KissMeData/462860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	3500	3105	3950	2895	14360144	52468203434	00	0.00	N	2	460
3	20250422	3040	3300	3455	3035	1488953	4749618985	00	0.00	N	5	-330
4	20250421	3370	3250	3705	3015	7627180	26843378708	01	-66.63	N	2	520
5	20250418	2850	2763	2953	2753	7297620	20919626875	00	0.00	N	2	110
6	20250417	2739	2853	2853	2696	2844817	7867796910	00	0.00	N	5	-123
7	20250416	2863	2816	3043	2783	15474353	45158614945	00	0.00	N	2	100
8	20250415	2763	2789	2829	2686	2222920	6109444005	00	0.00	N	2	13
9	20250414	2749	2829	2900	2736	8314316	23490569595	00	0.00	N	2	43
10	20250411	2706	2609	2786	2603	8123018	22129434430	00	0.00	N	2	106
11	20250410	2599	2603	2633	2552	3807523	9857787045	00	0.00	N	2	50
12	20250409	2549	2412	2666	2382	8937178	22966723935	00	0.00	N	2	70
13	20250408	2479	2512	2626	2412	7371984	18719154680	00	0.00	N	5	-230
14	20250407	2709	2235	2839	2065	33468846	87789974510	00	0.00	N	2	397
15	20250404	2312	2339	2406	2282	2075367	4847336010	00	0.00	N	5	-133
16	20250403	2446	2603	2759	2432	7614205	20098011985	00	0.00	N	5	-126
17	20250402	2573	2449	2613	2362	7474631	18901199985	00	0.00	N	2	126
18	20250401	2446	2469	2526	2406	1987444	4856651910	00	0.00	N	5	-3
19	20250331	2449	2546	2603	2422	2312108	5754240890	00	0.00	N	5	-176
20	20250328	2626	2809	2870	2583	11090332	30550293380	00	0.00	N	3	0
21	20250327	2626	2673	2779	2569	8617714	23217174555	00	0.00	N	5	-53
22	20250326	2679	2816	2890	2673	7478398	20667055195	00	0.00	N	5	-190
23	20250325	2870	2799	3076	2669	32476652	93408943760	00	0.00	N	2	173
24	20250324	2696	3093	3837	2679	87131682	283959673725	00	0.00	N	5	-307