Files
KissMeData/442310/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250423214021252140212538498198455000.00N30
32025042221402130214021301358628988150000.00N25
42025042121352135213521151159024554695000.00N30
52025041821352135213521102052643478820000.00N25
6202504172130212521302120683314518335000.00N30
720250416213021352135213019654185510000.00N30
820250415213021402140212045679700120000.00N5-5
920250414213521402140212522844854080000.00N5-5
10202504112140214021402125905219328610000.00N25
112025041021352135214021251042422260240000.00N30
12202504092135214021402135861718440305000.00N30
132025040821352130214021301251826772615000.00N25
142025040721302135214021201282327263020000.00N30
152025040421302140215021251409930187795000.00N5-10
16202504032140213521452135703915063805000.00N30
172025040221402135214021351129724169175000.00N30
182025040121402140214021351752537499640000.00N30
192025033121402135214021251497031967218000.00N210
202025032821302120214021203654977787150000.00N210
212025032721202120212021151054622305450000.00N210
22202503262110212021202110261640552105390000.00N5-10
232025032521202115212021053750279169469000.00N30
242025032421202130213021153340270763196000.00N5-10
2520250321213021302130211515103199160000.00N210
262025032021202130213021153701278378399000.00N5-10
2720250319213021402140212540178553315000.00N30
282025031821302125215021251362629040245000.00N25
29202503172125212521302120572112143290000.00N30
302025031421252130213021101952441433740000.00N5-5
312025031321302120213021102187446270405000.00N30
3220250312213021352135212038908252200000.00N25
33202503112125212021302120789316746800000.00N5-5
34202503102130212021352120721215306385000.00N210
3520250307212021252140211050370106625460000.00N5-15
3620250306213521602160212526095582375000.00N5-5
37202503052140214521552130321687790000.00N5-5
3820250304214521252150211011362413135000.00N5-5
392025022821502165216521308351781340000.00N5-5
4020250227215521652165215055118505000.00N5-5
41202502262160216521652150734915832695000.00N215
42202502252145217021702125810717329515000.00N30
4320250224214521402155210511922539960000.00N5-10
442025022121552160216521151464031196320000.00N5-5
45202502202160217021702145261563775000.00N215
4620250219214521802180214523535051590000.00N5-15
4720250218216021852185215031476852100000.00N215
4820250217214521652165214541828970480000.00N5-5
492025021421502130215021305901262565000.00N25
5020250213214521552155214013872975195000.00N30
5120250212214521552155214015243264045000.00N30
522025021121452140214521356141312805000.00N30
5320250210214521452145213025875527380000.00N210
5420250207213521252140212017523724725000.00N210
552025020621252135214021151894640203240000.00N5-10
562025020521352145214521308301776050000.00N5-5
572025020421402115215021151109623648725000.00N210
58202502032130212021552115570512090255000.00N210
59202501312120215521552120478010155745000.00N30
6020250124212021202120210516093398885000.00N215
612025012321052125212521002392950345120000.00N30
6220250122210520952115209035757488425000.00N210
632025012120952100211020904197387880400000.00N5-5
64202501202100210021002080981920479925000.00N30
65202501172100209021052090684214363515000.00N210
66202501162090208520902085862317998570000.00N25
6720250115208520852085208026085435945000.00N30
6820250114208520852085207020164191475000.00N25
692025011320802090209020652390049541295000.00N30
702025011020802130213020803384370430315000.00N5-5
7120250109208521352135208036687649940000.00N5-35
72202501082120213521352105485810322340000.00N5-10
73202501072130215021502120342725310000.00N5-20
74202501062150216021602145316679220000.00N215
75202501032135216521652130241516780000.00N5-20
76202501022155210021702080636013651315000.00N260
772024123020952095209520808441764095000.00N25
782024122720902095209520752004141701990000.00N5-5
792024122620952080210020752356149143610000.00N215
802024122420802085210020802265847279135000.00N5-20
8120241223210021302130207553605111566080000.00N25
82202412202095214021402085494010333895000.00N5-10
83202412192105214521452100239505235000.00N5-15
842024121821202135213521155131090130000.00N30
852024121721202140214021008341769060000.00N30
8620241216212021202135210512202586265000.00N30
872024121321202140214021007201526225000.00N25
882024121221152130213021107331554405000.00N5-15
892024121121302140214021251301727706250000.00N25
902024121021252090212520801024621409625000.00N210
91202412092115214521452085967220327275000.00N5-5
92202412062120214021402090854317991430000.00N5-5
932024120521252175217521208451799905000.00N215
94202412042110210521102080573912027450000.00N215
952024120320952105210520901722036056370000.00N30
962024120220952175217520952213846647595000.00N5-40
9720241129213521252185211518423922590000.00N30
9820241128213521202160212028216013980000.00N215
992024112721202145217021051509232335920000.00N5-20
10020241126214021452145211533317073070000.00N220
10120241125212021452145211520014256750000.00N30
10220241122212021452145210043409131925000.00N230
1032024112120902140214020804476893384300000.00N5-5
1042024112020952105219520903739978676205000.00N5-55
105202411192150216021602125614913110620000.00N25
106202411182145214521452120919219589675000.00N30
107202411152145218021802130820517661775000.00N5-35
108202411142180222522252165438952400000.00N25
10920241113217521902200213027806029700000.00N5-10
11020241112218522202220217031746927795000.00N30
1112024111121852180221021651355529547550000.00N25
11220241108218021902220218020684527575000.00N5-10
1132024110721902215221521801203526319635000.00N5-40
1142024110622302200223522001378330528265000.00N230
11520241105220022152215219024115319115000.00N5-20
11620241104222022252225220016663694190000.00N5-5
117202411012225223522352220497011069245000.00N5-10
11820241031223522452245223540269003745000.00N5-5
1192024103022402245224521909082030585000.00N5-5
1202024102922452250225022058101813125000.00N5-5
12120241028225022652265224536198144790000.00N5-15
12220241025226522002280220020734641985000.00N265
1232024102422002260226522002394353639330000.00N5-60
1242024102322602260227022452788063057470000.00N5-5
125202410222265227022752260611613881725000.00N30
1262024102122652280228022401364730978075000.00N5-10
127202410182275229522952270805818335610000.00N215
12820241017226022902295226023495363915000.00N5-30
129202410162290232023202290845119423235000.00N5-10
130202410152300234023402290641814763235000.00N210
1312024101422902345234522651102525389155000.00N25
1322024101122852265230521751268128670795000.00N245
1332024101022402345234522402527558006855000.00N5-100
1342024100823402345234523101308330427470000.00N225
1352024100723152260232022552020446638035000.00N260
136202410042255227022702250548612377080000.00N5-10
13720241002226522702270223514483269785000.00N210
1382024093022552260226022451308729450345000.00N5-15
139202409272270227522952260738316795095000.00N210
140202409262260226022602225530811871630000.00N250
1412024092522102230223021551978943340075000.00N215
14220240924219522402240217045807100915780000.00N5-75
1432024092322702280228022703459678680975000.00N5-10
1442024092022802275228522202688360766850000.00N25
1452024091922752270227522602125048081020000.00N210
146202409132265227022752260745316914505000.00N235
1472024091222302205226522054463498912835000.00N215
148202409112215228522852210912420322205000.00N5-70
14920240910228522852285221044159958230000.00N220
150202409092265227522802240132296310000.00N5-15
151202409062280229022902260618714110155000.00N215
152202409052265228523002260733016739395000.00N5-20
15320240904228522952295223011042473080000.00N5-15
15420240903230022702305227042119610985000.00N225
1552024090222752305231022751272529148885000.00N5-10
1562024083022852290231522804273098245465000.00N30
1572024082922852295229522452218050162210000.00N235
1582024082822502250228022301330030100200000.00N30
1592024082722502240225022201098024554520000.00N215
1602024082622352230224022003757183099040000.00N25
161202408232230230023002190128115284473530000.00N5-70
1622024082223002295230022901025523484685000.00N25
16320240821229523002305226058457134343440000.00N5-5
1642024082023002305230522602737062745920000.00N25
1652024081922952280230522801720639523325000.00N210
16620240816228522602285225020374597955000.00N220
167202408142265222522852225721316278225000.00N235
16820240813223022252270222532167185530000.00N5-10
16920240812224022652265221532647299915000.00N5-30
170202408092270230523052215469310722830000.00N5-25
1712024080822952225231522252051847107740000.00N210
172202408072285229022902265224511910000.00N5-10
173202408062295224523602230547612320475000.00N265
174202408052230234023452175106057235524125000.00N5-95
1752024080223252330234023151142726524325000.00N5-5
1762024080123302330237523202738464315545000.00N5-5
17720240731233523402340232017394063820000.00N5-5
178202407302340237523802320658115377660000.00N5-5
17920240729234523902390232035538317295000.00N5-40
180202407262385240024002375131311985000.00N25
1812024072523802375240023602251353657760000.00N225
18220240724235523752375233017304066755000.00N5-25
18320240723238024102410234539299350875000.00N30
1842024072223802350241023502062749138055000.00N225
1852024071923552305237523002488958188555000.00N255
1862024071823002380238023001911444503430000.00N5-65
1872024071723652365236523558031897140000.00N210
188202407162355235023802340741517489350000.00N220
189202407152335238524152330577513504205000.00N5-55
19020240712239024202420237012032861980000.00N5-15
19120240711240524152415238515173637205000.00N30
19220240710240524052415238528316813030000.00N5-5
19320240709241024252425239518454447370000.00N5-20
1942024070824302395243023952405958177130000.00N235
1952024070523952365239523651375932820555000.00N230
196202407042365236023652320459510845100000.00N240
197202407032325237523752300982822759845000.00N5-55
1982024070223802370239023552183351857040000.00N25
199202407012375232023752310683515879255000.00N250
2002024062823252285232522851130326221500000.00N240
2012024062722852275229522551091124907050000.00N210
2022024062622752285230022201853441440685000.00N210
2032024062522652310231022501495733827240000.00N5-10
2042024062422752330234022751713839276385000.00N5-55
20520240621233023102330231031577354160000.00N215
206202406202315232523352290709216503985000.00N5-5
207202406192320230023352275951421891625000.00N230
2082024061822902295230022801096825146270000.00N5-5
209202406172295231023302270933521486370000.00N5-5
210202406142300233523352295920921221840000.00N5-30
21120240613233023352335231531907393635000.00N210
21220240612232023502350231028046502580000.00N215
213202406112305236523702300551912818350000.00N5-65
2142024061023702360237523201737440866120000.00N30
2152024060723702360239523301346831826760000.00N25
2162024060523652315236522951918144829630000.00N245
2172024060423202270232522704021291669350000.00N250
218202406032270225022952250442510066810000.00N5-10
219202405312280229022902250797618023770000.00N30
220202405302280230023052250593313472345000.00N30
2212024052922802270228522501116025169480000.00N5-5
22220240528228522952300227038258727525000.00N5-15
2232024052723002295230522701394331736200000.00N30
22420240524230023152315229014633365780000.00N30
2252024052323002310232022851884143411385000.00N210
2262024052222902295230522851689938809295000.00N25
2272024052122852270234522701556135465090000.00N215
2282024052022702260228022602293051943555000.00N215
22920240517225522652265225515753552690000.00N30
2302024051622552300232022502269751203595000.00N5-40
2312024051422952310231522501234327950170000.00N5-10
23220240513230523202365228012812933075000.00N5-20
2332024051023252325232523106001392050000.00N25
234202405092320232023302310521312073670000.00N5-5
23520240508232523452345232033247758370000.00N5-10
2362024050723352360236023002093848998435000.00N5-30
23720240503236523502370234522675339785000.00N230
238202405022335232023852315764017850515000.00N5-10
23920240430234523402375233523735563540000.00N215
2402024042923302380238023251279329908355000.00N5-50
241202404262380238023852380790318821205000.00N30
2422024042523802370238023551023324251790000.00N210
24320240424237023702375231537508853930000.00N25
244202404232365237523852335755517910540000.00N5-10
2452024042223752360237523351632738463045000.00N240
24620240419233523202340231025205866800000.00N210
247202404182325234023452320378879910000.00N210
248202404172315231523202280257592330000.00N5-5
249202404162320233523702270798618513475000.00N5-20
2502024041523402365239023402413057025450000.00N5-30
2512024041223702345237023401973946427890000.00N235
2522024041123352280233522752933167409945000.00N255
2532024040922802250228522452286851845165000.00N25
2542024040822752250227522451774040134315000.00N230
2552024040522452245225022351756039390430000.00N25
2562024040422402245224522201407431512025000.00N5-5
25720240403224522452250224540219027170000.00N210
258202404022235223522402220348777055000.00N25
2592024040122302235223522101091724180485000.00N210
2602024032922202210223022101277828283365000.00N25
2612024032822152240224022151439531913660000.00N5-25
2622024032722402240224522201472932937745000.00N225
2632024032622152245225022152753061222915000.00N5-35
26420240325225022502250224034427733845000.00N25
2652024032222452245224522101082223983430000.00N30
2662024032122452250225022101280728441865000.00N215
2672024032022302235225022201243527701600000.00N215
2682024031922152255226022004152092005130000.00N5-40
269202403182255224522602220921120624270000.00N210
2702024031522452245225022151198126721575000.00N30
2712024031422452245226522401227127656615000.00N30
272202403132245223522602220827918521350000.00N225
2732024031222202265226522202223450012665000.00N5-35
274202403112255226022652220847018967545000.00N5-5
2752024030822602265226522201897542281625000.00N5-20
2762024030722802250228022351408531661215000.00N230
2772024030622502280228522404064591524255000.00N5-35
278202403052285226022952250835718994630000.00N5-10
279202403042295229522952265498711392375000.00N30
2802024022922952290229522601767140433735000.00N235
281202402282260228522852260697915902195000.00N5-20
282202402272280227022852265722816377630000.00N5-5
283202402262285227022852255710616082790000.00N30
284202402232285229522952270596413619295000.00N210
2852024022222752280229022501470433510245000.00N25
286202402212270225522702240488910999305000.00N210
287202402202260225522602235797817873270000.00N25
2882024021922552240227022253619281364780000.00N210
289202402162245224022452225501311214790000.00N5-15
2902024021522602245226522251072024065740000.00N215
291202402142245225022552235990322263850000.00N5-10
2922024021322552255226022452092247154160000.00N25
29320240208225022452260222510452337445000.00N30
294202402072250225022902230461410325015000.00N30
29520240206225022652270224541889445675000.00N5-20
29620240205227022752275226012782894925000.00N5-5
2972024020222752245227522151628436207020000.00N240
298202402012235225022652215465510371840000.00N5-20
2992024013122552260226022351978644313950000.00N5-5
3002024013022602280228522204257595384110000.00N5-25
3012024012922852285229022553171471985065000.00N230
3022024012622552225229522251328229798035000.00N230
3032024012522252295233022203119669964580000.00N5-25
3042024012422502240231022403698983775045000.00N5-45
305202401232295226023102230107185240725950000.00N235
306202401222260226523302235107462243465795000.00N5-5
30720240119226523202380226599631230323065000.00N5-40
308202401182305220023052190178001403354430000.00N2115
30920240117219021952195218514933275160000.00N30
31020240116219022002200218025495586650000.00N30
3112024011521902185219521851139924960330000.00N215
3122024011221752165217521601538733373745000.00N25
313202401112170215521852155622213482385000.00N220
31420240110215021452150213549468105885355000.00N210
3152024010921402165217021352430452258200000.00N5-25
3162024010821652185218521651132924628815000.00N5-15
31720240105218021852190217543679536585000.00N25
3182024010421752140219021254419894999405000.00N230
3192024010321452135214521251189925396350000.00N210
32020240102213521402140212033317077730000.00N25
3212023122821302130213021051935240910075000.00N30
3222023122721302105213021051453930663330000.00N5-5
3232023122621352140215021002491352812315000.00N5-10
3242023122221452105214521051444130762185000.00N25
32520231221214021252145211035327478340000.00N5-5
3262023122021452145214521103743579179600000.00N30
3272023121921452145215021051629934776750000.00N210
328202312182135210021402100850918018815000.00N5-5
329202312152140211021452110849317976735000.00N5-5
3302023121421452150215021453575125000.00N210
33120231213213521052140210523574986970000.00N210
33220231212212521502150211524025096165000.00N5-10
3332023121121352125214021052077543884060000.00N210
334202312082125213021302100881218573455000.00N5-5
33520231207213021302130212525565434240000.00N25
3362023120621252120213021101452030804130000.00N210
33720231205211521452145211529416288425000.00N5-35
338202312042150217021702140213457855000.00N5-20
339202312012170214021852130882919062095000.00N230
34020231130214021402140213017033640070000.00N5-5
3412023112921452130215021151307927965200000.00N25
3422023112821402135214021151329928226080000.00N25
343202311272135213021352125550911733480000.00N25
34420231124213021452145210510512217250000.00N5-5
3452023112321352130213521001294727205575000.00N230
3462023112221052100212021002263247538250000.00N5-15
34720231121212021252125210041078656320000.00N5-5
34820231120212521102140211034807348070000.00N5-5
3492023111721302155215521052621855420260000.00N5-15
350202311162145213021452130705915063160000.00N215
3512023111521302130213521001670635301365000.00N210
3522023111421202115213021002636455731010000.00N25
353202311132115213021302115314664725000.00N30
354202311102115212021252100642313574625000.00N5-5
355202311092120209021252080518710997175000.00N30
3562023110821202090212020801259926236850000.00N240
3572023110720802125212520801059722052315000.00N5-10
358202311062090207521302075533411176295000.00N5-20
3592023110321102120212021102042300000.00N230
36020231102208020902115207019494063435000.00N5-35
36120231101211521152115211512362614140000.00N25
36220231031211021252125209086180730000.00N210
3632023103021002090211020901885639583760000.00N210
36420231027209020902090207043869098225000.00N210
365202310262080208020852075615912782730000.00N30
366202310252080209022102070143887304971075000.00N30
3672023102420802130214020751722835973680000.00N5-35
3682023102321152115211521003820780247330000.00N30
3692023102021152130213020954230288865975000.00N5-30
37020231019214521452150210052127109881035000.00N5-5
3712023101821502145215021401983842643285000.00N210
37220231017214021502150211538868230985000.00N230
3732023101621102110214021051745736832720000.00N5-35
37420231013214521202145212014042991800000.00N235
3752023101221102150215021102110444825005000.00N5-10
376202310112120212021202105686614488735000.00N30
3772023101021202150217021201338428610275000.00N5-30
37820231006215021452150212514933182980000.00N25
3792023100521452150215021353836382387590000.00N225
38020231004212021252130211523875060685000.00N30
3812023092721202125214521201649935000845000.00N5-25
3822023092621452140215021352002942886175000.00N25
3832023092521402115214021101273227066345000.00N25
3842023092221352125214021102769358803530000.00N30
3852023092121352130214021002695357068995000.00N210
3862023092021252110212521002879660549755000.00N5-5
3872023091921302135213521101878239717595000.00N210
3882023091821202125212521104508495219675000.00N5-5
3892023091521252155215521201304127779010000.00N210
3902023091421152125212521101005621275720000.00N30
3912023091321152115212021103612376388545000.00N30
39220230912211521152120211050892107478030000.00N30
393202309112115212521252115903619146875000.00N5-20
3942023090821352105213521051446530497655000.00N225
3952023090721102115212021051828738629500000.00N5-5
39620230906211521052125210512922736510000.00N215
397202309052100211521152100137251288907480000.00N5-20
39820230904212021502150211049936105688680000.00N5-10
399202309012130210521352090397807837981830000.00N225
40020230831210421042104210400000.00N00
40120230830210421042104210400000.00N00
40220230829210421042104210400000.00N00
40320230828210421042104210400000.00N00
40420230825210421042104210400000.00N00
40520230824210421042104210400000.00N00
40620230823210421042104210400000.00N00
40720230822210421042104210400000.00N00
40820230821210421042104210400000.00N00
40920230818210421042104210400000.00N00
41020230817210421042104210400000.00N00
41120230816210421042104210400000.00N00
41220230814210421042104210400000.00N00
41320230811210421042104210400000.00N00
41420230810210421042104210400000.00N00
41520230809210421042104210400000.00N00
41620230808210421042104210400000.00N00
41720230807210421042104210400000.00N00
41820230804210421042104210400000.00N00
41920230803210421042104210400000.00N00
42020230802210421042104210400000.00N00
42120230801210421042104210400000.00N00
42220230731210421042104210400000.00N00
42320230728210421042104210400000.00N00
42420230727210421042104210400000.00N00
42520230726210421042104210400000.00N00
42620230725210421042104210400000.00N00
42720230724210421042104210400000.00N00
42820230721210421042104210400000.00N00
42920230720210421042104210400000.00N00
43020230719210421042104210400000.00N00
43120230718210421042104210400000.00N00
43220230717210421042104210400000.00N00
43320230714210421042104210400000.00N00
43420230713210421042104210400000.00N00
43520230712210421042104210400000.00N00
43620230711210421042104210400000.00N00
43720230710210421042104210400000.00N00
43820230707210421042104210400000.00N00
43920230706210421042104210400000.00N00
44020230705210421042104210400000.00N00
44120230704210421042104210400000.00N00
44220230703210421042104210400000.00N00
44320230630210421042104210400000.00N00
44420230629210421042104210400000.00N00
44520230628210421042104210400000.00N00
44620230627210421042104210400000.00N00
44720230626210421042104210400000.00N00
44820230623210421042104210400000.00N00
44920230622210421042104210400000.00N00
45020230621210421042104210400000.00N00
45120230620210421042104210400000.00N00
45220230619210421042104210400000.00N00
45320230616210421042104210400000.00N00
45420230615210421042104210400000.00N00
45520230614210421042104210400000.00N00
45620230613210421042104210400000.00N00
45720230612210421042104210400000.00N00
45820230609210421042104210400000.00N00
45920230608210421042104210400000.00N00
46020230607210421042104210400000.00N00
46120230605210421042104210400000.00N00
46220230602210421042104210400000.00N00
463202306012104214321432096894018791335000.00N5-21
4642023053121262126212620921465230880520000.00N212
465202305302113210021262096695314654290000.00N5-21
4662023052621342160216021091251426574445000.00N225
467202305252109207521602075101861216095910000.00N234
4682023052420752066207920242156444470630000.00N217
4692023052324202395243523701271630736845000.00N225
4702023052223952425242523601966646632940000.00N5-30
471202305192425244024402365843920082470000.00N5-10
472202305182435243024352390935922706925000.00N30
4732023051724352370243523601007324164600000.00N265
47420230516237024002400236520254810755000.00N25
4752023051523652400240023502710064086615000.00N5-15
476202305122380240524052365943622421070000.00N5-25
4772023051124052415244524002191653186345000.00N5-15
478202305102420237024502345118888285612225000.00N280
47920230509234023402380232091442214681895000.00N210
480202305082330232523702325626214613865000.00N25
4812023050423252355236023203063571552665000.00N5-35
48220230503236024002400235043991104239790000.00N5-40
4832023050224002380240023702775066350755000.00N220
484202304282380237024002360917421862165000.00N210
4852023042723702360238023554102797282100000.00N210
48620230426236023252375232051220120307345000.00N240
48720230425232022402350221098124226717160000.00N280
48820230424224022502250222540048943290000.00N30
4892023042122402240224022251162225951555000.00N210
4902023042022302250225022152120447131445000.00N30
4912023041922302220223022001502633324725000.00N225
4922023041822052225222521802235049459600000.00N5-5
49320230417221021752215216584066183478130000.00N210
4942023041422002200222021801479632483200000.00N30
4952023041322002215221521801035822607050000.00N230
4962023041221702175222521701697436959570000.00N5-15
4972023041121852175225021652276250150295000.00N25
49820230410218022502250218038538455530000.00N5-25
4992023040722052200220522001316428999610000.00N5-15
500202304062220216522452165461710255805000.00N5-5
50120230405222522252225222548645000.00N210
502202304042215222022202195576912732080000.00N30
5032023040322152215224521651836940315225000.00N30
504202303312215226022602160868918954025000.00N25
5052023033022102195221021653219270736565000.00N250
5062023032921602190219021302367950672335000.00N5-5
507202303282165221022102145859818559600000.00N5-15
5082023032721802220222021551189925932720000.00N5-5
509202303242185220022002150940120425885000.00N5-15
5102023032322002245224521601312828737675000.00N25
511202303222195222522252175670114743880000.00N220
51220230321217521552195215538978490555000.00N220
5132023032021552140220021253205068532195000.00N5-20
5142023031721752195219521503039665734125000.00N215
5152023031621602170219521503703479932820000.00N30
516202303152160220522052155548311849560000.00N5-35
5172023031421952215221521601767938438685000.00N25
518202303132190215522202155805217535815000.00N215
5192023031021752160221521603000365034335000.00N5-5
5202023030921802195219521601512932853610000.00N5-15
52120230308219521952195215560285130651400000.00N30
5222023030721952205220521701906941923825000.00N5-25
52320230306222022802280216055165121459005000.00N5-60
5242023030322802295229522502198949993575000.00N5-10
52520230302229022702330227064572147706905000.00N220
5262023022822702275227522502847664446295000.00N220
5272023022722502245227022252283851054405000.00N25
5282023022422452250225022403558880018110000.00N30
5292023022322452260226022351309129377265000.00N215
5302023022222302225225022252678660072690000.00N25
5312023022122252210223522103145570025165000.00N220
53220230220220522102220220060081132719215000.00N5-5
53320230217221022252225219575751167195675000.00N5-15
5342023021622252255225522251315429286605000.00N25
5352023021522202220224021954283895174880000.00N215
5362023021422052185223521854032388944810000.00N215
53720230213219022002225218046569102956350000.00N5-10
5382023021022002150222021503172569341395000.00N225
5392023020921752185220521403090167389185000.00N30
540202302082175217521752170521911326050000.00N30
5412023020721752160217521502323750179135000.00N215
542202302062160215521852150563712167975000.00N25
5432023020321552155217021351214326160985000.00N30
5442023020221552120215521201611034556475000.00N235
5452023020121202105212021051053422225530000.00N225
54620230131209520952100209588963186732465000.00N30
5472023013020952080210020803433071767955000.00N215
5482023012720802090209520751090922688245000.00N30
549202301262080207520902075872018153345000.00N25
55020230125207520952095207035857432555000.00N5-20
5512023012020952080209520701254526192495000.00N215
552202301192080206020802060938619423130000.00N215
55320230118206520652070206010872246730000.00N30
554202301172065206020652055569311727870000.00N25
5552023011620602065209520601701235148995000.00N5-15
5562023011320752075208020701573532642315000.00N30
5572023011220752060207520601090922612730000.00N25
5582023011120702060207020553231166583305000.00N210
5592023011020602060206520552016341548020000.00N30
5602023010920602040206520403062263048075000.00N30
56120230106206020602065205058226119494115000.00N210
5622023010520502045205520351856937992675000.00N30
56320230104205020402050204058626119922855000.00N210
5642023010320402035204020203783276724270000.00N25
5652023010220352025203520251419028776290000.00N210
56620221229202520252025201540428165415000.00N30
5672022122820252025203020201814136777185000.00N30
5682022122720252010202520102911758750870000.00N210
5692022122620152000201520004567591911200000.00N25
5702022122320102000201020002740654866140000.00N215
57120221222199520002010199558156116578665000.00N5-5
57220221221200020002005200029595918545000.00N5-5
5732022122020052005200519953928278667175000.00N25
5742022121920002000200519951609232134715000.00N30
5752022121620001995200019951252925004060000.00N30
57620221215200020002000199068475136938455000.00N30
57720221214200020002000199556393112653780000.00N30
578202212132000199520001985115819230709330000.00N25
57920221212199520002000199073576147036740000.00N30
5802022120919951995200019953020260342110000.00N30
581202212081995199520001990126955253608475000.00N30
582202212071995200020051995111542223115725000.00N5-5
583202212062000200020001990100525200816485000.00N25
584202212051995198519951980476937947691190000.00N210