491386101000.00N215
32620231220534535535455403183603000.00N5-1
32720231219535535535535276147660000.00N4-94
3282023121862957562957531779000.00N255
329202312155745745745741574000.00N221
33020231214553409553409166688000.00N172
33120231213481481481481115291000.00N4-84
3322023121256556556556500000.00N3-99
333202312116646646646641664000.00N266
334202312085985995995982716147000.00N259
3352023120753953953953900000.00N3-52
3362023120659159159159100000.00N3-8
3372023120559959959959900000.00N3-1
338202312046006006006001600000.00N215
3392023120158543458543421019000.00N275
3402023113051051051051021020000.00N30
3412023112951051051051000000.00N3-89
342202311285995995995991599000.00N250
3432023112754954954954900000.00N3-48
344202311245975975975971597000.00N261
3452023112353653653653600000.00N3-94
346202311226306306306301630000.00N280
347202311215505505505501550000.00N215
3482023112053553553553521070000.00N4-94
3492023111762955062955010155629000.00N279
350202311165505505505501550000.00N23
35120231115547550550547570313397000.00N5-46
3522023111459359359359300000.00N3-3
3532023111359659659659600000.00N3-28
3542023111062462462462400000.00N3-23
3552023110964764764764700000.00N3-12
356202311086596596596591659000.00N283
3572023110757657657657600000.00N3-101
358202311066776776776771677000.00N278
359202311035995995995991599000.00N5-1
360202311026006006006001600000.00N24
3612023110159659659659600000.00N30
3622023103159659659659600000.00N30
3632023103059659659659600000.00N3-2
364202310275985985985981598000.00N249
3652023102654954954954900000.00N3-49
366202310255985985985981598000.00N30
3672023102459859859859800000.00N3-2
368202310236006006006001600000.00N22
3692023102059859859859800000.00N3-2
370202310196006006006001600000.00N222
3712023101857857857857800000.00N3-101
372202310176796796796791679000.00N286
373202310165935935935931593000.00N5-3
374202310135965965965961596000.00N214
375202310125825825825821582000.00N5-2
3762023101158458458458400000.00N3-11
3772023101059559559559500000.00N3-4
378202310065995995995991599000.00N230
3792023100556956956956900000.00N3-100
380202310046696696696691669000.00N284
3812023092758558558558500000.00N3-5
3822023092659059059059000000.00N3-5
383202309255955955955951595000.00N234
384202309225615615615611561000.00N5-2
3852023092156356356356300000.00N3-99
386202309206626626626621662000.00N285
3872023091957757757757700000.00N3-101
388202309186786786786781678000.00N286
3892023091559259259259200000.00N3-7
3902023091459959959959921198000.00N224
3912023091357557557557500000.00N3-101
392202309126766766766761676000.00N282
3932023091159459459459400000.00N3-6
3942023090860067467460074496000.00N213
3952023090758758758758700000.00N3-17
396202309066046046046041604000.00N5-1
3972023090560560560560500000.00N3-14
398202309046197447446192113124000.00N5-30
399202309016496496496491649000.00N249
400202308316006006006001600000.00N231
401202308305695695695691569000.00N5-2
4022023082957157157157100000.00N3-7
403202308285785805805789152600000.00N5-11
404202308255895895895891589000.00N5-10
405202308245995995995991599000.00N249
4062023082355053755053763235000.00N213
4072023082253753953939950021996076000.00N268
4082023082146955159946943602215873000.00N4-82
409202308185517397395519150329000.00N4-97
410202308176486486486481648000.00N252
41120230816596617617459825454629000.00N257
4122023081453953972753910154627000.00N4-95
413202308116346346346347044380000.00N4-111
414202308107457457457451745000.00N296
4152023080964959567659595814000.00N254
4162023080859579979959516851002779000.00N4-104
417202308076996996996991699000.00N260
4182023080463963963963900000.00N3-10
4192023080364964964964900000.00N3-13
420202308026626626626621662000.00N5-1
4212023080166366366366300000.00N3-116
422202307317797797797791779000.00N1101
4232023072867867867867800000.00N3-7
424202307276856856856851685000.00N287
42520230726598673673502272137044000.00N28
4262023072559077377359042543000.00N4-104
42720230724694552727552606334829000.00N245
42820230721649747747595711461267000.00N5-51
4292023072070074874870064248000.00N227
4302023071967367367367300000.00N3-118
431202307187917917917911791000.00N242
432202307177497497497491749000.00N292
4332023071465765765765700000.00N3-115
434202307137727727727721772000.00N288
4352023071268468468468400000.00N3-15
436202307116996996996991699000.00N266
43720230710633539633539240130300000.00N5-1
4382023070763463463463400000.00N3-111
43920230706745759759562447252220000.00N284
4402023070566166166166100000.00N3-15
4412023070467667667667600000.00N3-14
4422023070369069069069000000.00N3-46
4432023063073674874873621484000.00N251
4442023062968568568568500000.00N3-10
44520230628695797797590602409992000.00N21
446202306276946946946941694000.00N5-6
447202306267007007007001700000.00N252
448202306236486486486481648000.00N279
4492023062256956956956900000.00N3-3
450202306215725725725721572000.00N272
451202306205005005205001600809870000.00N5-79
4522023061957957957957900000.00N3-28
4532023061660760760760700000.00N3-12
4542023061561961961961900000.00N3-19
4552023061463863863863800000.00N3-7
4562023061364564564564500000.00N3-4
457202306126495086495084321985000.00N252
458202306095976896895171555849139000.00N5-11
45920230608608527617526407216360000.00N5-10
460202306076185506185331181630428000.00N5-9
4612023060562762762762700000.00N3-12
462202306026396396396391639000.00N5-4
463202306016435306435301152610673000.00N249
464202305315947107105281153646580000.00N5-25
465202305306196196196191619000.00N276
466202305265435075475051362688990000.00N5-50
4672023052559359359359300000.00N3-4
46820230524597598598594801477066000.00N266
4692023052353160260252037152018491000.00N24
47020230522527710710527670353273000.00N4-92
47120230519619553619472461225739000.00N264
47220230518555431574425150426423832000.00N255
47320230517500599599500317175392000.00N5-28
47420230516528529529528210110935000.00N5-1
47520230515529530530445827369944000.00N29
4762023051252051352044553852795389000.00N21
477202305115195195195191519000.00N29
478202305105104225104222932000.00N214
479202305094965825824961336705743000.00N4-87
48020230508583505673505254130316000.00N5-6
4812023050458958958958900000.00N3-8
4822023050359763263255274034000.00N245
4832023050255255255255200000.00N3-97
4842023042864964964964921298000.00N264
485202304275855855855851585000.00N246
4862023042653953953953900000.00N3-95
4872023042563463463463442536000.00N4-111
488202304247457457457451745000.00N294
489202304216516516516511651000.00N257
490202304205945945945941594000.00N22
4912023041959259859847131661000.00N239
4922023041855355355355300000.00N3-97
493202304176505006505002814150000.00N277
49420230414573573573573105730000.00N5-6
495202304135794935794932001986580000.00N30
4962023041257949058243231571395321000.00N271
4972023041150868568550850632573981000.00N4-89
49820230410597564645482154529910480000.00N231
4992023040756656656656621132000.00N5-8
5002023040657457457457400000.00N3-101
501202304056756756756751675000.00N287
502202304045885975975097236815000.00N5-10
503202304035985985985981598000.00N223
5042023033157557557557563450000.00N4-101
505202303306766766766761676000.00N281
50620230329595595595595659392105000.00N4-104
507202303286996996996991699000.00N276
5082023032762362362362300000.00N3-17
5092023032464064064064021280000.00N276
5102023032356456456456400000.00N3-11
5112023032257557557557500000.00N3-7
5122023032158258258258200000.00N3-12
5132023032059466966950010260457000.00N29
5142023031758558558558500000.00N3-11
5152023031659659659659600000.00N3-4
516202303156006006006001600000.00N222
5172023031457857857857800000.00N3-5
5182023031358360060058384698000.00N247
519202303105365395393991738720322000.00N267
52020230309469489489416304126696000.00N5-20
5212023030848957566048914483471000.00N4-86
52220230307575575575575116325000.00N4-101
523202303066766766766761676000.00N287
524202303035895945944723918769000.00N234
52520230302555475555475254120730000.00N5-3
52620230228558574574425502213632000.00N258
527202302275004335004331796777735000.00N257
528202302244433804443801210522203000.00N5-4
52920230223447408447408501204447000.00N5-32
5302023022247961761746020911214762000.00N5-58
5312023022153753753753721074000.00N268
5322023022046947147146910147371000.00N5-7
5332023021747647647647600000.00N3-83
534202302165595595595591559000.00N270
5352023021548955455448962999000.00N5-68
536202302145575575575572212254000.00N4-98
537202302136556556556551655000.00N280
5382023021057565865857510359395000.00N5-3
539202302095785785785781578000.00N5-1
5402023020857961161157921190000.00N244
5412023020753554954953531633000.00N253
542202302064825005003981546682563000.00N214
54320230203468632632468819384069000.00N4-82
5442023020255062462455021174000.00N26
54520230201544598598539232126641000.00N5-4
54620230131548571571425379161344000.00N250
54720230130498434498434419181910000.00N264
54820230127434373435373111354153478000.00N5-4
54920230126438483483360372138117000.00N218
5502023012542047747736041734000.00N22
5512023012041841841841800000.00N3-1
55220230119419419419419680284920000.00N30
553202301184194194194191419000.00N220
5542023011739940940934051946000.00N25
5552023011639440140134159262026439000.00N5-7
5562023011340134140134159012012301000.00N30
557202301124014014014011401000.00N251
5582023011135035035035010235700000.00N221
55920230110329390390300190045745420000.00N5-11
5602023010934038038032086232763585000.00N30
56120230106340400400335283399910221000.00N5-50
5622023010539039039036035131280070000.00N5-6
56320230104396450450359104663883309000.00N5-26
5642023010342242542542235471507463000.00N4-74
565202301024964964964962992000.00N5-4
566202212295005005005001500000.00N213
567202212284874464994462712136020.00N241
56820221227446383449383699274248000.00N5-4
5692022122645037449737470082623298000.00N211
5702022122343934544034567912348279000.00N240
57120221222399360399360551198399000.00N229
572202212213703703703701037383690000.00N5-20
573202212203903504453432900210341703000.00N5-11
57420221219401507507401103054132818000.00N5-48
57520221216449449449449328147272000.00N30
57620221215449450450449265119201000.00N5-47
5772022121449649552742125641080060000.00N21
57820221213495498498385562278083000.00N246
5792022121244948948940310442175000.00N30
5802022120944943546043155962473126000.00N5-57
58120221208506506506506444224664000.00N4-89
5822022120759563063059521225000.00N246
5832022120654955555541431518000.00N266
584202212054834884884833617427000.00N258
5852022120242557357342590533856190000.00N4-74
586202212014995565564152003840183000.00N214
5872022113048548548548537681827480000.00N4-85
588202211295705705705701570000.00N272
589202211284984994994982997000.00N215
59020221125483490490370608225313000.00N253
591202211244305505504303240814005650000.00N5-69
5922022112349950050049931211557597000.00N5-40
593202211225394685484681203563227000.00N5-11
5942022112155055055055000000.00N3-96
595202211186466466466461646000.00N282
5962022111756456456456400000.00N3-15
59720221116579579579579137527000.00N5-40
5982022111561955161955152823000.00N268
5992022111455155168155110960189000.00N4-97
600202211116486486486481648000.00N258
601202211105905905905901590000.00N219
60220221109571605605474391195759000.00N214
60320221108557659659557301167959000.00N5-20
604202211075776086084642007931510000.00N232
6052022110454546354646329851382303000.00N21
6062022110354456556542535041490563000.00N249
607202211024956236234841037503973000.00N5-74
6082022110156957157142710243840000.00N270
609202210314995285284501276586971000.00N5-30
6102022102852952952952919421027318000.00N30
6112022102752952952952921058000.00N5-17
6122022102654646754746773663716663000.00N5-3
613202210255495495495491549000.00N260
614202210244894894894891489000.00N254
6152022102143543543543545631984905000.00N5-71
616202210205065085085062512660000.00N5-3
617202210195094705104671270599879000.00N5-40
6182022101854954958046728521332162000.00N30
6192022101754957857845031621423127000.00N239
6202022101451053053047067213161908000.00N5-34
62120221013544544544544555301920000.00N5-5
6222022101254954954954900000.00N3-28
623202210115776386385778649683000.00N218
624202210075595595595591559000.00N269
6252022100649049057448893294566493000.00N5-84
626202210055745755754502002912579000.00N249
62720221004525674674525781414894000.00N4-92
628202209306176566566175936442000.00N240
629202209295775775775774023080000.00N5-10
6302022092858765865858710260016000.00N212
6312022092757557557557500000.00N3-2
6322022092657757757757711465778000.00N4-101
633202209236786786786781678000.00N5-1
634202209226796796796791679000.00N280
6352022092159959959959900000.00N3-49
636202209206486486486481648000.00N233
6372022091961561561561510765805000.00N4-108
6382022091672372372372321446000.00N293
639202209156306306306301630000.00N281
6402022091454964764754948872693446000.00N4-96
6412022091364560064952720831177539000.00N245
6422022090860064464460046312894360000.00N5-25
6432022090762555162955121021158354000.00N5-22
6442022090664764764764700000.00N3-28
645202209056756756756751675000.00N30
6462022090267567567567310168065000.00N287
647202209015887727725881501882772000.00N5-87
6482022083167567567567521350000.00N29
6492022083066666666666621332000.00N5-1
65020220829667669669552503278003000.00N218
651202208266496696696491003650967000.00N262
65220220825587690690587984577711000.00N4-103
6532022082469070870854020061085850000.00N257
65420220823633720720633537358191000.00N4-111
6552022082274474474474400000.00N3-5
656202208197497497497491749000.00N30
65720220818749637749637196124964000.00N30
65820220817749830830622264164751000.00N218
6592022081673173173173100000.00N3-128
660202208128598598598591859000.00N2110
661202208117497497497491749000.00N260
662202208106896896896891689000.00N23
663202208096866866866861686000.00N5-51
664202208087377377377371737000.00N287
6652022080565065065065021300000.00N255
6662022080459549063049063376000.00N223
66720220803572575650572815467014000.00N4-100
66820220802672699699567409255608000.00N26
6692022080166666666666631998000.00N4-117
670202207297837837837831783000.00N299
671202207286846886886844732156000.00N5-31
6722022072771571571571521430000.00N286
6732022072662962962962900000.00N3-110
6742022072573973973973921478000.00N5-17
6752022072275679579575543101000.00N262
676202207216947187185471566857091000.00N255
677202207206396486485521003553935000.00N5-10
6782022071964964964964900000.00N3-12
679202207186616696695211631850039000.00N269
6802022071559259269459222581336838000.00N4-104
6812022071469674574555446772595791000.00N247
6822022071364968768758621161367022000.00N5-40
6832022071268977777757718281055294000.00N211
684202207116786786786781678000.00N280
6852022070859867867852095673000.00N23
68620220707595595595595516307020000.00N4-104
6872022070669955372155355033044473000.00N249
6882022070565051267851285434511490000.00N250
689202207046006006006001600000.00N30
6902022070160053560053554212900301000.00N5-29
6912022063062962962962921258000.00N268
6922022062956156156156148862741046000.00N4-99
6932022062866066066066021320000.00N265
69420220627595595595595650386750000.00N4-104
6952022062469973973969921438000.00N249
696202206236506506506501650000.00N247
697202206226036036036034024120000.00N4-106
6982022062170970970970921418000.00N269
6992022062064049564949094924743198000.00N267
7002022061757357357357300000.00N30
7012022061657372072054067613709176000.00N5-56
702202206156296546545067940245000.00N251
703202206145786816815781723996100000.00N5-16
704202206135946006005551538867088000.00N5-51
7052022061064573273264542754000.00N5-1
7062022060964664664664600000.00N3-3
7072022060864975275264932153000.00N5-6
70820220607655881881655368255482000.00N4-115
7092022060377077077077043080000.00N5-7
710202206027778858857775341409000.00N22
7112022053177577577577521550000.00N288
71220220530687679770578726422028000.00N28
713202205276795867815861608943579000.00N5-10
7142022052668979179159753465000.00N5-9
7152022052569869869869821396000.00N269
7162022052462962962960011368177000.00N5-18
7172022052364764764764721294000.00N5-33
71820220520680775775578813471983000.00N21
71920220519679679679679106790000.00N5-5
720202205186846906905712213336000.00N257
7212022051762769069062719081196379000.00N4-110
7222022051673762973762932732058825000.00N5-3