Files
KissMeData/323230/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042316116116116100000.00Y30
32025042216116116116100000.00Y00
42025042116116116116100000.00Y00
52025041816116116116100000.00N00
62025041716116116116100000.00N00
72025041616116116116100000.00N00
82025041516116116116100000.00N00
92025041416116116116100000.00N00
102025041116116116116100000.00N00
112025041016116116116100000.00N00
122025040916116116116100000.00N00
132025040816116116116100000.00N00
142025040716116116116100000.00N00
152025040416116116116100000.00N00
162025040316116116116100000.00N00
172025040216116116116100000.00N00
182025040116116116116100000.00N00
192025033116116116116100000.00N00
202025032816116116116100000.00N00
212025032716116116116100000.00N00
222025032616116116116100000.00N00
232025032516116116116100000.00N00
242025032416116116116100000.00N00
252025032116116116116100000.00N00
262025032016116116116100000.00N00
272025031916116116116100000.00N00
282025031816116116116100000.00N00
292025031716116116116100000.00N00
302025031416116116116100000.00N00
312025031316116116116100000.00N00
322025031216116116116100000.00N00
332025031116116116116100000.00N00
342025031016116116116100000.00N00
352025030716116116116100000.00N00
362025030616116116116100000.00N00
372025030516116116116100000.00N00
382025030416116116116100000.00N00
392025022816116116116100000.00N00
402025022716116116116100000.00N00
412025022616116116116100000.00N00
422025022516116116116100000.00N00
432025022416116116116100000.00N00
442025022116116116116100000.00N00
452025022016116116116100000.00N00
462025021916116116116100000.00N00
472025021816116116116100000.00N00
482025021716116116116100000.00N00
492025021416116116116100000.00N00
502025021316116116116100000.00N00
512025021216116116116100000.00N00
522025021116116116116100000.00N00
532025021016116116116100000.00N00
542025020716116116116100000.00N00
552025020616116116116100000.00N00
562025020516116116116100000.00N00
572025020416116116116100000.00N00
582025020316116116116100000.00N00
592025013116116116116100000.00N00
602025012416116116116100000.00N00
612025012316116116116100000.00N00
622025012216116116116100000.00N00
632025012116116116116100000.00N00
642025012016116116116100000.00N00
652025011716116116116100000.00N00
662025011616116116116100000.00N00
672025011516116116116100000.00N00
682025011416116116116100000.00N00
692025011316116116116100000.00N00
702025011016116116116100000.00N00
712025010916116116116100000.00N00
722025010816116116116100000.00N00
732025010716116116116100000.00N00
742025010616116116116100000.00N00
752025010316116116116100000.00N00
762025010216116116116100000.00N00
772024123016116116116100000.00N00
782024122716116116116100020.00N00
792024122616116116116100000.00N00
802024122416116116116100000.00N00
812024122316116116116100000.00N00
822024122016116116116100000.00N00
832024121916116116116100000.00N00
842024121816116116116100000.00N00
852024121716116116116100000.00N00
862024121616116116116100000.00N00
872024121316116116116100000.00N00
882024121216116116116100000.00N00
892024121116116116116100000.00N00
902024121016116116116100000.00N00
912024120916116116116100000.00N00
922024120616116116116100000.00N00
932024120516116116116100000.00N00
942024120416116116116100000.00N00
952024120316116116116100000.00N00
962024120216116116116100000.00N00
972024112916116116116100000.00N00
982024112816116116116100000.00N00
992024112716116116116100000.00N00
1002024112616116116116100000.00N00
1012024112516116116116100000.00N00
1022024112216116116116100000.00N00
1032024112116116116116100000.00N00
1042024112016116116116100000.00N00
1052024111916116116116100000.00N00
1062024111816116116116100000.00N00
1072024111516116116116100000.00N00
1082024111416116116116100000.00N00
1092024111316116116116100000.00N00
1102024111216116116116100000.00N00
1112024111116116116116100000.00N00
1122024110816116116116100000.00N00
1132024110716116116116100000.00N00
1142024110616116116116100000.00N00
1152024110516116116116100000.00N00
1162024110416116116116100000.00N00
1172024110116116116116100000.00N00
1182024103116116116116100000.00N00
1192024103016116116116100000.00N00
1202024102916116116116100000.00N00
1212024102816116116116100000.00N00
1222024102516116116116100000.00N00
1232024102416116116116100000.00N00
1242024102316116116116100000.00N00
1252024102216116116116100000.00N00
1262024102116116116116100000.00N00
1272024101816116116116100000.00N00
1282024101716116116116100000.00N00
1292024101616116116116100000.00N00
1302024101516116116116100000.00N00
1312024101416116116116100000.00N00
1322024101116116116116100000.00N00
1332024101016116116116100000.00N00
1342024100816116116116100000.00N00
1352024100716116116116100000.00N00
1362024100416116116116100000.00N00
1372024100216116116116100000.00N00
1382024093016116116116100000.00N00
1392024092716116116116100000.00N00
1402024092616116116116100000.00N00
1412024092516116116116100000.00N00
1422024092416116116116100000.00N00
1432024092316116116116100000.00N00
1442024092016116116116100000.00N00
1452024091916116116116100000.00N00
1462024091316116116116100000.00N00
1472024091216116116116100000.00N00
1482024091116116116116100000.00N00
1492024091016116116116100000.00N00
1502024090916116116116100000.00N00
1512024090616116116116100000.00N00
1522024090516116116116100000.00N00
1532024090416116116116100000.00N00
1542024090316116116116100000.00N00
1552024090216116116116100000.00N00
1562024083016116116116100000.00N00
1572024082916116116116100000.00N00
1582024082816116116116100000.00N00
1592024082716116116116100000.00N00
1602024082616116116116100000.00N00
1612024082316116116116100000.00N00
1622024082216116116116100000.00N00
1632024082116116116116100000.00N00
1642024082016116116116100000.00N00
1652024081916116116116100000.00N00
1662024081616116116116100000.00N00
1672024081416116116116100000.00N00
1682024081316116116116100000.00N00
1692024081216116116116100000.00N00
1702024080916116116116100000.00N00
1712024080816116116116100000.00N00
1722024080716116116116100000.00N00
1732024080616116116116100000.00N00
1742024080516116116116100000.00N00
1752024080216116116116100000.00N00
1762024080116116116116100000.00N00
1772024073116116116116100000.00N00
1782024073016116116116100000.00N00
1792024072916116116116100000.00N00
1802024072616116116116100000.00N00
1812024072516116116116100000.00N00
1822024072416116116116100000.00N00
1832024072316116116116100000.00N00
1842024072216116116116100000.00N00
1852024071916116116116100000.00N00
1862024071816116116116100000.00N00
1872024071716116116116100000.00N00
1882024071616116116116100000.00N00
1892024071516116116116100000.00N00
1902024071216116116116100000.00N00
1912024071116116116116100000.00N00
19220240710161165188153186650643187584463000.00N30
19320240709161233236157224243804164087290000.00N5-62
19420240708223269343208215743265397535381000.00N5-47
195202407052703353352702161165653485254000.00N5-54
19620240704324262349262112788013707992689000.00N255
197202407032692453192393153060892970738000.00N221
19820240702248252261237450885110148698000.00N5-4
19920240701252260279247885094225146892000.00N5-12
20020240628264262267248470554121341394000.00N25
201202406272592562752501041316272458500000.00N5-4
20220240626263268280242945441246613017000.00N5-12
20320240625275262288254837293223216791000.00N212
2042024062426333333324738069811076450458000.00N5-70
2052024062133333333333300000.00N00
20620240620333331339327466963155335608000.00N22
20720240619331350350316855463282551029000.00N5-23
2082024061835436236234323966183600807000.00N5-8
20920240617362337364337581805205217062000.00N27
21020240614355380394355731270271027701000.00N5-32
21120240613387412412387320641126439386000.00N5-22
2122024061240939741239524133697142115000.00N212
2132024061139740340338717973370934459000.00N5-3
21420240610400394412386314445124509002000.00N5-2
215202406074024124143721116088441299122000.00N5-10
21620240605412429429406521252215527907000.00N5-17
217202406044294104604091031008443864604000.00N217
218202406034124334394081079428452515692000.00N5-19
21920240531431466466430622536276575349000.00N5-26
2202024053045745247044518569384975371000.00N25
221202405294524634694301001472444803857000.00N5-11
22220240528463472484449716015332801365000.00N5-9
223202405274725205204491160103549997681000.00N5-31
22420240524503498520484452376226037280000.00N26
2252024052349746052645823645231164037563000.00N5-38
2262024052253563063050118771101067642189000.00N5-95
22720240521630669669626871558557079676000.00N5-40
22820240520670680689621908793596407297000.00N5-12
229202405176826346876181167519774253145000.00N248
23020240516634624635604472960296812541000.00N210
23120240514624628635613409154256316725000.00N25
23220240513619619639594775500473170916000.00N234
23320240510585575587562369425212316177000.00N214
23420240509571584600566474547275476084000.00N5-13
23520240508584579584566257261147231496000.00N25
23620240507579592626574394237231543574000.00N5-13
23720240503592586617573579020343169899000.00N223
23820240502569527573527636224353192598000.00N242
239202404305275405634971056125558373103000.00N5-6
240202404295335806065331290739731913892000.00N5-61
2412024042659456364752516640041004076430000.00N236
24220240425558595617542697421397734994000.00N5-37
24320240424595571610554567890331655270000.00N27
24420240423588603639580422376257983897000.00N5-13
245202404226016166785991291938827523937000.00N5-33
2462024041963458865757226028251639240306000.00N263
247202404185715005785001485779801160147000.00N276
24820240417495496534493605714305071112000.00N30
24920240416495556556481929338474355608000.00N5-62
25020240415557548568525512718277098902000.00N27
25120240412550571571539321957178130031000.00N5-21
25220240411571568599555248561142575886000.00N5-4
25320240409575618618565435576251253419000.00N5-14
25420240408589610626560728303434707725000.00N5-21
25520240405610636649588691874416572580000.00N5-10
25620240404620631692620822375538553475000.00N5-11
25720240403631631640610222611139954495000.00N30
25820240402631660668628580637375004325000.00N5-31
25920240401662662677640507052333549603000.00N30
26020240329662673685659711622474296938000.00N5-14
26120240328676700708672773644530537281000.00N5-15
2622024032769167272166615555331068340618000.00N25
2632024032668669970463619080731304372698000.00N5-19
2642024032570568575767633485272412960944000.00N215
2652024032269069070663029556281991326006000.00N5-19
2662024032170969171466722130381520910413000.00N216
2672024032069358170958190802155981502578000.00N2113
268202403195805865995501563388896613440000.00N5-7
269202403185876006245871482663888729441000.00N5-23
2702024031561058063754051203263052308014000.00N5-24
2712024031463460166852091047085324525343000.00N210
2722024031362468168762131589572028120898000.00N5-37
2732024031266169876765852622693721771076000.00N5-19
2742024031168073373361184417335600982841000.00N5-55
27520240308735858942702111838168688307696000.00N5-121
276202403078561020102079939437413570248990000.00N5-158
2772024030610141040107095210934991125307816000.00N5-38
27820240305105210321079101514855381559708835000.00N5-1
279202403041053975111296028853813050559899000.00N278
2802024022997593899790020447881977255632000.00N238
28120240228937911101190015054901427804292000.00N30
2822024022793798598589520410931889185318000.00N5-60
2832024022699784610918461311051513144692779000.00N2154
2842024022384392594881132997092912774137000.00N5-91
2852024022293493797984491248088308699807000.00N235
28620240221899128313198991410044813331276111000.00N4-384
2872024022012831300135012689600291247291297000.00N5-7
28820240219129012701488126547497206465065391000.00N230
28920240216126018001850126038790165457641376000.00N4-540
2902024021518001760181316966844881207130561000.00N250
2912024021417501637178916028973101541784168000.00N2109
29220240213164114481688144811648071879610551000.00N2173
293202402081468148715791468330263496806853000.00N5-16
294202402071484157915801460369352558995754000.00N5-80
295202402061564154316681506285874455399081000.00N215
296202402051549157116001500359542561314889000.00N5-21
297202402021570166416871570521310845042283000.00N5-115
2982024020116851735174316016471271079809000000.00N5-57
29920240131174215881797155511006261886461265000.00N2154
3002024013015881519163914657169311100751630000.00N269
3012024012915191598165914497161871098863783000.00N5-74
3022024012615931636167915938087131309179352000.00N5-44
30320240125163718461846157830368555052769372000.00N5-308
30420240124194517301960167518043633300884464000.00N2186
30520240123175919002085168343003348086150358000.00N5-72
306202401221831166518311500766150912925699532000.00N1422
30720240119140913321498123526286583722930327000.00N275
30820240118133412141350111580699219964298781000.00N5-45
3092024011713791993199313791081711615748879954000.00N4-590
31020240116196919482095191812928352586486668000.00N255
31120240115191422652265187625884815091123433000.00N5-346
3122024011222602245244021009199362098230680000.00N215
31320240111224523302370204015549443341309745000.00N5-85
31420240110233026002600198027805636105470822000.00N5-270
315202401092600270027802555360879959058185000.00N5-100
3162024010827002615277526004485391212671155000.00N290
317202401052610256526702545260158677721880000.00N225
318202401042585265026702535155714404995360000.00N5-65
319202401032650264526802585157331414665290000.00N5-30
320202401022680259527652595314204843894175000.00N240
321202312282640258026402475232763593043020000.00N2105
3222023122725352385266023705248051338126750020.00N2115
3232023122624202685271024209340742378349310000.00N5-300
3242023122227202700281026306389861733506650000.00N5-40
3252023122127602775291027057772662120638145000.00N220
3262023122027402900290026803959881103516505000.00N5-100
3272023121928402895295526805083921461971335000.00N5-55
3282023121828952850311027555135301494621410000.00N225
3292023121528702660289025756699451840801870000.00N2200
330202312142670265027302635211464566537925000.00N5-40
3312023121327102670271025255990001557565785000.00N240
3322023121226702735288026004856851326280345000.00N5-55
3332023121127252865296027256425131804597205000.00N5-145
33420231208287030953270287013099313971592980000.00N5-295
3352023120731653175323030659429322958579295000.00N30
33620231206316529453190270017684355315796265000.00N2320
3372023120528452750289027306363941794711525000.00N2110
3382023120427352680288025206478641788001565000.00N225
339202312012710269527402580368575980771045000.00N250
3402023113026602660280526356134151648633750000.00N5-150
34120231129281028402960270010184242883980875000.00N5-30
34220231128284029353025246032179268834050450000.00N5-65
34320231127290528202980277511520083335358600000.00N2105
34420231124280027402955274024815227102340565000.00N285
34520231123271523502780231526557486790573980000.00N2420
3462023112222952195237521157588751737359335000.00N275
3472023112122202170230521307384251635030825000.00N250
3482023112021702100224020255778201249896455000.00N5-10
3492023111721802345238021556054421362015660000.00N5-145
350202311162325236023602180437508988130900000.00N5-35
3512023111523602395250522558478582019191655000.00N5-60
3522023111424202270244022657431491750895280000.00N2150
3532023111322702275239521756267811437582140000.00N5-10
3542023111022802105228020356520841407849585000.00N2135
355202311092145209522102045439774938845855000.00N5-5
35620231108215023302370210511424762566041370000.00N5-225
35720231107237519732380194324375015276831122000.00N2403
35820231106197218502030182513602772662775451000.00N2148
3592023110318241746184316807715651362330992000.00N278
360202311021746173317941699354409624730992000.00N5-1
361202311011747177218401697374914664928698000.00N5-25
3622023103117721762181516896129491073034968000.00N291
363202310301681198019801681466927838044729000.00N5-194
3642023102718751910204017965319621014041245000.00N5-35
3652023102619101937204518479723781881816364000.00N5-27
36620231025193717651980176511431492157766675000.00N2192
3672023102417451728179516139800411653137391000.00N5-30
3682023102317751837187717166491151156659760000.00N5-62
3692023102018371790187316658874631582385030000.00N225
3702023101918121911194917915889971076982334000.00N5-138
37120231018195020602085175013616052597428221000.00N5-110
3722023101720602050219520258325591745750555000.00N25
37320231016205522802380205512554772716674575000.00N5-250
3742023101323052270241522308211601908782390000.00N230
37520231012227522752480222018002154270178725000.00N230
37620231011224520502250202516805663665365740000.00N265
37720231010218020502245193220574354390435098000.00N295
37820231006208519022240186333732606986625831000.00N2180
37920231005190518511995183010004791914846801000.00N256
3802023100418491813191917505670461035117343000.00N5-1
3812023092718501750185017218462851505678073000.00N279
3822023092617711753184917406386871147881684000.00N218
38320230925175319441944170018445093287440665000.00N5-252
3842023092220052025214019676778241374600274000.00N5-70
3852023092120752100217019657903771619838515000.00N5-35
38620230920211020002180196512228142549156210000.00N240
38720230919207017202190172036783397210549549000.00N2293
38820230918177717251867166114161302499019101000.00N226
38920230915175117771950162020995243808560586000.00N5-26
39020230914177716601848166012285402196037071000.00N2117
39120230913166018301830158016580562791796626000.00N5-194
3922023091218541845185417026622771195541434000.00N212
39320230911184216911872169120008323623965774000.00N2163
39420230908167916141741157022989383825044164000.00N281
39520230907159814651606146517000232627425924000.00N2121
39620230906147713251520132230788194399708578000.00N2152
397202309051325137813781310592873794241535000.00N5-60
398202309041385135814061321512673705460558000.00N231
3992023090113541300138512158607691142372438000.00N253
400202308311301128713301266698582913373512000.00N218
40120230830128313351430121022965113037348915000.00N5-45
40220230829132813741400124019988832644302153000.00N5-52
40320230828138012601419125120287402757426763000.00N2115
40420230825126512131296116011732471444030717000.00N250
405202308241215115212181130631787750461451000.00N261
40620230823115411491210109413066321478935572000.00N5-6
40720230822116010341193100217307051948019525000.00N2126
40820230821103410481095997816246838335481000.00N5-14
4092023081810481071110096414611761495185583000.00N5-27
410202308171075990107798414034481456680309000.00N285
4112023081699010051030946799804782690288000.00N5-18
4122023081410089761027966284425282613396000.00N212
41320230811996970106087418319991749863345000.00N214
414202308109829941028980430822430215208000.00N5-12
415202308099949651015961404223400818948000.00N213
4162023080898110321032945577375569353158000.00N5-51
4172023080710329871032981382237389655661000.00N229
4182023080410039681009957183931180880607000.00N232
419202308039719479839478270179535608000.00N24
42020230802967990990964111608108273279000.00N5-24
421202308019919981019990124239123743373000.00N5-7
422202307319989561040950747392752894348000.00N242
423202307289569759759438773783938674000.00N5-22
42420230727978950978917258314242028726000.00N228
425202307269509901010910365298343727200000.00N5-40
426202307259909681017933223153215163759000.00N216
42720230724974973976915315614296230254000.00N30
4282023072197410031003961372565364667584000.00N5-29
4292023072010039561019950254889254256237000.00N5-2
430202307191005937102791810103551009374160000.00N268
43120230718937997997924688399656167879000.00N5-62
4322023071799987499985611509151068410400000.00N2125
43320230714874882887802474585402109152000.00N30
43420230713874936944843757392672367446000.00N5-61
43520230712935868104086550219934807950207000.00N275
43620230711860806886794195122163023170000.00N254
43720230710806802810794140667112310450000.00N5-5
43820230707811863863792302946245615856000.00N5-64
43920230706875876896846153766134593227000.00N5-1
44020230705876828910811436031375454453000.00N248
44120230704828870875807276330228980591000.00N5-47
44220230703875893913846153762136017467000.00N5-18
44320230630893898914860132203118093109000.00N5-5
44420230629898894955886563227519558472000.00N212
44520230628886845893840419864366403274000.00N246
44620230627840906916839635767558196852000.00N5-66
44720230626906842914842741139655352934000.00N264
44820230623842802851802192037158897092000.00N232
449202306228107978117848155665329447000.00N5-11
45020230621821827834806129141105942857000.00N5-6
45120230620827784856777618105508128388000.00N242
452202306197857807927778103563418668000.00N26
45320230616779758787758139991108131840000.00N221
45420230615758760768737224331169057638000.00N5-10
455202306147687787787669227171234639000.00N5-10
45620230613778793793777139192108809817000.00N5-15
45720230612793808808782133388105974403000.00N5-15
45820230609808804815800196130158273052000.00N24
45920230608804778810766270701213512947000.00N226
46020230607778772781757413636318689642000.00N26
4612023060577275395275353961124583077903000.00N222
46220230602750775775744243310184440633000.00N5-29
463202306017797777837388951168480837000.00N22
464202305317777867867556411249489551000.00N5-9
4652023053078675779074112639196595299000.00N226
46620230526760786786757133560102124360000.00N5-27
4672023052578778978976811128186221121000.00N5-2
468202305247898058057804242533601023000.00N5-17
469202305238068058197984875639203315000.00N21
470202305228058008087948806370371817000.00N24
471202305198017768067764183932841319000.00N225
47220230518776784809776220461173090300000.00N5-4
4732023051778078979277012265695518071000.00N5-16
47420230516796805811770172015135023061000.00N5-32
475202305158288398458115214342674988000.00N5-17
476202305128458348458275914749420495000.00N211
477202305118348328468312460220577390000.00N5-6
478202305108408198438144143534502234000.00N22
479202305098388358468204164634566363000.00N5-3
480202305088418308438223164126406660000.00N211
481202305048308158308075830947537861000.00N215
482202305038158258268132628221605326000.00N5-11
483202305028268198278009236375049536000.00N27
484202304288198198318119215975213567000.00N27
485202304278128178328059395476438395000.00N5-5
486202304268178208318126289151702099000.00N5-5
487202304258228228228056427252477428000.00N5-3
488202304248258318328117437661126902000.00N5-6
48920230421831865870830150656127019125000.00N5-34
49020230420865900922862129487115737237000.00N5-35
49120230419900851903851184260161705943000.00N249
492202304188518678678319230478334904000.00N5-12
493202304178638768798586570057200445000.00N5-13
494202304148768498808449259779078385000.00N230
4952023041384685486083011142094236566000.00N27
49620230412839831900831237029204414259000.00N217
49720230411822854868800122903103449082000.00N5-32
498202304108548818908529792585039920000.00N5-27
49920230407881881888854170972149131386000.00N22
5002023040687987589384910690792855955000.00N5-1
50120230405880922922846197670172459866000.00N5-7
50220230404887879889859153802134352832000.00N232
50320230403855869871830188086160087830000.00N5-7
504202303318628688758508123069929279000.00N5-6
505202303308688608768477542965021204000.00N28
506202303298608618618449940184675296000.00N5-1
50720230328861864864813124883106430223000.00N5-4
508202303278658598678317182460900928000.00N26
509202303248598728748414491538511628000.00N5-6
5102023032386583587282710790290463855000.00N230
511202303228358338398126535953945014000.00N22
512202303218338378568293990933377892000.00N5-3
513202303208368268678247267260900419000.00N213
514202303178237918387915813347536248000.00N233
515202303167907937967794581736128394000.00N5-3
516202303157937927947785098940290414000.00N5-1
51720230314794814814770127592100544698000.00N5-20
5182023031381481582378511412691629504000.00N5-14
519202303108288488488224672139006864000.00N5-24
52020230309852855856810155598129634209000.00N5-7
52120230308859895899808207887177463079000.00N5-36
522202303078959249248926021354366950000.00N5-29
523202303069249419419024968545749480000.00N5-17
524202303039419549549266408860550889000.00N5-13
52520230302954930958930187967176732839000.00N224
526202302289309249429226524060474338000.00N26
52720230227924894941890132658121227747000.00N219
528202302249059089289055776852660460000.00N5-3
529202302239088819088797805569915429000.00N210
53020230222898904907870130701117302427000.00N5-6
53120230221904936939903158640145507383000.00N5-27
53220230220931915952910268034250708295000.00N216
53320230217915940954914455203424114772000.00N5-17
53420230216932891947890268079248349435000.00N232
5352023021590091391589510548995547122000.00N5-11
536202302149119389409119738589763263000.00N5-31
537202302139429519519262939727560080000.00N5-9
538202302109519639659467484271574677000.00N5-10
53920230209961952962924135950128276403000.00N29
540202302089529399599396487661581655000.00N219
541202302079339209389206261058145318000.00N213
542202302069209159349158715380358904000.00N25
5432023020391590792089210119392144405000.00N213
544202302029029049158924318238893300000.00N23
545202302018998899128756829360744058000.00N210
546202301318898838908733620831939932000.00N26
547202301308838718918656908960475710000.00N213
548202301278708568708496580556466512000.00N221
5492023012684985986783310187086214105000.00N5-10
550202301258598558598525537947331076000.00N24
551202301208558588618423171026994267000.00N5-1
552202301198568588638416921659352689000.00N5-4
553202301188608618738493887033351231000.00N30
554202301178608598738595197144938383000.00N21
555202301168598508608506962059597135000.00N29
556202301138508488598453155926803053000.00N5-1
557202301128518588588414657039500189000.00N22
558202301118498438528433249927546742000.00N29
559202301108408348538296036550559614000.00N29
560202301098318188398184878040466369000.00N215
5612023010681679583579210537885555293000.00N221
562202301057957958117944393135017107000.00N30
563202301047957918037904249033800423000.00N5-2
5642023010379782482479110765086318578000.00N5-28
565202301028258298398248917574038532000.00N5-9
566202212298348468578307341261758990000.00N5-31
567202212288658718728596493556259773020.00N5-1
568202212278668508818487630165810598000.00N28
569202212268588508588416734957206865000.00N5-1
57020221223859908909857150988131995568000.00N5-41
57120221222900877906870152764134870915000.00N223
57220221221877894895872116842102767752000.00N5-19
57320221220896909913893163643147582115000.00N5-19
57420221219915928928899170334155701127000.00N5-23
57520221216938940940910175873163456981000.00N5-2
5762022121594010151015937685282662001938000.00N5-46
577202212149861020108595013719291372670006000.00N5-29
578202212131015957109595748861414991171618000.00N281
57920221212934905105588384875048429662932000.00N251
580202212098838798968742325920429584000.00N24
581202212088798878998757753468424007000.00N5-9
5822022120788888190786210989997187932000.00N5-12
583202212069009089188858835379509107000.00N5-21
5842022120592190892487910114391367505000.00N213
585202212029089209288918311775533936000.00N5-12
58620221201920937937893191153174947441000.00N227
58720221130893895927883175471158964381000.00N5-1
588202211298948458958458280271877495000.00N223
58920221128871869907851245193215995894000.00N5-5
5902022112587685496184711380401032956025000.00N226
591202211248508598628416285353425179000.00N30
5922022112385083886983711097494427694000.00N213
59320221122837841860835183544154485504000.00N5-20
59420221121857885888843147589128501501000.00N5-17
59520221118874876949867485237431285586000.00N26
59620221117868897897856548355477589837000.00N5-26
5972022111689480298480270927446482914890000.00N292
598202211158027828057826116348715513000.00N220
5992022111478280280278110409982541733000.00N5-5
60020221111787784805779291269227901975000.00N26
601202211107817847857771454111353414000.00N5-3
6022022110978478278978096877585297000.00N22
603202211087827967967821484911691691000.00N5-3
604202211077857827937751571612298283000.00N23
6052022110478279079077591987190586000.00N5-6
606202211037887778007742995823474803000.00N25
607202211027837887997792636720688158000.00N5-4
608202211017877977977785630544323601000.00N23
609202210317847757907703008723498128000.00N29
610202210287757747867651553611997421000.00N30
611202210277757607837605766744303936000.00N30
612202210267757777877572409218625420000.00N5-2
613202210257777907907662222917291240000.00N26
614202210247717697717622822621696140000.00N22
6152022102176974876974611946290521518000.00N27
616202210207627637657484413433249501000.00N27
6172022101975578078075512166992815708000.00N5-25
61820221018780799799772133652104235052000.00N30
619202210177807667807425815144382702000.00N214
62020221014766761788757137676105774361000.00N28
62120221013758812812755198917154361177000.00N5-39
6222022101279781491077920385971724677893000.00N5-18
62320221011815818843790604197486886151000.00N5-3
6242022100781876597776151712394631197569000.00N250
625202210067687707757602301917598928000.00N26
626202210057627607637464863036628655000.00N213
62720221004749736824735484186375123276000.00N27
628202209307427577577415634342098812000.00N5-19
629202209297617597737593513326789296000.00N5-5
630202209287667948187615252440933612000.00N5-28
631202209277947748177695545243519331000.00N216
6322022092677880682177010713484441466000.00N5-47
63320220923825840865820163978136362537000.00N5-40
634202209228658568778384061934575324000.00N5-14
635202209218798938938602207519327182000.00N5-14
636202209208938828958762438221598504000.00N211
637202209198828778878711666414614025000.00N5-9
638202209168918928998901599714284361000.00N5-1
639202209158929019018901184810647050000.00N5-9
640202209149019009018354043236172511000.00N21
641202209139008879008842854325529606000.00N225
642202209088758368798275182144038008000.00N239
643202209078368488658345009242275048000.00N5-7
644202209068438438438307017758868769000.00N30
645202209058438518558238717072790024000.00N5-17
646202209028608708738535847150423709000.00N5-19
647202209018799029308796300956159518000.00N5-23
648202208319028929068814928743991244000.00N210
649202208308928919058812947826314338000.00N5-2
65020220829894895955883269195247413915000.00N5-1
651202208268958929108894609941639177000.00N213
652202208258828979178798784278281490000.00N5-15
653202208248978599058586936060838461000.00N229
654202208238688628718492638522699916000.00N5-3
655202208228718798878597534865473658000.00N5-17
656202208198888889038755605049535683000.00N5-7
6572022081889588589685311030296809494000.00N5-1
65820220817896920929885127725114599979000.00N5-34
659202208169309509509273405132012040000.00N5-12
660202208129429439469371719216208857000.00N5-1
661202208119439279489263259530482134000.00N213
662202208109309529529302525823724917000.00N5-18
663202208099489329529205730253716205000.00N216
66420220808932931952914179414168961400000.00N219
665202208059139139198923665633266620000.00N30
666202208049139239469014386240169445000.00N5-10
667202208039239209389192637724395983000.00N5-7
668202208029309369429253315830860492000.00N5-14
669202208019449459469305152948361876000.00N5-1
670202207299459289479285683453312997000.00N28
671202207289379359599293121729307375000.00N22
672202207279359429429331565214680309000.00N5-7
673202207269429259509175866254700745000.00N213
674202207259299189299102792925809303000.00N23
675202207229269299369162046418920059000.00N5-3
676202207219299199349123218029707989000.00N26
677202207209238999288916545059715146000.00N224
678202207198998899008584165536528952000.00N210
679202207188898788908703409829885806000.00N29
680202207158808788808603275528419219000.00N5-17
681202207148978988988582945926012841000.00N5-1
682202207138988888988743160927912069000.00N30
683202207128988949008702711124109281000.00N5-5
684202207119038949068675588449377113000.00N214
6852022070888987988985210000386756284000.00N225
686202207078648578708493977134171924000.00N27
687202207068578658708465235644933507000.00N21
688202207058568338698285038542330999000.00N219
689202207048378608608197583862985539000.00N5-28
69020220701865883902838145921126237726000.00N5-35
691202206309009099158674837343525345000.00N5-9
69220220629909905909851123371109224948000.00N30
69320220628909910925874138451123972669000.00N210
69420220627899871900856198540173570970000.00N254
69520220624845828851806173454143185062000.00N217
69620220623828893896825256230219580547000.00N5-65
69720220622893982982892181748166029733000.00N5-52
698202206219459409659229969693017656000.00N25
6992022062094010201025931310707296123949000.00N5-85
700202206171025102010309965504055429370000.00N5-15
701202206161040102510851020125050131786975000.00N25
702202206151035105510851005232317239459450000.00N5-25
703202206141060106510701005238975247737850000.00N5-15
704202206131075112011201055151919164168710000.00N5-70
7052022061011451140114511255096857834370000.00N25
7062022060911401185118511258538997899185000.00N5-30
7072022060811701175119011555666066540350000.00N5-20
7082022060711901200120011706735479950355000.00N5-10
709202206031200119512251190101364121965645000.00N5-5
7102022060212051205121011906223274585615000.00N30
711202205311205117512151160224610265015325000.00N235
71220220530117011551170115086779100653100000.00N225
713202205271145116011651135218546250835000000.00N5-15
714202205261160116511701150101702118045930000.00N25
715202205251155119512101140260443305286975000.00N5-45
716202205241200123512551185159949193052875000.00N5-35
7172022052312351275127512306033475014320000.00N5-15
718202205201250125012751210138577171309820000.00N30
7192022051912501235125512054114050692825000.00N30
720202205181250128512851230174620218458960000.00N5-10
7212022051712601275129012407432493754235000.00N5-10
7222022051612701280128012503683746464430000.00N220