736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,211200,2411027910,9130,9130,9130,9130,0
|
|
20240318,211100,2411027910,9130,9130,9130,9130,0
|
|
20240318,211000,2411027910,9130,9130,9130,9130,0
|
|
20240318,210900,2411027910,9130,9130,9130,9130,0
|
|
20240318,210800,2411027910,9130,9130,9130,9130,0
|
|
20240318,210700,2411027910,9130,9130,9130,9130,0
|
|
20240318,210600,2411027910,9130,9130,9130,9130,0
|
|
20240318,210500,2411027910,9130,9130,9130,9130,0
|
|
20240318,210400,2411027910,9130,9130,9130,9130,0
|
|
20240318,210300,2411027910,9130,9130,9130,9130,0
|
|
20240318,210200,2411027910,9130,9130,9130,9130,0
|
|
20240318,210100,2411027910,9130,9130,9130,9130,0
|
|
20240318,210000,2411027910,9130,9130,9130,9130,0
|
|
20240318,205900,2411027910,9130,9130,9130,9130,0
|
|
20240318,205800,2411027910,9130,9130,9130,9130,0
|
|
20240318,205700,2411027910,9130,9130,9130,9130,0
|
|
20240318,205600,2411027910,9130,9130,9130,9130,0
|
|
20240318,205500,2411027910,9130,9130,9130,9130,0
|
|
20240318,205400,2411027910,9130,9130,9130,9130,0
|
|
20240318,205300,2411027910,9130,9130,9130,9130,0
|
|
20240318,205200,2411027910,9130,9130,9130,9130,0
|
|
20240318,205100,2411027910,9130,9130,9130,9130,0
|
|
20240318,205000,2411027910,9130,9130,9130,9130,0
|
|
20240318,204900,2411027910,9130,9130,9130,9130,0
|
|
20240318,204800,2411027910,9130,9130,9130,9130,0
|
|
20240318,204700,2411027910,9130,9130,9130,9130,0
|
|
20240318,204600,2411027910,9130,9130,9130,9130,0
|
|
20240318,204500,2411027910,9130,9130,9130,9130,0
|
|
20240318,204400,2411027910,9130,9130,9130,9130,0
|
|
20240318,204300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,204200,2411027910,9130,9130,9130,9130,0
|
|
20240318,204100,2411027910,9130,9130,9130,9130,0
|
|
20240318,204000,2411027910,9130,9130,9130,9130,0
|
|
20240318,203900,2411027910,9130,9130,9130,9130,0
|
|
20240318,203800,2411027910,9130,9130,9130,9130,0
|
|
20240318,203700,2411027910,9130,9130,9130,9130,0
|
|
20240318,203600,2411027910,9130,9130,9130,9130,0
|
|
20240318,203500,2411027910,9130,9130,9130,9130,0
|
|
20240318,203400,2411027910,9130,9130,9130,9130,0
|
|
20240318,203300,2411027910,9130,9130,9130,9130,0
|
|
20240318,203200,2411027910,9130,9130,9130,9130,0
|
|
20240318,203100,2411027910,9130,9130,9130,9130,0
|
|
20240318,203000,2411027910,9130,9130,9130,9130,0
|
|
20240318,202900,2411027910,9130,9130,9130,9130,0
|
|
20240318,202800,2411027910,9130,9130,9130,9130,0
|
|
20240318,202700,2411027910,9130,9130,9130,9130,0
|
|
20240318,202600,2411027910,9130,9130,9130,9130,0
|
|
20240318,202500,2411027910,9130,9130,9130,9130,0
|
|
20240318,202400,2411027910,9130,9130,9130,9130,0
|
|
20240318,202300,2411027910,9130,9130,9130,9130,0
|
|
20240318,202200,2411027910,9130,9130,9130,9130,0
|
|
20240318,202100,2411027910,9130,9130,9130,9130,0
|
|
20240318,202000,2411027910,9130,9130,9130,9130,0
|
|
20240318,201900,2411027910,9130,9130,9130,9130,0
|
|
20240318,201800,2411027910,9130,9130,9130,9130,0
|
|
20240318,201700,2411027910,9130,9130,9130,9130,0
|
|
20240318,201600,2411027910,9130,9130,9130,9130,0
|
|
20240318,201500,2411027910,9130,9130,9130,9130,0
|
|
20240318,201400,2411027910,9130,9130,9130,9130,0
|
|
20240318,201300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,201200,2411027910,9130,9130,9130,9130,0
|
|
20240318,201100,2411027910,9130,9130,9130,9130,0
|
|
20240318,201000,2411027910,9130,9130,9130,9130,0
|
|
20240318,200900,2411027910,9130,9130,9130,9130,0
|
|
20240318,200800,2411027910,9130,9130,9130,9130,0
|
|
20240318,200700,2411027910,9130,9130,9130,9130,0
|
|
20240318,200600,2411027910,9130,9130,9130,9130,0
|
|
20240318,200500,2411027910,9130,9130,9130,9130,0
|
|
20240318,200400,2411027910,9130,9130,9130,9130,0
|
|
20240318,200300,2411027910,9130,9130,9130,9130,0
|
|
20240318,200200,2411027910,9130,9130,9130,9130,0
|
|
20240318,200100,2411027910,9130,9130,9130,9130,0
|
|
20240318,200000,2411027910,9130,9130,9130,9130,0
|
|
20240318,195900,2411027910,9130,9130,9130,9130,0
|
|
20240318,195800,2411027910,9130,9130,9130,9130,0
|
|
20240318,195700,2411027910,9130,9130,9130,9130,0
|
|
20240318,195600,2411027910,9130,9130,9130,9130,0
|
|
20240318,195500,2411027910,9130,9130,9130,9130,0
|
|
20240318,195400,2411027910,9130,9130,9130,9130,0
|
|
20240318,195300,2411027910,9130,9130,9130,9130,0
|
|
20240318,195200,2411027910,9130,9130,9130,9130,0
|
|
20240318,195100,2411027910,9130,9130,9130,9130,0
|
|
20240318,195000,2411027910,9130,9130,9130,9130,0
|
|
20240318,194900,2411027910,9130,9130,9130,9130,0
|
|
20240318,194800,2411027910,9130,9130,9130,9130,0
|
|
20240318,194700,2411027910,9130,9130,9130,9130,0
|
|
20240318,194600,2411027910,9130,9130,9130,9130,0
|
|
20240318,194500,2411027910,9130,9130,9130,9130,0
|
|
20240318,194400,2411027910,9130,9130,9130,9130,0
|
|
20240318,194300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,194200,2411027910,9130,9130,9130,9130,0
|
|
20240318,194100,2411027910,9130,9130,9130,9130,0
|
|
20240318,194000,2411027910,9130,9130,9130,9130,0
|
|
20240318,193900,2411027910,9130,9130,9130,9130,0
|
|
20240318,193800,2411027910,9130,9130,9130,9130,0
|
|
20240318,193700,2411027910,9130,9130,9130,9130,0
|
|
20240318,193600,2411027910,9130,9130,9130,9130,0
|
|
20240318,193500,2411027910,9130,9130,9130,9130,0
|
|
20240318,193400,2411027910,9130,9130,9130,9130,0
|
|
20240318,193300,2411027910,9130,9130,9130,9130,0
|
|
20240318,193200,2411027910,9130,9130,9130,9130,0
|
|
20240318,193100,2411027910,9130,9130,9130,9130,0
|
|
20240318,193000,2411027910,9130,9130,9130,9130,0
|
|
20240318,192900,2411027910,9130,9130,9130,9130,0
|
|
20240318,192800,2411027910,9130,9130,9130,9130,0
|
|
20240318,192700,2411027910,9130,9130,9130,9130,0
|
|
20240318,192600,2411027910,9130,9130,9130,9130,0
|
|
20240318,192500,2411027910,9130,9130,9130,9130,0
|
|
20240318,192400,2411027910,9130,9130,9130,9130,0
|
|
20240318,192300,2411027910,9130,9130,9130,9130,0
|
|
20240318,192200,2411027910,9130,9130,9130,9130,0
|
|
20240318,192100,2411027910,9130,9130,9130,9130,0
|
|
20240318,192000,2411027910,9130,9130,9130,9130,0
|
|
20240318,191900,2411027910,9130,9130,9130,9130,0
|
|
20240318,191800,2411027910,9130,9130,9130,9130,0
|
|
20240318,191700,2411027910,9130,9130,9130,9130,0
|
|
20240318,191600,2411027910,9130,9130,9130,9130,0
|
|
20240318,191500,2411027910,9130,9130,9130,9130,0
|
|
20240318,191400,2411027910,9130,9130,9130,9130,0
|
|
20240318,191300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,191200,2411027910,9130,9130,9130,9130,0
|
|
20240318,191100,2411027910,9130,9130,9130,9130,0
|
|
20240318,191000,2411027910,9130,9130,9130,9130,0
|
|
20240318,190900,2411027910,9130,9130,9130,9130,0
|
|
20240318,190800,2411027910,9130,9130,9130,9130,0
|
|
20240318,190700,2411027910,9130,9130,9130,9130,0
|
|
20240318,190600,2411027910,9130,9130,9130,9130,0
|
|
20240318,190500,2411027910,9130,9130,9130,9130,0
|
|
20240318,190400,2411027910,9130,9130,9130,9130,0
|
|
20240318,190300,2411027910,9130,9130,9130,9130,0
|
|
20240318,190200,2411027910,9130,9130,9130,9130,0
|
|
20240318,190100,2411027910,9130,9130,9130,9130,0
|
|
20240318,190000,2411027910,9130,9130,9130,9130,0
|
|
20240318,185900,2411027910,9130,9130,9130,9130,0
|
|
20240318,185800,2411027910,9130,9130,9130,9130,0
|
|
20240318,185700,2411027910,9130,9130,9130,9130,0
|
|
20240318,185600,2411027910,9130,9130,9130,9130,0
|
|
20240318,185500,2411027910,9130,9130,9130,9130,0
|
|
20240318,185400,2411027910,9130,9130,9130,9130,0
|
|
20240318,185300,2411027910,9130,9130,9130,9130,0
|
|
20240318,185200,2411027910,9130,9130,9130,9130,0
|
|
20240318,185100,2411027910,9130,9130,9130,9130,0
|
|
20240318,185000,2411027910,9130,9130,9130,9130,0
|
|
20240318,184900,2411027910,9130,9130,9130,9130,0
|
|
20240318,184800,2411027910,9130,9130,9130,9130,0
|
|
20240318,184700,2411027910,9130,9130,9130,9130,0
|
|
20240318,184600,2411027910,9130,9130,9130,9130,0
|
|
20240318,184500,2411027910,9130,9130,9130,9130,0
|
|
20240318,184400,2411027910,9130,9130,9130,9130,0
|
|
20240318,184300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,184200,2411027910,9130,9130,9130,9130,0
|
|
20240318,184100,2411027910,9130,9130,9130,9130,0
|
|
20240318,184000,2411027910,9130,9130,9130,9130,0
|
|
20240318,183900,2411027910,9130,9130,9130,9130,0
|
|
20240318,183800,2411027910,9130,9130,9130,9130,0
|
|
20240318,183700,2411027910,9130,9130,9130,9130,0
|
|
20240318,183600,2411027910,9130,9130,9130,9130,0
|
|
20240318,183500,2411027910,9130,9130,9130,9130,0
|
|
20240318,183400,2411027910,9130,9130,9130,9130,0
|
|
20240318,183300,2411027910,9130,9130,9130,9130,0
|
|
20240318,183200,2411027910,9130,9130,9130,9130,0
|
|
20240318,183100,2411027910,9130,9130,9130,9130,0
|
|
20240318,183000,2411027910,9130,9130,9130,9130,0
|
|
20240318,182900,2411027910,9130,9130,9130,9130,0
|
|
20240318,182800,2411027910,9130,9130,9130,9130,0
|
|
20240318,182700,2411027910,9130,9130,9130,9130,0
|
|
20240318,182600,2411027910,9130,9130,9130,9130,0
|
|
20240318,182500,2411027910,9130,9130,9130,9130,0
|
|
20240318,182400,2411027910,9130,9130,9130,9130,0
|
|
20240318,182300,2411027910,9130,9130,9130,9130,0
|
|
20240318,182200,2411027910,9130,9130,9130,9130,0
|
|
20240318,182100,2411027910,9130,9130,9130,9130,0
|
|
20240318,182000,2411027910,9130,9130,9130,9130,0
|
|
20240318,181900,2411027910,9130,9130,9130,9130,0
|
|
20240318,181800,2411027910,9130,9130,9130,9130,0
|
|
20240318,181700,2411027910,9130,9130,9130,9130,0
|
|
20240318,181600,2411027910,9130,9130,9130,9130,0
|
|
20240318,181500,2411027910,9130,9130,9130,9130,0
|
|
20240318,181400,2411027910,9130,9130,9130,9130,0
|
|
20240318,181300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,181200,2411027910,9130,9130,9130,9130,0
|
|
20240318,181100,2411027910,9130,9130,9130,9130,0
|
|
20240318,181000,2411027910,9130,9130,9130,9130,0
|
|
20240318,180900,2411027910,9130,9130,9130,9130,0
|
|
20240318,180800,2411027910,9130,9130,9130,9130,0
|
|
20240318,180700,2411027910,9130,9130,9130,9130,0
|
|
20240318,180600,2411027910,9130,9130,9130,9130,0
|
|
20240318,180500,2411027910,9130,9130,9130,9130,0
|
|
20240318,180400,2411027910,9130,9130,9130,9130,0
|
|
20240318,180300,2411027910,9130,9130,9130,9130,0
|
|
20240318,180200,2411027910,9130,9130,9130,9130,0
|
|
20240318,180100,2411027910,9130,9130,9130,9130,0
|
|
20240318,180000,2411027910,9130,9130,9130,9130,0
|
|
20240318,175900,2411027910,9130,9130,9130,9130,0
|
|
20240318,175800,2411027910,9130,9130,9130,9130,0
|
|
20240318,175700,2411027910,9130,9130,9130,9130,0
|
|
20240318,175600,2411027910,9130,9130,9130,9130,0
|
|
20240318,175500,2411027910,9130,9130,9130,9130,0
|
|
20240318,175400,2411027910,9130,9130,9130,9130,0
|
|
20240318,175300,2411027910,9130,9130,9130,9130,0
|
|
20240318,175200,2411027910,9130,9130,9130,9130,0
|
|
20240318,175100,2411027910,9130,9130,9130,9130,0
|
|
20240318,175000,2411027910,9130,9130,9130,9130,0
|
|
20240318,174900,2411027910,9130,9130,9130,9130,0
|
|
20240318,174800,2411027910,9130,9130,9130,9130,0
|
|
20240318,174700,2411027910,9130,9130,9130,9130,0
|
|
20240318,174600,2411027910,9130,9130,9130,9130,0
|
|
20240318,174500,2411027910,9130,9130,9130,9130,0
|
|
20240318,174400,2411027910,9130,9130,9130,9130,0
|
|
20240318,174300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,174200,2411027910,9130,9130,9130,9130,0
|
|
20240318,174100,2411027910,9130,9130,9130,9130,0
|
|
20240318,174000,2411027910,9130,9130,9130,9130,0
|
|
20240318,173900,2411027910,9130,9130,9130,9130,0
|
|
20240318,173800,2411027910,9130,9130,9130,9130,0
|
|
20240318,173700,2411027910,9130,9130,9130,9130,0
|
|
20240318,173600,2411027910,9130,9130,9130,9130,0
|
|
20240318,173500,2411027910,9130,9130,9130,9130,0
|
|
20240318,173400,2411027910,9130,9130,9130,9130,0
|
|
20240318,173300,2411027910,9130,9130,9130,9130,0
|
|
20240318,173200,2411027910,9130,9130,9130,9130,0
|
|
20240318,173100,2411027910,9130,9130,9130,9130,0
|
|
20240318,173000,2411027910,9130,9130,9130,9130,0
|
|
20240318,172900,2411027910,9130,9130,9130,9130,0
|
|
20240318,172800,2411027910,9130,9130,9130,9130,0
|
|
20240318,172700,2411027910,9130,9130,9130,9130,0
|
|
20240318,172600,2411027910,9130,9130,9130,9130,0
|
|
20240318,172500,2411027910,9130,9130,9130,9130,0
|
|
20240318,172400,2411027910,9130,9130,9130,9130,0
|
|
20240318,172300,2411027910,9130,9130,9130,9130,0
|
|
20240318,172200,2411027910,9130,9130,9130,9130,0
|
|
20240318,172100,2411027910,9130,9130,9130,9130,0
|
|
20240318,172000,2411027910,9130,9130,9130,9130,0
|
|
20240318,171900,2411027910,9130,9130,9130,9130,0
|
|
20240318,171800,2411027910,9130,9130,9130,9130,0
|
|
20240318,171700,2411027910,9130,9130,9130,9130,0
|
|
20240318,171600,2411027910,9130,9130,9130,9130,0
|
|
20240318,171500,2411027910,9130,9130,9130,9130,0
|
|
20240318,171400,2411027910,9130,9130,9130,9130,0
|
|
20240318,171300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,171200,2411027910,9130,9130,9130,9130,0
|
|
20240318,171100,2411027910,9130,9130,9130,9130,0
|
|
20240318,171000,2411027910,9130,9130,9130,9130,0
|
|
20240318,170900,2411027910,9130,9130,9130,9130,0
|
|
20240318,170800,2411027910,9130,9130,9130,9130,0
|
|
20240318,170700,2411027910,9130,9130,9130,9130,0
|
|
20240318,170600,2411027910,9130,9130,9130,9130,0
|
|
20240318,170500,2411027910,9130,9130,9130,9130,0
|
|
20240318,170400,2411027910,9130,9130,9130,9130,0
|
|
20240318,170300,2411027910,9130,9130,9130,9130,0
|
|
20240318,170200,2411027910,9130,9130,9130,9130,0
|
|
20240318,170100,2411027910,9130,9130,9130,9130,0
|
|
20240318,170000,2411027910,9130,9130,9130,9130,0
|
|
20240318,165900,2411027910,9130,9130,9130,9130,0
|
|
20240318,165800,2411027910,9130,9130,9130,9130,0
|
|
20240318,165700,2411027910,9130,9130,9130,9130,0
|
|
20240318,165600,2411027910,9130,9130,9130,9130,0
|
|
20240318,165500,2411027910,9130,9130,9130,9130,0
|
|
20240318,165400,2411027910,9130,9130,9130,9130,0
|
|
20240318,165300,2411027910,9130,9130,9130,9130,0
|
|
20240318,165200,2411027910,9130,9130,9130,9130,0
|
|
20240318,165100,2411027910,9130,9130,9130,9130,0
|
|
20240318,165000,2411027910,9130,9130,9130,9130,0
|
|
20240318,164900,2411027910,9130,9130,9130,9130,0
|
|
20240318,164800,2411027910,9130,9130,9130,9130,0
|
|
20240318,164700,2411027910,9130,9130,9130,9130,0
|
|
20240318,164600,2411027910,9130,9130,9130,9130,0
|
|
20240318,164500,2411027910,9130,9130,9130,9130,0
|
|
20240318,164400,2411027910,9130,9130,9130,9130,0
|
|
20240318,164300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,164200,2411027910,9130,9130,9130,9130,0
|
|
20240318,164100,2411027910,9130,9130,9130,9130,0
|
|
20240318,164000,2411027910,9130,9130,9130,9130,0
|
|
20240318,163900,2411027910,9130,9130,9130,9130,0
|
|
20240318,163800,2411027910,9130,9130,9130,9130,0
|
|
20240318,163700,2411027910,9130,9130,9130,9130,0
|
|
20240318,163600,2411027910,9130,9130,9130,9130,0
|
|
20240318,163500,2411027910,9130,9130,9130,9130,0
|
|
20240318,163400,2411027910,9130,9130,9130,9130,0
|
|
20240318,163300,2411027910,9130,9130,9130,9130,0
|
|
20240318,163200,2411027910,9130,9130,9130,9130,0
|
|
20240318,163100,2411027910,9130,9130,9130,9130,0
|
|
20240318,163000,2411027910,9130,9130,9130,9130,0
|
|
20240318,162900,2411027910,9130,9130,9130,9130,0
|
|
20240318,162800,2411027910,9130,9130,9130,9130,0
|
|
20240318,162700,2411027910,9130,9130,9130,9130,0
|
|
20240318,162600,2411027910,9130,9130,9130,9130,0
|
|
20240318,162500,2411027910,9130,9130,9130,9130,0
|
|
20240318,162400,2411027910,9130,9130,9130,9130,0
|
|
20240318,162300,2411027910,9130,9130,9130,9130,0
|
|
20240318,162200,2411027910,9130,9130,9130,9130,0
|
|
20240318,162100,2411027910,9130,9130,9130,9130,0
|
|
20240318,162000,2411027910,9130,9130,9130,9130,0
|
|
20240318,161900,2411027910,9130,9130,9130,9130,0
|
|
20240318,161800,2411027910,9130,9130,9130,9130,0
|
|
20240318,161700,2411027910,9130,9130,9130,9130,0
|
|
20240318,161600,2411027910,9130,9130,9130,9130,0
|
|
20240318,161500,2411027910,9130,9130,9130,9130,0
|
|
20240318,161400,2411027910,9130,9130,9130,9130,0
|
|
20240318,161300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,161200,2411027910,9130,9130,9130,9130,0
|
|
20240318,161100,2411027910,9130,9130,9130,9130,0
|
|
20240318,161000,2411027910,9130,9130,9130,9130,0
|
|
20240318,160900,2411027910,9130,9130,9130,9130,0
|
|
20240318,160800,2411027910,9130,9130,9130,9130,0
|
|
20240318,160700,2411027910,9130,9130,9130,9130,0
|
|
20240318,160600,2411027910,9130,9130,9130,9130,0
|
|
20240318,160500,2411027910,9130,9130,9130,9130,0
|
|
20240318,160400,2411027910,9130,9130,9130,9130,0
|
|
20240318,160300,2411027910,9130,9130,9130,9130,0
|
|
20240318,160200,2411027910,9130,9130,9130,9130,0
|
|
20240318,160100,2411027910,9130,9130,9130,9130,0
|
|
20240318,160000,2411027910,9130,9130,9130,9130,0
|
|
20240318,155900,2411027910,9130,9130,9130,9130,0
|
|
20240318,155800,2411027910,9130,9130,9130,9130,0
|
|
20240318,155700,2411027910,9130,9130,9130,9130,0
|
|
20240318,155600,2411027910,9130,9130,9130,9130,0
|
|
20240318,155500,2411027910,9130,9130,9130,9130,0
|
|
20240318,155400,2411027910,9130,9130,9130,9130,0
|
|
20240318,155300,2411027910,9130,9130,9130,9130,0
|
|
20240318,155200,2411027910,9130,9130,9130,9130,0
|
|
20240318,155100,2411027910,9130,9130,9130,9130,0
|
|
20240318,155000,2411027910,9130,9130,9130,9130,0
|
|
20240318,154900,2411027910,9130,9130,9130,9130,0
|
|
20240318,154800,2411027910,9130,9130,9130,9130,0
|
|
20240318,154700,2411027910,9130,9130,9130,9130,0
|
|
20240318,154600,2411027910,9130,9130,9130,9130,0
|
|
20240318,154500,2411027910,9130,9130,9130,9130,0
|
|
20240318,154400,2411027910,9130,9130,9130,9130,0
|
|
20240318,154300,2411027910,9130,9130,9130,9130,3155
|
|
20240318,154200,2411027910,9130,9130,9130,9130,0
|
|
20240318,154100,2411027910,9130,9130,9130,9130,0
|
|
20240318,154000,2411027910,9130,9130,9130,9130,0
|
|
20240318,153900,2411027910,9130,9130,9130,9130,0
|
|
20240318,153800,2411027910,9130,9130,9130,9130,0
|
|
20240318,153700,2411027910,9130,9130,9130,9130,0
|
|
20240318,153600,2411027910,9130,9130,9130,9130,0
|
|
20240318,153500,2411027910,9130,9130,9130,9130,0
|
|
20240318,153400,2411027910,9130,9130,9130,9130,0
|
|
20240318,153300,2411027910,9130,9130,9130,9130,0
|
|
20240318,153200,2411027910,9130,9130,9130,9130,0
|
|
20240318,153100,2411027910,9130,9130,9130,9130,0
|
|
20240318,153000,2411027910,9130,9130,9130,9130,3155
|
|
20240318,152900,2382222760,9180,9180,9180,9180,0
|
|
20240318,152800,2382222760,9180,9180,9180,9180,0
|
|
20240318,152700,2382222760,9180,9180,9180,9180,0
|
|
20240318,152600,2382222760,9180,9180,9180,9180,0
|
|
20240318,152500,2382222760,9180,9180,9180,9180,0
|
|
20240318,152400,2382222760,9180,9180,9180,9180,0
|
|
20240318,152300,2382222760,9180,9180,9180,9180,0
|
|
20240318,152200,2382222760,9180,9180,9180,9180,0
|
|
20240318,152100,2382222760,9180,9180,9180,9180,0
|
|
20240318,152000,2382222760,9180,9180,9180,9180,0
|
|
20240318,151900,2382222760,9180,9180,9180,9150,67
|
|
20240318,151800,2381608460,9200,9190,9200,9180,160
|
|
20240318,151700,2380138510,9200,9200,9200,9180,914
|
|
20240318,151600,2371730910,9190,9190,9190,9170,542
|
|
20240318,151500,2366752540,9180,9180,9190,9180,150
|
|
20240318,151400,2365375530,9180,9160,9180,9160,222
|
|
20240318,151300,2363339100,9160,9150,9160,9150,102
|
|
20240318,151200,2362405780,9170,9140,9170,9130,320
|
|
20240318,151100,2359481730,9130,9130,9130,9130,83
|
|
20240318,151000,2358723940,9140,9140,9140,9110,1155
|
|
20240318,150900,2348194140,9140,9130,9140,9120,522
|
|
20240318,150800,2343431340,9140,9140,9140,9140,0
|
|
20240318,150700,2343431340,9140,9140,9140,9130,1595
|
|
20240318,150600,2328868190,9140,9150,9150,9140,2
|
|
20240318,150500,2328849900,9150,9150,9150,9140,15
|
|
20240318,150400,2328712750,9150,9150,9150,9150,0
|
|
20240318,150300,2328712750,9150,9140,9150,9140,24
|
|
20240318,150200,2328493270,9150,9140,9150,9130,781
|
|
20240318,150100,2321361050,9140,9150,9160,9140,3482
|
|
20240318,150000,2289518280,9150,9150,9150,9150,164
|
|
20240318,145900,2288017680,9150,9180,9190,9150,243
|
|
20240318,145800,2285791670,9180,9180,9180,9160,255
|
|
20240318,145700,2283450940,9160,9180,9180,9160,14
|
|
20240318,145600,2283322600,9160,9160,9180,9160,99
|
|
20240318,145500,2282415680,9160,9160,9180,9160,12
|
|
20240318,145400,2282305740,9160,9160,9170,9160,81
|
|
20240318,145300,2281563560,9190,9180,9190,9180,6
|
|
20240318,145200,2281508470,9160,9160,9160,9160,109
|
|
20240318,145100,2280510030,9160,9160,9170,9150,285
|
|
20240318,145000,2277899290,9170,9180,9180,9160,36
|
|
20240318,144900,2277569150,9180,9160,9180,9160,132
|
|
20240318,144800,2276357770,9160,9170,9170,9160,65
|
|
20240318,144700,2275762340,9170,9150,9170,9150,7
|
|
20240318,144600,2275698190,9170,9150,9170,9150,30
|
|
20240318,144500,2275423350,9150,9150,9170,9150,19
|
|
20240318,144400,2275249420,9150,9160,9170,9150,38
|
|
20240318,144300,2274901420,9160,9180,9180,9160,92
|
|
20240318,144200,2274057650,9160,9170,9180,9160,123
|
|
20240318,144100,2272930920,9170,9160,9180,9160,20
|
|
20240318,144000,2272747530,9180,9180,9180,9160,10
|
|
20240318,143900,2272655770,9180,9180,9180,9160,77
|
|
20240318,143800,2271950370,9180,9160,9180,9160,21
|
|
20240318,143700,2271757950,9160,9170,9170,9150,448
|
|
20240318,143600,2267658440,9170,9170,9180,9170,5
|
|
20240318,143500,2267612570,9180,9190,9190,9180,21
|
|
20240318,143400,2267419730,9190,9190,9190,9180,17
|
|
20240318,143300,2267263520,9190,9170,9190,9170,8
|
|
20240318,143200,2267190060,9170,9170,9170,9170,1
|
|
20240318,143100,2267180890,9160,9150,9160,9150,40
|
|
20240318,143000,2266814560,9150,9170,9190,9150,188
|
|
20240318,142900,2265093330,9180,9190,9190,9170,21
|
|
20240318,142800,2264900600,9180,9190,9190,9180,16
|
|
20240318,142700,2264753680,9190,9180,9190,9160,56
|
|
20240318,142600,2264239600,9180,9160,9180,9160,20
|
|
20240318,142500,2264056040,9160,9160,9160,9160,60
|
|
20240318,142400,2263506440,9150,9200,9200,9150,1114
|
|
20240318,142300,2253294460,9210,9180,9210,9180,228
|
|
20240318,142200,2251201240,9220,9180,9220,9180,43
|
|
20240318,142100,2250806450,9220,9190,9220,9180,94
|
|
20240318,142000,2249943020,9190,9200,9200,9190,29
|
|
20240318,141900,2249676250,9220,9220,9220,9200,75
|
|
20240318,141800,2248985050,9220,9200,9220,9200,9
|
|
20240318,141700,2248902170,9200,9200,9220,9200,18
|
|
20240318,141600,2248736340,9200,9190,9200,9190,119
|
|
20240318,141500,2247641580,9200,9190,9200,9190,50
|
|
20240318,141400,2247182030,9190,9190,9200,9190,4
|
|
20240318,141300,2247145260,9190,9190,9190,9190,3
|
|
20240318,141200,2247117690,9200,9210,9210,9200,32
|
|
20240318,141100,2246823170,9220,9210,9220,9210,11
|
|
20240318,141000,2246721800,9220,9220,9220,9210,35
|
|
20240318,140900,2246399310,9220,9210,9220,9210,107
|
|
20240318,140800,2245413820,9210,9200,9210,9190,12
|
|
20240318,140700,2245303430,9200,9200,9200,9190,12
|
|
20240318,140600,2245193050,9200,9200,9200,9190,185
|
|
20240318,140500,2243491070,9190,9190,9190,9190,2
|
|
20240318,140400,2243472690,9200,9200,9200,9200,8
|
|
20240318,140300,2243399090,9200,9200,9210,9200,9
|
|
20240318,140200,2243316270,9200,9210,9210,9200,4
|
|
20240318,140100,2243279450,9190,9210,9210,9190,7
|
|
20240318,140000,2243215060,9200,9210,9210,9200,74
|
|
20240318,135900,2242534230,9210,9200,9210,9200,62
|
|
20240318,135800,2241963820,9200,9190,9200,9190,35
|
|
20240318,135700,2241641960,9200,9210,9210,9200,25
|
|
20240318,135600,2241411950,9200,9210,9210,9200,5
|
|
20240318,135500,2241365920,9190,9210,9210,9190,15
|
|
20240318,135400,2241228050,9210,9190,9210,9190,3
|
|
20240318,135300,2241200460,9210,9190,9210,9190,22
|
|
20240318,135200,2240997900,9190,9210,9210,9190,56
|
|
20240318,135100,2240482700,9210,9210,9210,9180,507
|
|
20240318,135000,2235828260,9210,9170,9210,9170,52
|
|
20240318,134900,2235351380,9170,9210,9210,9170,1806
|
|
20240318,134800,2218758560,9210,9220,9230,9210,474
|
|
20240318,134700,2214390530,9220,9230,9230,9220,15
|
|
20240318,134600,2214252100,9230,9230,9240,9230,18
|
|
20240318,134500,2214085810,9230,9230,9230,9220,6
|
|
20240318,134400,2214030450,9230,9220,9250,9220,25
|
|
20240318,134300,2213799810,9220,9220,9220,9220,89
|
|
20240318,134200,2212979230,9220,9220,9230,9220,74
|
|
20240318,134100,2212296390,9220,9230,9230,9220,192
|
|
20240318,134000,2210525320,9230,9230,9250,9230,253
|
|
20240318,133900,2208190110,9230,9250,9250,9230,3
|
|
20240318,133800,2208162400,9250,9250,9250,9230,6
|
|
20240318,133700,2208106940,9250,9240,9250,9230,9
|
|
20240318,133600,2208023790,9250,9250,9250,9250,2
|
|
20240318,133500,2208005290,9230,9230,9230,9230,177
|
|
20240318,133400,2206371580,9230,9230,9250,9230,242
|
|
20240318,133300,2204133430,9230,9230,9230,9230,19
|
|
20240318,133200,2203958060,9230,9230,9230,9230,19
|
|
20240318,133100,2203782690,9240,9230,9240,9230,179
|
|
20240318,133000,2202130500,9230,9250,9250,9230,88
|
|
20240318,132900,2201317160,9250,9250,9250,9250,36
|
|
20240318,132800,2200984160,9250,9260,9260,9250,412
|
|
20240318,132700,2197169060,9260,9280,9280,9260,44
|
|
20240318,132600,2196761160,9260,9280,9280,9260,4
|
|
20240318,132500,2196724080,9260,9260,9260,9260,2
|
|
20240318,132400,2196705560,9270,9280,9280,9270,56
|
|
20240318,132300,2196186430,9280,9270,9280,9270,3
|
|
20240318,132200,2196158610,9280,9280,9280,9280,1
|
|
20240318,132100,2196149330,9270,9280,9280,9260,13
|
|
20240318,132000,2196028910,9260,9260,9280,9260,9
|
|
20240318,131900,2195945490,9280,9260,9280,9260,60
|
|
20240318,131800,2195388890,9250,9250,9250,9250,7
|
|
20240318,131700,2195324140,9250,9260,9260,9250,132
|
|
20240318,131600,2194102140,9280,9260,9280,9260,9
|
|
20240318,131500,2194018660,9280,9260,9280,9260,3
|
|
20240318,131400,2193990860,9260,9270,9270,9260,5
|
|
20240318,131300,2193944550,9250,9260,9270,9250,61
|
|
20240318,131200,2193379690,9280,9260,9280,9260,24
|
|
20240318,131100,2193157210,9260,9250,9260,9250,29
|
|
20240318,131000,2192888770,9250,9260,9260,9230,211
|
|
20240318,130900,2190941050,9260,9260,9260,9230,4
|
|
20240318,130800,2190904070,9260,9270,9270,9260,2
|
|
20240318,130700,2190885540,9230,9270,9270,9230,112
|
|
20240318,130600,2189851700,9280,9230,9280,9230,73
|
|
20240318,130500,2189177860,9240,9240,9240,9240,32
|
|
20240318,130400,2188882180,9230,9260,9290,9230,266
|
|
20240318,130300,2186425130,9260,9260,9270,9260,76
|
|
20240318,130200,2185721240,9240,9250,9250,9230,1042
|
|
20240318,130100,2176096870,9250,9250,9250,9250,104
|
|
20240318,130000,2175134870,9280,9280,9280,9280,4
|
|
20240318,125900,2175097750,9280,9280,9280,9260,16
|
|
20240318,125800,2174949390,9280,9280,9280,9280,1
|
|
20240318,125700,2174940110,9250,9250,9250,9250,53
|
|
20240318,125600,2174449860,9240,9240,9240,9240,491
|
|
20240318,125500,2169913020,9230,9230,9230,9230,200
|
|
20240318,125400,2168067020,9230,9280,9290,9230,320
|
|
20240318,125300,2165107190,9290,9260,9290,9260,15
|
|
20240318,125200,2164968190,9260,9260,9260,9260,34
|
|
20240318,125100,2164653350,9260,9260,9260,9260,1
|
|
20240318,125000,2164644090,9260,9260,9260,9260,1
|
|
20240318,124900,2164634830,9260,9260,9260,9260,51
|
|
20240318,124800,2164162570,9290,9270,9290,9260,142
|
|
20240318,124700,2162844290,9270,9250,9270,9250,151
|
|
20240318,124600,2161447520,9250,9250,9250,9250,0
|
|
20240318,124500,2161447520,9250,9250,9250,9250,159
|
|
20240318,124400,2159976770,9250,9250,9250,9250,0
|
|
20240318,124300,2159976770,9250,9250,9250,9250,860
|
|
20240318,124200,2152021770,9250,9250,9250,9250,26
|
|
20240318,124100,2151781270,9250,9250,9250,9250,30
|
|
20240318,124000,2151503770,9250,9250,9250,9250,1
|
|
20240318,123900,2151494520,9250,9250,9250,9250,42
|
|
20240318,123800,2151106020,9290,9290,9290,9290,1
|
|
20240318,123700,2151096730,9250,9250,9250,9250,65
|
|
20240318,123600,2150495480,9250,9250,9250,9250,0
|
|
20240318,123500,2150495480,9250,9260,9260,9250,50
|
|
20240318,123400,2150032970,9250,9270,9280,9250,312
|
|
20240318,123300,2147143770,9280,9280,9280,9280,0
|
|
20240318,123200,2147143770,9280,9270,9280,9270,157
|
|
20240318,123100,2145687670,9270,9250,9270,9250,12
|
|
20240318,123000,2145576510,9250,9290,9290,9250,473
|
|
20240318,122900,2141190000,9290,9300,9330,9290,447
|
|
20240318,122800,2137032770,9290,9280,9290,9280,1029
|
|
20240318,122700,2127473720,9290,9270,9290,9270,248
|
|
20240318,122600,2125171920,9270,9270,9280,9270,35
|
|
20240318,122500,2124847450,9240,9280,9280,9240,54
|
|
20240318,122400,2124346650,9280,9250,9280,9240,531
|
|
20240318,122300,2119434880,9260,9260,9260,9260,18
|
|
20240318,122200,2119268200,9250,9230,9250,9230,160
|
|
20240318,122100,2117788850,9230,9230,9240,9230,55
|
|
20240318,122000,2117281190,9230,9230,9230,9230,58
|
|
20240318,121900,2116745850,9230,9230,9230,9230,7
|
|
20240318,121800,2116681240,9230,9240,9250,9230,171
|
|
20240318,121700,2115100560,9240,9240,9240,9240,61
|
|
20240318,121600,2114536920,9240,9230,9240,9230,6
|
|
20240318,121500,2114481510,9230,9220,9240,9220,177
|
|
20240318,121400,2112847910,9250,9210,9250,9210,101
|
|
20240318,121300,2111915990,9210,9210,9210,9210,9
|
|
20240318,121200,2111833100,9210,9210,9210,9210,80
|
|
20240318,121100,2111096300,9210,9210,9210,9210,10
|
|
20240318,121000,2111004200,9210,9210,9210,9210,7
|
|
20240318,120900,2110939730,9210,9210,9250,9200,34
|
|
20240318,120800,2110626210,9200,9220,9220,9200,2033
|
|
20240318,120700,2091901180,9220,9230,9230,9210,623
|
|
20240318,120600,2086157030,9230,9250,9250,9230,565
|
|
20240318,120500,2080935380,9260,9250,9260,9250,76
|
|
20240318,120400,2080231690,9250,9250,9250,9250,120
|
|
20240318,120300,2079121690,9250,9240,9250,9240,88
|
|
20240318,120200,2078307840,9240,9250,9250,9240,10
|
|
20240318,120100,2078215400,9240,9260,9260,9240,1057
|
|
20240318,120000,2068433400,9250,9250,9260,9250,72
|
|
20240318,115900,2067767300,9260,9260,9260,9250,61
|
|
20240318,115800,2067202570,9260,9260,9270,9260,245
|
|
20240318,115700,2064933850,9270,9280,9280,9270,389
|
|
20240318,115600,2061325740,9280,9290,9290,9280,193
|
|
20240318,115500,2059532840,9300,9330,9330,9290,258
|
|
20240318,115400,2057133610,9300,9290,9300,9290,132
|
|
20240318,115300,2055907170,9290,9300,9300,9290,389
|
|
20240318,115200,2052289530,9300,9320,9320,9300,233
|
|
20240318,115100,2050120790,9330,9300,9330,9300,19
|
|
20240318,115000,2049943770,9300,9310,9310,9300,209
|
|
20240318,114900,2047998100,9310,9310,9350,9300,78
|
|
20240318,114800,2047271770,9300,9310,9310,9290,3059
|
|
20240318,114700,2018822650,9310,9330,9340,9310,816
|
|
20240318,114600,2011215180,9310,9320,9320,9310,401
|
|
20240318,114500,2007478160,9320,9320,9320,9310,63
|
|
20240318,114400,2006891200,9320,9330,9330,9320,364
|
|
20240318,114300,2003497140,9340,9360,9360,9330,151
|
|
20240318,114200,2002085320,9370,9390,9390,9370,437
|
|
20240318,114100,1997986950,9400,9390,9400,9390,437
|
|
20240318,114000,1993881500,9390,9380,9390,9380,218
|
|
20240318,113900,1991836640,9390,9390,9390,9390,692
|
|
20240318,113800,1985338760,9400,9400,9400,9390,344
|
|
20240318,113700,1982105380,9400,9400,9400,9390,1687
|
|
20240318,113600,1966261670,9390,9370,9390,9370,855
|
|
20240318,113500,1958238560,9360,9360,9370,9310,834
|
|
20240318,113400,1950436000,9360,9390,9390,9360,485
|
|
20240318,113300,1945888900,9400,9390,9400,9380,274
|
|
20240318,113200,1943316280,9390,9390,9400,9370,1290
|
|
20240318,113100,1931203780,9390,9360,9400,9350,2164
|
|
20240318,113000,1910890970,9380,9350,9380,9280,3274
|
|
20240318,112900,1880341490,9340,9360,9360,9330,1489
|
|
20240318,112800,1866417980,9360,9320,9370,9310,1645
|
|
20240318,112700,1851030780,9310,9260,9310,9250,2728
|
|
20240318,112600,1825706990,9260,9270,9270,9250,117
|
|
20240318,112500,1824624150,9250,9260,9270,9250,88
|
|
20240318,112400,1823808960,9280,9280,9280,9280,0
|
|
20240318,112300,1823808960,9280,9280,9280,9280,0
|
|
20240318,112200,1823808960,9280,9270,9280,9270,100
|
|
20240318,112100,1822881470,9280,9280,9280,9160,659
|
|
20240318,112000,1816817150,9270,9320,9330,9270,511
|
|
20240318,111900,1812063910,9310,9220,9310,9220,3200
|
|
20240318,111800,1782433760,9210,9240,9240,9210,50
|
|
20240318,111700,1781972290,9240,9250,9250,9210,234
|
|
20240318,111600,1779809020,9250,9210,9250,9200,2949
|
|
20240318,111500,1752623080,9220,9200,9220,9200,116
|
|
20240318,111400,1751553930,9200,9200,9220,9170,1410
|
|
20240318,111300,1738568290,9210,9180,9210,9180,9151
|
|
20240318,111200,1654469380,9180,9140,9180,9140,678
|
|
20240318,111100,1648265100,9140,9130,9140,9130,139
|
|
20240318,111000,1646994800,9140,9150,9160,9140,824
|
|
20240318,110900,1639456150,9150,9160,9170,9150,128
|
|
20240318,110800,1638282820,9160,9150,9160,9140,441
|
|
20240318,110700,1634247850,9140,9140,9140,9140,95
|
|
20240318,110600,1633379550,9140,9140,9140,9140,418
|
|
20240318,110500,1629559030,9130,9110,9130,9110,440
|
|
20240318,110400,1625544380,9100,9090,9100,9090,165
|
|
20240318,110300,1624043380,9080,9070,9080,9070,156
|
|
20240318,110200,1622627350,9050,9060,9060,9050,48
|
|
20240318,110100,1622192770,9050,9050,9050,9050,0
|
|
20240318,110000,1622192770,9050,9070,9070,9050,416
|
|
20240318,105900,1618427380,9070,9060,9070,9060,2
|
|
20240318,105800,1618409250,9050,9070,9070,9050,70
|
|
20240318,105700,1617774370,9040,9040,9040,9040,0
|
|
20240318,105600,1617774370,9040,9060,9060,9040,1841
|
|
20240318,105500,1601111390,9060,9060,9070,9050,1222
|
|
20240318,105400,1590045470,9060,9070,9070,9060,439
|
|
20240318,105300,1586063900,9070,9080,9080,9070,37
|
|
20240318,105200,1585728300,9090,9070,9090,9050,961
|
|
20240318,105100,1577020250,9060,9070,9070,9060,30
|
|
20240318,105000,1576748200,9070,9070,9070,9070,427
|
|
20240318,104900,1572875310,9070,9080,9090,9070,88
|
|
20240318,104800,1572076080,9090,9080,9090,9080,168
|
|
20240318,104700,1570549280,9080,9080,9080,9080,794
|
|
20240318,104600,1563339760,9080,9100,9100,9080,91
|
|
20240318,104500,1562512690,9100,9110,9110,9100,905
|
|
20240318,104400,1554275720,9120,9130,9130,9110,492
|
|
20240318,104300,1549791260,9120,9120,9120,9120,110
|
|
20240318,104200,1548788060,9130,9110,9130,9110,134
|
|
20240318,104100,1547566980,9110,9120,9120,9110,39
|
|
20240318,104000,1547211640,9110,9100,9150,9100,171
|
|
20240318,103900,1545654090,9100,9130,9130,9100,1020
|
|
20240318,103800,1536362340,9120,9170,9180,9120,147
|
|
20240318,103700,1535020480,9170,9140,9170,9140,138
|
|
20240318,103600,1533755890,9140,9110,9140,9110,1190
|
|
20240318,103500,1522910000,9110,9110,9130,9100,427
|
|
20240318,103400,1519018900,9110,9130,9130,9110,1305
|
|
20240318,103300,1507126150,9130,9160,9170,9120,806
|
|
20240318,103200,1499758160,9170,9160,9170,9150,779
|
|
20240318,103100,1492629260,9180,9180,9180,9180,184
|
|
20240318,103000,1490940140,9180,9180,9180,9140,4
|
|
20240318,102900,1490903500,9130,9130,9130,9110,849
|
|
20240318,102800,1483164300,9140,9140,9180,9120,1137
|
|
20240318,102700,1472793580,9180,9150,9180,9120,687
|
|
20240318,102600,1466517310,9180,9170,9180,9130,2175
|
|
20240318,102500,1446632280,9150,9200,9220,9150,1286
|
|
20240318,102400,1434835220,9220,9200,9220,9200,166
|
|
20240318,102300,1433307840,9210,9200,9230,9200,398
|
|
20240318,102200,1429643470,9180,9180,9180,9160,2940
|
|
20240318,102100,1402676500,9190,9220,9220,9190,889
|
|
20240318,102000,1394494580,9220,9210,9230,9210,504
|
|
20240318,101900,1389850650,9210,9220,9220,9210,599
|
|
20240318,101800,1384331700,9230,9230,9230,9210,1995
|
|
20240318,101700,1365955150,9240,9250,9260,9210,849
|
|
20240318,101600,1358126440,9240,9260,9270,9240,450
|
|
20240318,101500,1353966180,9270,9260,9270,9240,191
|
|
20240318,101400,1352198360,9260,9240,9260,9240,315
|
|
20240318,101300,1349283840,9270,9280,9280,9250,1216
|
|
20240318,101200,1338021850,9280,9290,9310,9280,2074
|
|
20240318,101100,1318756460,9320,9300,9320,9290,853
|
|
20240318,101000,1310815380,9300,9310,9310,9290,1330
|
|
20240318,100900,1298452600,9300,9310,9340,9300,340
|
|
20240318,100800,1295289290,9300,9350,9350,9300,528
|
|
20240318,100700,1290378440,9310,9360,9360,9290,4666
|
|
20240318,100600,1246828200,9360,9380,9400,9350,1074
|
|
20240318,100500,1236771370,9400,9430,9430,9360,1015
|
|
20240318,100400,1227219800,9430,9350,9430,9340,2069
|
|
20240318,100300,1207816340,9340,9390,9390,9340,2443
|
|
20240318,100200,1184921310,9400,9400,9410,9390,1714
|
|
20240318,100100,1168806990,9410,9450,9480,9400,7531
|
|
20240318,100000,1097579040,9450,9430,9460,9400,5931
|
|
20240318,095900,1041645150,9440,9400,9450,9380,4578
|
|
20240318,095800,998594230,9400,9290,9450,9280,9558
|
|
20240318,095700,909130990,9270,9280,9290,9250,1441
|
|
20240318,095600,895762040,9260,9210,9280,9210,1838
|
|
20240318,095500,878747580,9210,9260,9270,9210,3412
|
|
20240318,095400,847183810,9270,9150,9270,9120,10103
|
|
20240318,095300,754131940,9150,9140,9160,9140,1521
|
|
20240318,095200,740214440,9150,9120,9180,9120,1932
|
|
20240318,095100,722520360,9110,9090,9110,9090,21
|
|
20240318,095000,722329200,9130,9080,9130,9080,934
|
|
20240318,094900,713817460,9080,9090,9100,9070,520
|
|
20240318,094800,709092020,9090,9090,9100,9090,614
|
|
20240318,094700,703510490,9090,9080,9100,9070,202
|
|
20240318,094600,701675350,9080,9120,9120,9070,1873
|
|
20240318,094500,684625120,9120,9200,9200,9120,706
|
|
20240318,094400,678170730,9200,9200,9200,9150,1928
|
|
20240318,094300,660492840,9200,9190,9210,9190,4063
|
|
20240318,094200,623111750,9200,9160,9200,9160,3154
|
|
20240318,094100,594138870,9160,9160,9160,9130,1308
|
|
20240318,094000,582170890,9150,9180,9180,9120,1441
|
|
20240318,093900,568999710,9180,9070,9200,9070,7419
|
|
20240318,093800,501026950,9030,9070,9080,8980,3044
|
|
20240318,093700,473620030,9070,9100,9100,9070,13
|
|
20240318,093600,473501850,9100,9090,9100,9090,90
|
|
20240318,093500,472683510,9090,9090,9090,9080,12
|
|
20240318,093400,472574440,9090,9080,9090,9080,76
|
|
20240318,093300,471884310,9080,9110,9110,9080,844
|
|
20240318,093200,464212330,9110,9130,9140,9110,960
|
|
20240318,093100,455452580,9130,9120,9140,9100,1512
|
|
20240318,093000,441653290,9100,9120,9130,9090,2746
|
|
20240318,092900,416624870,9110,9060,9110,9060,4158
|
|
20240318,092800,378815160,9030,9080,9080,9010,3774
|
|
20240318,092700,344681950,9080,9090,9090,9070,1525
|
|
20240318,092600,330832680,9090,9050,9090,9050,1053
|
|
20240318,092500,321286020,9040,9030,9050,9010,693
|
|
20240318,092400,315021930,9040,9000,9050,9000,4059
|
|
20240318,092300,278344220,9000,9000,9000,9000,970
|
|
20240318,092200,269614220,8970,8960,9000,8960,1142
|
|
20240318,092100,259358030,8960,8920,8980,8920,12775
|
|
20240318,092000,145013820,8920,8920,8920,8920,0
|
|
20240318,091900,145013820,8920,8920,8950,8920,510
|
|
20240318,091800,140461900,8920,8930,8950,8920,530
|
|
20240318,091700,135726180,8940,8940,8940,8940,100
|
|
20240318,091600,134832180,8940,8920,8940,8910,307
|
|
20240318,091500,132090400,8940,8940,8940,8900,220
|
|
20240318,091400,130132000,8910,8920,8980,8910,2453
|
|
20240318,091300,108191960,8920,8850,8930,8850,1398
|
|
20240318,091200,95752690,8850,8870,8870,8850,830
|
|
20240318,091100,88401030,8870,8850,8870,8840,643
|
|
20240318,091000,82706410,8850,8820,8850,8820,610
|
|
20240318,090900,77313570,8820,8800,8820,8800,334
|
|
20240318,090800,74369690,8820,8820,8820,8820,13
|
|
20240318,090700,74255030,8820,8770,8820,8770,816
|
|
20240318,090600,67073610,8780,8780,8780,8780,97
|
|
20240318,090500,66221950,8790,8800,8800,8790,11
|
|
20240318,090400,66125200,8790,8790,8790,8790,582
|
|
20240318,090300,61009420,8790,8780,8790,8780,542
|
|
20240318,090200,56246240,8790,8810,8810,8770,332
|
|
20240318,090100,53327810,8810,8780,8990,8780,2486
|
|
20240318,090000,31239110,8760,8700,8760,8690,2317
|