Files
KissMeData/299480/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504236976976976971697000.00N5-1
320250422698700700637138405000.00N5-51
4202504217497998486297553988000.00N210
5202504187397397397391739000.00N5-1
6202504177406997405516340799000.00N292
720250416648600648600127296000.00N5-1
8202504156496997906492215429000.00N5-45
9202504146947907906003323994000.00N5-6
10202504117008008007002115800000.00N21
11202504106996996995503118097000.00N253
1220250409646800800646127906000.00N4-114
1320250408760599760563243160463000.00N298
14202504076626626626002213944000.00N285
152025040457769977957711678890000.00N4-101
162025040367867967967821357000.00N5-21
1720250402699780780680138959000.00N5-100
18202504017997997997991799000.00N29
19202503317905997905994126770000.00N291
20202503286996996996991699000.00N5-1
21202503277007007007001700000.00N215
22202503266856856856851685000.00N5-13
232025032569869869869800000.00N3-1
242025032469958869958821287000.00N28
25202503216916916916911691000.00N5-2
262025032069369369369300000.00N3-6
27202503196996996996991699000.00N5-5
28202503187047997996004328045000.00N25
292025031769978978968032168000.00N5-101
3020250314800700800700117800000.00N2102
312025031369869869866332059000.00N5-81
32202503127797987987003224537000.00N284
332025031169569669659531986000.00N5-4
34202503106996996996991699000.00N5-10
35202503077096497096491811802000.00N5-54
362025030676376376376300000.00N3-134
3720250305897714897714118037000.00N257
382025030484084084084000000.00N30
39202502288407998407992116830000.00N2108
40202502277327327327321732000.00N269
4120250226663663663663117293000.00N4-117
4220250225780621839621551349519000.00N250
43202502247306997306992114720000.00N290
44202502216404846504844223520000.00N271
45202502205694985694982211057000.00N271
46202502194984984984981498000.00N243
4720250218455399455399218445000.00N258
482025021739739739739700000.00N3-2
492025021439939939939931197000.00N22
502025021339739739739700000.00N30
512025021239739739739700000.00N30
522025021139739739739700000.00N30
532025021039739739739700000.00N30
542025020739739739739700000.00N30
552025020639739739739700000.00N30
562025020539739739739700000.00N30
572025020439739739739700000.00N3-1
582025020339839839839800000.00N30
59202501313983983983981398000.00N5-1
60202501243993993993991399000.00N30
612025012339939939939900000.00N30
62202501223993993993991399000.00N30
6320250121399300399300113399000.00N250
6420250120349288349288879253213000.00N211
652025011733833833833810134138000.00N4-59
662025011639739739739700000.00N3-1
67202501153983983983981398000.00N5-1
68202501143993993993991399000.00N25
69202501133943943943941394000.00N5-5
70202501103993993993991399000.00N225
7120250109374374374374217854000.00N4-66
72202501084404404404401440000.00N5-9
7320250107449450450400135299000.00N5-11
742025010646045946045911050550000.00N160
7520250103400511511400114511000.00N5-46
76202501024464004464001020454060000.00N158
772024123038838838838800000.00N30
782024122738838838838800020.00N30
792024122638838838838800000.00N30
802024122438838938938831165000.00N248
81202412233403403403401340000.00N4-59
822024122039939939939900000.00N30
832024121939939939939900000.00N30
842024121839933339933331065000.00N28
852024121739139239239141565000.00N249
8620241216342299342299216332000.00N243
8720241213299299299299216279000.00N238
88202412122612612612615013050000.00N233
89202412112282282282281228000.00N5-39
902024121026726726726700000.00N30
912024120926726726726792403000.00N4-46
92202412063133133133131313000.00N5-10
932024120532332332332300000.00N30
9420241204323377377323113607000.00N4-57
95202412033803883883802768000.00N5-10
9620241202390458458390686269802000.00N4-68
97202411294584064584063347614901671000.00N159
98202411283993993993991399000.00N219
99202411273803803803805119380000.00N4-66
1002024112644644844833331227000.00N255
1012024112539139139139100000.00N3-1
1022024112239239339333531120000.00N5-2
103202411213943363943362730000.00N5-1
1042024112039539739733831130000.00N5-2
1052024111939739739739700000.00N3-1
1062024111839840040032331121000.00N218
107202411153803243803242704000.00N5-1
1082024111438138138138100000.00N3-1
1092024111338238238238200000.00N3-6
1102024111238838838833131107000.00N5-1
111202411113893893893891389000.00N5-1
1122024110839039039039000000.00N3-5
1132024110739539539539500000.00N3-1
114202411063963963963962792000.00N5-1
115202411053973973973971397000.00N5-1
116202411043983983983981398000.00N5-1
117202411013993993993991399000.00N5-28
11820241031427449449383135089000.00N5-23
119202410304504504504501450000.00N5-10
120202410294604604604601460000.00N5-2
121202410284624624624621462000.00N259
122202410254034034034031403000.00N5-5
123202410244084084084081408000.00N4-72
1242024102348048048048000000.00N3-9
1252024102248948948948900000.00N3-4
1262024102149349949942531417000.00N5-7
127202410185005005005001500000.00N219
1282024101748148148148100000.00N3-1
129202410164824824824821482000.00N5-1
1302024101548341248341220785356000.00N5-1
1312024101448442248442294294000.00N261
132202410114234954954232918000.00N4-74
1332024101049749749749700000.00N3-2
134202410084994994994991499000.00N235
135202410074644644644641464000.00N5-32
1362024100449645049645010145496000.00N5-1
1372024100249742449742410946290000.00N5-1
138202409304984244984242922000.00N30
139202409274984254984252923000.00N5-1
14020240926499419499419218889000.00N215
14120240925484485485360145509000.00N261
1422024092442342342342300000.00N3-74
143202409234974974974971497000.00N5-2
144202409204994994994992998000.00N219
1452024091948048048048000000.00N3-19
1462024091349945049945073199000.00N30
1472024091249949949949900000.00N30
148202409114994994994991499000.00N30
149202409104994874994872986000.00N211
150202409094884884884881488000.00N5-1
1512024090648948948948900000.00N30
1522024090548945048945041878000.00N5-1
153202409044904904904901490000.00N30
154202409034904904904901490000.00N5-2
1552024090249249249249200000.00N3-1
1562024083049349349349300000.00N30
1572024082949349349349300000.00N3-1
158202408284944944944941494000.00N5-2
1592024082749647249647273352000.00N5-1
1602024082649749749742583616000.00N5-2
1612024082349942349942362614000.00N22
1622024082249749749749700000.00N30
163202408214974974974971497000.00N30
164202408204974974974971497000.00N5-2
165202408194994994994991499000.00N225
1662024081647447447447400000.00N3-25
1672024081449949049949041969000.00N29
1682024081349049049049000000.00N30
16920240812490399490399218480000.00N261
17020240809429382429382124678000.00N5-20
1712024080844945045944931358000.00N5-22
1722024080747147147147100000.00N3-3
173202408064744954953919336551000.00N215
17420240805459459459459209180000.00N5-10
1752024080246946946946900000.00N3-30
176202408014994994994993115469000.00N232
1772024073146746746746700000.00N3-12
1782024073047947947947900000.00N3-18
1792024072949749749749700000.00N3-2
1802024072649949949949900000.00N30
181202407254994994994991499000.00N230
182202407244694254694252894000.00N5-30
183202407234993874993879638721000.00N244
184202407224554554554551455000.00N5-22
1852024071947747847847752386000.00N5-2
1862024071847944647944673155000.00N5-5
1872024071748448548542573094000.00N5-15
188202407164994994994991499000.00N214
189202407154854874874852972000.00N5-4
1902024071248949749748952455000.00N5-9
1912024071149849949938983770000.00N241
19220240710457399457399218447000.00N258
193202407093993993993991399000.00N234
194202407083653653653652730000.00N246
1952024070531936736727216016551248323000.00N5-1
19620240704320300323240164846000.00N238
19720240703282282282210205254312942000.00N136
1982024070224630033224617644180000.00N4-43
19920240701289391391289123570000.00N4-51
2002024062834034034034051700000.00N4-59
201202406273993993993991399000.00N247
20220240626352352352352708249216000.00N4-62
20320240625414500500414125054000.00N4-72
204202406244864864864862972000.00N262
205202406214244244244241424000.00N5-1
20620240620425573573425125248000.00N4-74
2072024061949949958549935281760558000.00N4-88
2082024061858760060058721187000.00N5-1
2092024061758859959958821187000.00N5-12
210202406146006006006001600000.00N214
2112024061358658658658600000.00N3-13
2122024061259968768759921286000.00N30
213202406115995995995991599000.00N30
214202406105995995995991599000.00N5-1
215202406076006006006001600000.00N222
21620240605578699699578137635000.00N4-101
217202406046796796796791679000.00N5-4
2182024060368368368368300000.00N30
219202405316835996835992112673000.00N288
220202405305955955955951595000.00N5-1
221202405295965965965961596000.00N5-1
222202405285975975975971597000.00N5-1
223202405275985985985981598000.00N5-1
2242024052459959959959963594000.00N25
225202405235945945945941594000.00N5-1
226202405225955955955951595000.00N5-4
227202405215995995995991599000.00N216
228202405205835995995831810510000.00N30
229202405175835835835831583000.00N5-1
2302024051658459759758421181000.00N4-103
231202405146876876876871687000.00N288
232202405135995995995991599000.00N219
2332024051058058058058000000.00N3-1
234202405095815815815811581000.00N272
2352024050850950950950900000.00N30
2362024050750950950950921018000.00N4-89
237202405035985985985981598000.00N5-1
238202405025995995995991599000.00N5-1
239202404306006006006001600000.00N221
2402024042957958058057921159000.00N5-1
241202404265805805805801580000.00N5-13
24220240425593599599494203100591000.00N214
2432024042457957957957900000.00N3-20
244202404235995995995991599000.00N30
245202404225995995995991599000.00N214
246202404195855855855851585000.00N275
2472024041851059959951031702000.00N4-89
2482024041759959959959900000.00N30
249202404165995995995991599000.00N219
250202404155805805805801580000.00N5-19
2512024041259959959959900000.00N30
252202404115995995995991599000.00N5-1
253202404096006006006001600000.00N218
254202404085826996995822212921000.00N4-102
25520240405684684684684117524000.00N5-8
2562024040469269269269253460000.00N30
257202404036926926926921692000.00N5-6
2582024040269869869869800000.00N3-1
259202404016996996996991699000.00N219
26020240329680680680680117480000.00N5-117
261202403287977987986512215305000.00N232
26220240327765765765765118415000.00N4-135
263202403269009009009001900000.00N2102
264202403257987987987981798000.00N5-1
2652024032279979979965142900000.00N234
266202403217657658997651310079000.00N4-134
267202403208997998997992116889000.00N2100
268202403197996797996792114989000.00N21
269202403187986977986975135698000.00N2101
2702024031569769769769700000.00N30
271202403146976996995693219616000.00N228
272202403136695976695024526913000.00N279
2732024031259051059151042201000.00N5-9
2742024031159959959949931697000.00N212
275202403085874905994892311475000.00N212
2762024030757559959950242252000.00N5-15
2772024030659050259050263276000.00N30
2782024030559059559550542195000.00N5-4
2792024030459453559453563387000.00N5-35
28020240229629699699552158679000.00N5-20
281202402286496496496491649000.00N5-48
282202402276976976976971697000.00N5-1
2832024022669869869869821396000.00N5-1
284202402236996996996991699000.00N29
2852024022269069069069000000.00N3-6
286202402216966966966961696000.00N5-3
287202402206996996996991699000.00N250
2882024021964969669664921345000.00N5-29
289202402166786786786781678000.00N281
290202402155975975975971597000.00N5-1
29120240214598698698598106080000.00N5-86
29220240213684600688600148660000.00N284
293202402086006006006001600000.00N222
29420240207578578696578137701000.00N4-102
295202402066806806806801680000.00N282
296202402055985996885983421443000.00N5-2
297202402026006006006001600000.00N25
2982024020159559559559500000.00N30
2992024013159559559559500000.00N3-1
3002024013059659659659600000.00N30
3012024012959659659659600000.00N30
3022024012659659659659600000.00N3-4
303202401256006006006001600000.00N236
30420240124564566566420414176987000.00N271
305202401234934934934931493000.00N4-86
3062024012257951057951031599000.00N269
3072024011951051051051021020000.00N4-89
308202401185995995995991599000.00N22
3092024011759751059951010453303000.00N5-2
3102024011659959959959900000.00N30
311202401155995995995991599000.00N262
3122024011253749953849911158858000.00N268
313202401114694694694691469000.00N253
3142024011041641641641600000.00N3-73
315202401094893664893662043748845000.00N259
316202401084304995694221443660612000.00N5-66
3172024010549649649642441840000.00N5-2
31820240104498499499498115479000.00N249
31920240103449400450400124899000.00N250
32020240102399300399300113399000.00N250
321202312283492933892933510501000.00N25
32220231227344345345287812233159020.00N244
32320231226300300300300103000000.00N220
324202312222803003702803510178000.00N4-49
325202312213293213293212650000.00N5-48
32620231220377380380282644182331000.00N246
327202312193313313313311331000.00N4-58
328202312183893893893891389000.00N249
3292023121534034034034031020000.00N4-59
330202312143993993993991399000.00N29
33120231213390399399313185959000.00N222
33220231212368370375368217755000.00N238
33320231211330330330330216930000.00N240
33420231208290389389290268103262000.00N5-50
335202312073403403403401340000.00N4-60
336202312064004004004001400000.00N251
33720231205349350350270144492000.00N236
338202312043133943943132707000.00N4-55
3392023120136832537131736081172846000.00N5-4
340202311303723723723721372000.00N5-1
3412023112937337337337300000.00N3-1
342202311283743743743741374000.00N5-1
3432023112737537837828014151978000.00N246
3442023112432932932932900000.00N30
345202311233292463292462970732635000.00N240
346202311222892892892897621964000.00N4-51
347202311213402663402661352359902000.00N228
34820231120312312312312468146016000.00N4-55
3492023111736736736736715757619000.00N4-64
350202311164314315794311013436751000.00N4-76
35120231115507507507507208105456000.00N4-89
352202311145965026005021502754196000.00N26
3532023111359050559050510151090000.00N5-3
35420231110593510593510168658000.00N30
3552023110959359359359321186000.00N4-104
3562023110869759569759531887000.00N5-3
3572023110770059570059521295000.00N21
3582023110669959569959521294000.00N30
3592023110369959569959521294000.00N30
3602023110269969969969900000.00N30
3612023110169969969959531993000.00N5-1
3622023103170070070070000000.00N30
3632023103070059470059421294000.00N22
3642023102769869869869800000.00N3-2
3652023102670059470059421294000.00N22
3662023102569869869859531991000.00N5-2
3672023102470059570059521295000.00N21
3682023102369969969959531993000.00N5-1
3692023102070070070070000000.00N30
3702023101970070070070000000.00N30
3712023101870070070070000000.00N30
372202310177005957005951002596400000.00N30
37320231016700640700640117100000.00N5-48
37420231013748700748700117748000.00N248
375202310127007007786634530641000.00N5-80
37620231011780660780660117380000.00N24
3772023101077677677677600000.00N30
3782023100677677677677600000.00N30
3792023100577677677677600000.00N30
3802023100477677677677600000.00N30
3812023092777677677677600000.00N30
3822023092677677677677600000.00N30
3832023092577677677677600000.00N3-4
384202309227807807807801780000.00N5-10
385202309217907907907901790000.00N213
3862023092077777777777700000.00N30
3872023091977777777777700000.00N30
3882023091877777777777700000.00N30
3892023091577777777777700000.00N30
3902023091477777777777700000.00N30
3912023091377777777777700000.00N30
3922023091277777777777700000.00N30
3932023091177777777777700000.00N3-2
3942023090877977977977900000.00N30
3952023090777977977977943116000.00N22
3962023090677777777777775439000.00N30
397202309057777777777771777000.00N5-2
398202309047797797797791779000.00N5-1
3992023090178070078070013695280000.00N21
4002023083177977977977900000.00N3-1
40120230830780700780700117780000.00N250
40220230829730795795662138807000.00N5-48
4032023082877877877877800000.00N30
4042023082577877877877800000.00N3-1
4052023082477977977977900000.00N3-1
40620230823780664780664801531980000.00N30
4072023082278078078078000000.00N30
408202308217807807807801780000.00N5-15
4092023081879579579579521590000.00N216
4102023081777977977977900000.00N3-1
411202308167807807807801780000.00N5-16
412202308147967967967961796000.00N219
4132023081177777777777700000.00N30
4142023081077777777777700000.00N30
415202308097777777777771777000.00N5-2
4162023080877977977977900000.00N30
4172023080777977977977900000.00N30
4182023080477977977977932337000.00N22
4192023080377777777777700000.00N3-2
4202023080277977977977900000.00N3-11
421202308017907907907901790000.00N5-129
422202307319199199199191919000.00N2119
4232023072880080080080000000.00N30
424202307278008008008001800000.00N221
4252023072677977977977900000.00N30
4262023072577977977977900000.00N30
4272023072477977977977900000.00N30
4282023072177977977977900000.00N3-1
429202307207807807807801780000.00N5-15
4302023071979579579579500000.00N30
431202307187957957957951795000.00N220
4322023071777577577577500000.00N30
4332023071477577577577500000.00N3-4
4342023071377977977977900000.00N30
4352023071277977977977900000.00N3-1
4362023071178078078078000000.00N3-19
437202307107997997997991799000.00N220
438202307077797797797791779000.00N5-1
4392023070678078078078032340000.00N21
4402023070577977977977900000.00N30
4412023070477977977977900000.00N30
4422023070377977977977900000.00N3-1
4432023063078078078078000000.00N30
444202306297807807807801780000.00N5-20
4452023062880080080080000000.00N30
446202306278008008008001800000.00N220
447202306267807807807801780000.00N30
4482023062378078078078000000.00N30
44920230622780700780700117780000.00N5-20
45020230621800840840660327222380000.00N225
4512023062077577577577500000.00N30
4522023061977577577577500000.00N30
4532023061677577577577500000.00N30
454202306157757757757751775000.00N5-5
4552023061478078078078000000.00N30
4562023061378078078078000000.00N30
457202306127807807807801780000.00N30
4582023060978078078078000000.00N3-96
4592023060887687687687621752000.00N5-1
460202306078778778778771877000.00N5-2
461202306058798798798791879000.00N5-16
4622023060289589689671032501000.00N266
4632023060182976089976064768000.00N5-58
464202305318878878878871887000.00N225
4652023053086286286286200000.00N3-1
466202305268638638638631863000.00N5-4
467202305258678678678671867000.00N5-10
468202305248778778778771877000.00N5-1
469202305238788788788781878000.00N5-1
470202305228798798798791879000.00N5-10
471202305198898898898891889000.00N30
4722023051888988988988900000.00N30
4732023051788988988988900000.00N30
4742023051688988988988900000.00N30
475202305158898898898891889000.00N30
47620230512889800889800118889000.00N5-10
477202305118998998998991899000.00N269
47820230510830760899760129329000.00N5-60
479202305098908908908901890000.00N5-3
4802023050889389389389300000.00N30
4812023050489389389389300000.00N3-5
4822023050389889889889800000.00N30
4832023050289889889889800000.00N30
484202304288988008998002218777000.00N248
48520230427850745900745160119460000.00N5-26
486202304268768768768761876000.00N5-3
487202304258798798798791879000.00N5-1
488202304248808808808801880000.00N30
489202304218808808808801880000.00N5-6
490202304208868868868861886000.00N5-1
4912023041988788788788700000.00N30
492202304188878878878871887000.00N5-3
4932023041789089089089000000.00N3-2
4942023041489289289289200000.00N3-6
4952023041389889889889800000.00N3-1
496202304128998998998991899000.00N279
4972023041182076089976075519000.00N5-69
498202304108898898898891889000.00N5-1
49920230407890800890800118890000.00N290
500202304068008008008001800000.00N30
501202304058008008008001800000.00N30
502202304048008008008001800000.00N30
5032023040380080080080000000.00N3-29
50420230331829761829761118439000.00N5-66
5052023033089580089580032495000.00N295
5062023032980080080080032400000.00N30
5072023032880080080080000000.00N30
508202303278008008008001800000.00N30
509202303248008008008001800000.00N30
51020230323800700800700117800000.00N250
511202303227508008006603221500000.00N5-20
51220230321770899899770129369000.00N5-129
513202303208997608997589875126000.00N28
514202303178918918918911891000.00N5-1
515202303168928928928921892000.00N5-1
5162023031589389389389300000.00N30
517202303148938938938931893000.00N5-1
51820230313894800894800118894000.00N265
519202303108297608297592519125000.00N5-63
520202303098928928928921892000.00N30
5212023030889289289289200000.00N30
522202303078928928928921892000.00N5-3
523202303068958978977641310196000.00N5-3
524202303038988988988981898000.00N5-1
525202303028998998998991899000.00N30
526202302288998998998991899000.00N30
5272023022789988389988321782000.00N216
52820230224883753883752118404000.00N30
529202302238838838838831883000.00N30
5302023022288388388388300000.00N30
531202302218838838838831883000.00N5-6
5322023022088988988988900000.00N30
533202302178898898898891889000.00N5-6
53420230216895800895800118895000.00N265
535202302158308878877602317677000.00N5-57
536202302148878878878871887000.00N30
537202302138878878878871887000.00N30
538202302108878878878871887000.00N30
539202302098878878878871887000.00N228
540202302088598009008002117683000.00N261
541202302077987987987981798000.00N5-2
542202302068008008008001800000.00N210
543202302037907907907901790000.00N30
544202302027907907907901790000.00N30
545202302017907907907901790000.00N5-5
5462023013179579579579500000.00N30
547202301307957957957951795000.00N5-4
548202301277997997997991799000.00N30
549202301267997997997991799000.00N5-1
550202301258008008008001800000.00N30
551202301208008008008001800000.00N2100
5522023011970070070070010170700000.00N5-97
553202301187977977977971797000.00N30
5542023011779779779779700000.00N30
555202301167977977977971797000.00N30
5562023011379775079775021547000.00N27
557202301127907907907901790000.00N30
5582023011179079079079000000.00N30
559202301107907907907901790000.00N5-8
5602023010979879879879800000.00N30
5612023010679867979867910370175000.00N30
5622023010579879879879800000.00N30
563202301047987987987981798000.00N5-1
564202301037997997997991799000.00N30
565202301027997997997991799000.00N30
566202212297997997997991799000.00N5-1
5672022122880080080080000020.00N30
568202212278008008008001800000.00N30
5692022122680080080080032400000.00N220
5702022122378078078078000000.00N30
571202212227807807807801780000.00N5-20
57220221221800700800700117800000.00N2100
573202212207007007007001700000.00N30
574202212197007007007001700000.00N30
575202212167007007007001700000.00N30
57620221215700629800629281177782000.00N5-39
577202212147397008006632315902000.00N5-41
578202212137807007806632215190000.00N30
57920221212780600780600116780000.00N2100
5802022120968068068068000000.00N3-120
5812022120880080080080032400000.00N30
582202212078008008008001800000.00N210
5832022120679079079079000000.00N30
584202212057907907907901790000.00N5-72
585202212028628628628621862000.00N1112
586202212017507507507501750000.00N5-50
587202211308008008008001800000.00N30
5882022112980080080080000000.00N30
589202211288008008008001800000.00N5-30
590202211258308978977631310120000.00N5-67
5912022112489789789789700000.00N30
592202211238978978978971897000.00N5-2
593202211228998998998991899000.00N249
59420221121850899899850108549000.00N22
5952022111884884884884800000.00N30
59620221117848781848781313244520000.00N5-70
597202211169189189189182119278000.00N2118
598202211158008998998002117889000.00N21
599202211147997997997991799000.00N30
6002022111179979979979900000.00N30
6012022111079979979979900000.00N30
602202211097997997997991799000.00N219
603202211087807807807801780000.00N280
6042022110770070070070000000.00N30
605202211047007007007001700000.00N5-99
6062022110379979979979900000.00N30
607202211027997997997991799000.00N25
608202211017947947947941794000.00N5-6
6092022103180080080080021600000.00N210
6102022102879079079079000000.00N30
611202210277907907907901790000.00N30
6122022102679079079079000000.00N3-8
6132022102579879879879800000.00N3-1
6142022102479978079975011187500000.00N219
615202210217807807807801780000.00N5-19
616202210207997997997991713583000.00N2100
617202210196996996996991699000.00N5-1
618202210187007007007001700000.00N270
619202210176306306306301630000.00N5-69
6202022101469969969969900000.00N3-1
621202210137007007007001700000.00N24
622202210126966966966961696000.00N30
62320221011696560696553712394861000.00N246
624202210076506006506003824650000.00N250
625202210066007007006008256301000.00N5-100
626202210057007007007001700000.00N5-29
627202210047297297297291729000.00N5-20
6282022093074975075067853604000.00N5-48
6292022092979779779779700000.00N3-2
630202209287997608997591410816000.00N5-93
6312022092789289289289200000.00N3-1
632202209268938938938934136613000.00N30
6332022092389389389389300000.00N3-3
634202209228968968968961896000.00N5-1
635202209218978978978971897000.00N29
6362022092088888888888800000.00N30
637202209198888888888881888000.00N5-9
638202209168978988988972118848000.00N297
639202209158008008008001800000.00N235
640202209147657707707651511530000.00N4-134
6412022091389989789985032646000.00N22
642202209088978978978971897000.00N5-2
64320220907899800899800118899000.00N23
644202209068967608967602418376000.00N22
6452022090589489789785032641000.00N5-3
6462022090289789789789700000.00N3-2
647202209018998998998991899000.00N30
648202208318998998998991899000.00N30
6492022083089989989989921798000.00N5-1
6502022082990090090090043600000.00N24
651202208268968968968961896000.00N5-2
6522022082589889689889654483000.00N23
653202208248958008958001210550000.00N295
654202208238008008008001800000.00N30
65520220822800799800799118790000.00N238
65620220819762800800762167127372000.00N4-134
657202208188968968968961896000.00N30
658202208178968968968961896000.00N5-1
659202208168978978978971897000.00N5-1
660202208128988988988981898000.00N22
6612022081189689689689600000.00N30
662202208108968968968961896000.00N30
663202208098968968968961896000.00N30
664202208088968968968961896000.00N5-1
6652022080589789789789710190597000.00N217
666202208048808808808801131995280000.00N4-150
66720220803103010301030103011030000.00N1131
668202208028998998998991899000.00N289
669202208018108108108101810000.00N30
670202207298108108108101810000.00N30
671202207288108108108101810000.00N5-10
672202207278208208208201820000.00N5-10
673202207268308308308301830000.00N5-9
674202207258398398398391839000.00N30
675202207228398398398391839000.00N5-40
676202207218798788797657960775000.00N5-21
677202207209009009009001900000.00N260
678202207198408408408401840000.00N5-59
679202207188998998998991899000.00N30
680202207158998998998991899000.00N30
681202207148998998998991899000.00N259
682202207138408408408401840000.00N5-59
683202207128998998998991899000.00N30
684202207118998998998991899000.00N30
685202207088998998998991899000.00N299
6862022070780080080080000000.00N30
687202207068008008008001800000.00N5-40
6882022070584084084084021680000.00N30
689202207048408408408401840000.00N5-2
6902022070184284299784224402072776000.00N4-148
691202206309908009908003227970000.00N291
692202206298997508997471310043000.00N221
693202206288788788788781878000.00N5-19
694202206278977998977992217696000.00N298
69520220624799787799669106938000.00N212
696202206237877877877871787000.00N30
6972022062278778778778700000.00N30
698202206217877877877871787000.00N5-2
6992022062078977778977732355000.00N5-10
7002022061779979979979900000.00N30
7012022061679978779978721586000.00N30
7022022061579977779977721576000.00N30
7032022061479977779977721576000.00N30
7042022061379977779977721576000.00N5-1
7052022061080077780077721577000.00N5-44
70620220609844770848765248202672000.00N5-55
707202206088998998998991899000.00N225
708202206078748808808741311380000.00N275
7092022060379979979979986392000.00N5-11
7102022060281081081081000000.00N3-15
711202205318258258258251825000.00N260
7122022053076599999976515541189411000.00N4-134
713202205278998998998991899000.00N239
7142022052686074586074510376965000.00N5-5
7152022052586589989986565258000.00N4-150
71620220524101510151015101511015000.00N2116
7172022052389977190077132570000.00N30
7182022052089989989989932697000.00N30
719202205198998998998991899000.00N30
7202022051889977089977021669000.00N30
7212022051789977189977154111000.00N30
7222022051689990090077165169000.00N30