10 KiB
10 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 2030 | 2015 | 2035 | 2015 | 6718 | 13628780 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250422 | 2030 | 2020 | 2030 | 2020 | 4524 | 9161077 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20250421 | 2025 | 2020 | 2025 | 2010 | 2774 | 5594135 | 00 | 0.00 | N | 2 | 5 | |
| 5 | 20250418 | 2020 | 2025 | 2025 | 2010 | 129 | 259510 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250417 | 2020 | 2020 | 2025 | 2010 | 2018 | 4076575 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250416 | 2020 | 2010 | 2020 | 2000 | 6577 | 13174590 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250415 | 2020 | 2010 | 2025 | 2005 | 6820 | 13690214 | 00 | 0.00 | N | 2 | 10 | |
| 9 | 20250414 | 2010 | 2010 | 2025 | 2010 | 1531 | 3092235 | 00 | 0.00 | N | 5 | -10 | |
| 10 | 20250411 | 2020 | 2015 | 2020 | 2010 | 1141 | 2299820 | 00 | 0.00 | N | 2 | 10 | |
| 11 | 20250410 | 2010 | 2012 | 2012 | 2005 | 2437 | 4888552 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20250409 | 2015 | 2020 | 2020 | 2010 | 4944 | 9963000 | 00 | 0.00 | N | 5 | -5 | |
| 13 | 20250408 | 2020 | 2030 | 2030 | 2010 | 356 | 717500 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250407 | 2025 | 2010 | 2035 | 2000 | 22687 | 45931935 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250404 | 2025 | 2025 | 2025 | 2015 | 1009 | 2033235 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250403 | 2025 | 2025 | 2030 | 2025 | 10754 | 21796965 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250402 | 2025 | 2025 | 2025 | 2010 | 432 | 872960 | 00 | 0.00 | N | 2 | 5 | |
| 18 | 20250401 | 2020 | 2015 | 2025 | 2015 | 4843 | 9789735 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250331 | 2020 | 2010 | 2020 | 2010 | 6242 | 12565150 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20250328 | 2015 | 2020 | 2020 | 2010 | 1792 | 3615792 | 00 | 0.00 | N | 5 | -5 | |
| 21 | 20250327 | 2020 | 2015 | 2020 | 2010 | 1347 | 2714410 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250326 | 2020 | 2020 | 2020 | 2020 | 15 | 30300 | 00 | 0.00 | N | 2 | 5 | |
| 23 | 20250325 | 2015 | 2020 | 2025 | 2015 | 2311 | 4671195 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20250324 | 2020 | 2020 | 2025 | 2020 | 824 | 1665685 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20250321 | 2025 | 2015 | 2025 | 2000 | 3337 | 6697555 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250320 | 2025 | 2025 | 2030 | 2005 | 4592 | 9291270 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250319 | 2025 | 2010 | 2030 | 2005 | 17444 | 35003960 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250318 | 2025 | 2025 | 2025 | 2020 | 636 | 1287520 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250317 | 2025 | 2015 | 2025 | 2015 | 865 | 1749020 | 00 | 0.00 | N | 2 | 5 | |
| 30 | 20250314 | 2020 | 2015 | 2025 | 2000 | 14455 | 29020905 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20250313 | 2015 | 2020 | 2030 | 2015 | 41 | 82855 | 00 | 0.00 | N | 5 | -5 | |
| 32 | 20250312 | 2020 | 2020 | 2030 | 2015 | 32 | 64805 | 00 | 0.00 | N | 2 | 5 | |
| 33 | 20250311 | 2015 | 2020 | 2020 | 2015 | 5289 | 10661800 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20250310 | 2020 | 2020 | 2030 | 2015 | 12576 | 25396825 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20250307 | 2020 | 2020 | 2020 | 2015 | 2031 | 4099625 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20250306 | 2020 | 2015 | 2025 | 2015 | 13932 | 28150475 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250305 | 2015 | 2015 | 2020 | 2015 | 12827 | 25854984 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20250304 | 2020 | 2020 | 2020 | 2010 | 1709 | 3442425 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250228 | 2020 | 2020 | 2020 | 2010 | 15752 | 31736635 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250227 | 2020 | 2015 | 2020 | 2010 | 3709 | 7462450 | 00 | 0.00 | N | 5 | -5 | |
| 41 | 20250226 | 2025 | 2025 | 2025 | 2015 | 1605 | 3249880 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250225 | 2025 | 2025 | 2025 | 2015 | 3038 | 6146450 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250224 | 2025 | 2020 | 2025 | 2020 | 169 | 341485 | 00 | 0.00 | N | 2 | 5 | |
| 44 | 20250221 | 2020 | 2020 | 2020 | 2015 | 1122 | 2266260 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20250220 | 2020 | 2010 | 2020 | 2000 | 7441 | 14930855 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250219 | 2020 | 2015 | 2020 | 2005 | 24704 | 49696195 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250218 | 2020 | 2025 | 2025 | 2010 | 1032 | 2075565 | 00 | 0.00 | N | 5 | -5 | |
| 48 | 20250217 | 2025 | 2010 | 2030 | 2010 | 3528 | 7116395 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250214 | 2025 | 2010 | 2025 | 2010 | 3549 | 7168865 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20250213 | 2025 | 2020 | 2025 | 2005 | 25994 | 52146475 | 00 | 0.00 | N | 2 | 5 | |
| 51 | 20250212 | 2020 | 2005 | 2020 | 2005 | 13213 | 26657605 | 00 | 0.00 | N | 2 | 10 | |
| 52 | 20250211 | 2010 | 2005 | 2010 | 2000 | 26047 | 52227245 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250210 | 2010 | 2005 | 2015 | 2005 | 1417 | 2846920 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20250207 | 2010 | 2010 | 2015 | 2000 | 841 | 1687185 | 00 | 0.00 | N | 5 | -5 | |
| 55 | 20250206 | 2015 | 2005 | 2020 | 2000 | 16571 | 33174560 | 00 | 0.00 | N | 2 | 5 | |
| 56 | 20250205 | 2010 | 2000 | 2010 | 2000 | 1520 | 3053710 | 00 | 0.00 | N | 5 | -5 | |
| 57 | 20250204 | 2015 | 2005 | 2015 | 2000 | 5850 | 11780300 | 00 | 0.00 | N | 2 | 10 | |
| 58 | 20250203 | 2005 | 2005 | 2005 | 2000 | 1197 | 2394235 | 00 | 0.00 | N | 2 | 6 | |
| 59 | 20250131 | 1999 | 2005 | 2005 | 1999 | 1823 | 3648517 | 00 | 0.00 | N | 5 | -6 | |
| 60 | 20250124 | 2005 | 2005 | 2005 | 2000 | 205 | 410920 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20250123 | 2005 | 2000 | 2005 | 1985 | 395 | 789862 | 00 | 0.00 | N | 2 | 5 | |
| 62 | 20250122 | 2000 | 1997 | 2005 | 1980 | 4575 | 9074495 | 00 | 0.00 | N | 5 | -5 | |
| 63 | 20250121 | 2005 | 2010 | 2015 | 1998 | 2838 | 5693993 | 00 | 0.00 | N | 5 | -5 | |
| 64 | 20250120 | 2010 | 2010 | 2010 | 1997 | 2556 | 5111458 | 00 | 0.00 | N | 5 | -5 | |
| 65 | 20250117 | 2015 | 2005 | 2015 | 1993 | 3488 | 7013040 | 00 | 0.00 | N | 2 | 10 | |
| 66 | 20250116 | 2005 | 1998 | 2010 | 1997 | 4325 | 8651405 | 00 | 0.00 | N | 5 | -5 | |
| 67 | 20250115 | 2010 | 1996 | 2010 | 1994 | 5450 | 10877226 | 00 | 0.00 | N | 2 | 10 | |
| 68 | 20250114 | 2000 | 1990 | 2000 | 1955 | 27379 | 54308033 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20250113 | 2005 | 2005 | 2005 | 1993 | 2486 | 4961776 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20250110 | 2005 | 2000 | 2010 | 1998 | 2108 | 4215715 | 00 | 0.00 | N | 2 | 5 | |
| 71 | 20250109 | 2000 | 1992 | 2005 | 1987 | 2200 | 4380821 | 00 | 0.00 | N | 5 | -5 | |
| 72 | 20250108 | 2005 | 2005 | 2015 | 1982 | 10595 | 21247575 | 00 | 0.00 | N | 5 | -10 | |
| 73 | 20250107 | 2015 | 2000 | 2015 | 1982 | 15901 | 31914735 | 00 | 0.00 | N | 2 | 10 | |
| 74 | 20250106 | 2005 | 1997 | 2005 | 1989 | 8205 | 16408307 | 00 | 0.00 | N | 2 | 7 | |
| 75 | 20250103 | 1998 | 1990 | 2000 | 1985 | 2736 | 5444503 | 00 | 0.00 | N | 2 | 4 | |
| 76 | 20250102 | 1994 | 1995 | 1995 | 1985 | 2626 | 5224662 | 00 | 0.00 | N | 2 | 8 | |
| 77 | 20241230 | 1986 | 1985 | 1998 | 1985 | 944 | 1880315 | 00 | 0.00 | N | 2 | 6 | |
| 78 | 20241227 | 1980 | 1991 | 2010 | 1980 | 6148 | 12207239 | 02 | 0.00 | N | 5 | -12 | |
| 79 | 20241226 | 1992 | 1996 | 1999 | 1991 | 17679 | 35248475 | 00 | 0.00 | N | 5 | -8 | |
| 80 | 20241224 | 2000 | 1995 | 2005 | 1990 | 1912 | 3810604 | 00 | 0.00 | N | 2 | 1 | |
| 81 | 20241223 | 1999 | 1998 | 2010 | 1998 | 2107 | 4216465 | 00 | 0.00 | N | 5 | -16 | |
| 82 | 20241220 | 2015 | 2010 | 2020 | 2005 | 2788 | 5590830 | 00 | 0.00 | N | 2 | 5 | |
| 83 | 20241219 | 2010 | 2020 | 2020 | 2000 | 11141 | 22348295 | 00 | 0.00 | N | 5 | -15 | |
| 84 | 20241218 | 2025 | 1999 | 2025 | 1999 | 21342 | 43028915 | 00 | 0.00 | N | 2 | 26 | |
| 85 | 20241217 | 1999 | 2005 | 2005 | 1998 | 10250 | 20504615 | 00 | 0.00 | N | 5 | -6 | |
| 86 | 20241216 | 2005 | 2005 | 2005 | 2000 | 4500 | 9022450 | 00 | 0.00 | N | 5 | -5 | |
| 87 | 20241213 | 2010 | 2000 | 2010 | 1997 | 4934 | 9877086 | 00 | 0.00 | N | 2 | 10 | |
| 88 | 20241212 | 2000 | 2020 | 2020 | 1995 | 28954 | 57917948 | 00 | 0.00 | N | 5 | -10 | |
| 89 | 20241211 | 2010 | 2005 | 2015 | 2000 | 708 | 1419945 | 00 | 0.00 | N | 2 | 5 | |
| 90 | 20241210 | 2005 | 2000 | 2015 | 2000 | 1306 | 2619075 | 00 | 0.00 | N | 2 | 5 | |
| 91 | 20241209 | 2000 | 2010 | 2010 | 2000 | 16615 | 33315550 | 00 | 0.00 | N | 5 | -15 | |
| 92 | 20241206 | 2015 | 2020 | 2020 | 2005 | 5255 | 10548235 | 00 | 0.00 | N | 5 | -5 | |
| 93 | 20241205 | 2020 | 2015 | 2020 | 2010 | 1508 | 3040930 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241204 | 2020 | 2005 | 2020 | 2005 | 2325 | 4678765 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20241203 | 2020 | 2015 | 2020 | 2010 | 5603 | 11265410 | 00 | 0.00 | N | 2 | 5 | |
| 96 | 20241202 | 2015 | 2025 | 2025 | 2015 | 4678 | 9429400 | 00 | 0.00 | N | 5 | -10 | |
| 97 | 20241129 | 2025 | 2020 | 2025 | 2015 | 172 | 347190 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20241128 | 2025 | 2030 | 2030 | 2020 | 735 | 1488120 | 00 | 0.00 | N | 5 | -10 | |
| 99 | 20241127 | 2035 | 2035 | 2035 | 2030 | 750 | 1526165 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20241126 | 2035 | 2030 | 2035 | 2030 | 19000 | 38583140 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241125 | 2035 | 2020 | 2035 | 2015 | 2486 | 5018800 | 00 | 0.00 | N | 2 | 15 | |
| 102 | 20241122 | 2020 | 2020 | 2020 | 2015 | 20807 | 42027480 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20241121 | 2020 | 2025 | 2025 | 2015 | 33361 | 67293820 | 00 | 0.00 | N | 5 | -5 | |
| 104 | 20241120 | 2025 | 2025 | 2040 | 2020 | 1625 | 3290570 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20241119 | 2025 | 2040 | 2040 | 2025 | 10026 | 20391120 | 00 | 0.00 | N | 5 | -10 | |
| 106 | 20241118 | 2035 | 2040 | 2040 | 2020 | 18946 | 38401590 | 00 | 0.00 | N | 5 | -5 | |
| 107 | 20241115 | 2040 | 2045 | 2045 | 2020 | 27014 | 54621390 | 00 | 0.00 | N | 2 | 10 | |
| 108 | 20241114 | 2030 | 2045 | 2045 | 2030 | 51484 | 104772095 | 00 | 0.00 | N | 5 | -20 | |
| 109 | 20241113 | 2050 | 2060 | 2060 | 2045 | 11794 | 24148940 | 00 | 0.00 | N | 5 | -15 | |
| 110 | 20241112 | 2065 | 2050 | 2065 | 2050 | 10718 | 22059555 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241111 | 2065 | 2050 | 2065 | 2050 | 9817 | 20203765 | 00 | 0.00 | N | 2 | 5 | |
| 112 | 20241108 | 2060 | 2055 | 2060 | 2055 | 8300 | 17056610 | 00 | 0.00 | N | 5 | -5 | |
| 113 | 20241107 | 2065 | 2055 | 2065 | 2050 | 5301 | 10885925 | 00 | 0.00 | N | 2 | 5 | |
| 114 | 20241106 | 2060 | 2055 | 2060 | 2055 | 5452 | 11229625 | 00 | 0.00 | N | 5 | -5 | |
| 115 | 20241105 | 2065 | 2060 | 2065 | 2055 | 16372 | 33737920 | 00 | 0.00 | N | 2 | 10 | |
| 116 | 20241104 | 2055 | 2055 | 2060 | 2045 | 67374 | 137897915 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20241101 | 2060 | 2055 | 2065 | 2055 | 4204 | 8650085 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241031 | 2060 | 2060 | 2060 | 2055 | 206 | 423760 | 00 | 0.00 | N | 2 | 5 | |
| 119 | 20241030 | 2055 | 2060 | 2060 | 2055 | 1548 | 3184445 | 00 | 0.00 | N | 5 | -5 | |
| 120 | 20241029 | 2060 | 2060 | 2060 | 2050 | 8133 | 16695295 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20241028 | 2060 | 2060 | 2060 | 2050 | 7696 | 15796030 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20241025 | 2060 | 2050 | 2065 | 2050 | 4988 | 10229020 | 00 | 0.00 | N | 2 | 5 | |
| 123 | 20241024 | 2055 | 2060 | 2065 | 2055 | 2328 | 4783605 | 00 | 0.00 | N | 5 | -5 | |
| 124 | 20241023 | 2060 | 2055 | 2065 | 2055 | 636 | 1311095 | 00 | 0.00 | N | 5 | -10 | |
| 125 | 20241022 | 2070 | 2060 | 2070 | 2050 | 3241 | 6671330 | 00 | 0.00 | N | 2 | 10 | |
| 126 | 20241021 | 2060 | 2055 | 2065 | 2050 | 2581 | 5311415 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20241018 | 2060 | 2055 | 2065 | 2055 | 2424 | 4984075 | 00 | 0.00 | N | 5 | -5 | |
| 128 | 20241017 | 2065 | 2055 | 2070 | 2055 | 922 | 1901180 | 00 | 0.00 | N | 5 | -5 | |
| 129 | 20241016 | 2070 | 2070 | 2070 | 2065 | 12110 | 25065205 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20241015 | 2070 | 2050 | 2075 | 2045 | 41944 | 86660325 | 00 | 0.00 | N | 2 | 15 | |
| 131 | 20241014 | 2055 | 2065 | 2065 | 2050 | 2822 | 5797360 | 00 | 0.00 | N | 5 | -10 | |
| 132 | 20241011 | 2065 | 2050 | 2065 | 2050 | 16437 | 33739205 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20241010 | 2065 | 2050 | 2065 | 2050 | 228 | 468675 | 00 | 0.00 | N | 2 | 15 | |
| 134 | 20241008 | 2050 | 2050 | 2070 | 2050 | 2137 | 4384095 | 00 | 0.00 | N | 5 | -20 | |
| 135 | 20241007 | 2070 | 2055 | 2070 | 2045 | 43897 | 90431935 | 00 | 0.00 | N | 2 | 15 | |
| 136 | 20241004 | 2055 | 2055 | 2055 | 2050 | 5576 | 11438610 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20241002 | 2055 | 2050 | 2055 | 2050 | 4395 | 9010625 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240930 | 2055 | 2055 | 2055 | 2050 | 2491 | 5109270 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240927 | 2055 | 2055 | 2060 | 2035 | 16301 | 33298555 | 00 | 0.00 | N | 5 | -5 | |
| 140 | 20240926 | 2060 | 2040 | 2060 | 2035 | 11080 | 22699430 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240925 | 2060 | 2060 | 2060 | 2050 | 4264 | 8780390 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240924 | 2060 | 2045 | 2060 | 2040 | 21731 | 44599075 | 00 | 0.00 | N | 2 | 10 | |
| 143 | 20240923 | 2050 | 2055 | 2055 | 2035 | 1496 | 3051835 | 00 | 0.00 | N | 5 | -5 | |
| 144 | 20240920 | 2055 | 2040 | 2055 | 2040 | 5027 | 10302565 | 00 | 0.00 | N | 2 | 5 | |
| 145 | 20240919 | 2050 | 2045 | 2050 | 2045 | 10626 | 21733915 | 00 | 0.00 | N | 2 | 5 | |
| 146 | 20240913 | 2045 | 2045 | 2060 | 2035 | 4390 | 8963205 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20240912 | 2040 | 2050 | 2050 | 2040 | 30034 | 61432690 | 00 | 0.00 | N | 5 | -10 | |
| 148 | 20240911 | 2050 | 2050 | 2055 | 2045 | 2707 | 5554985 | 00 | 0.00 | N | 5 | -5 | |
| 149 | 20240910 | 2055 | 2055 | 2055 | 2045 | 4201 | 8616520 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240909 | 2055 | 2050 | 2055 | 2050 | 9309 | 19083490 | 00 | 0.00 | N | 2 | 5 | |
| 151 | 20240906 | 2050 | 2055 | 2055 | 2045 | 27104 | 55465650 | 00 | 0.00 | N | 5 | -5 | |
| 152 | 20240905 | 2055 | 2055 | 2060 | 2045 | 41801 | 85684845 | 00 | 0.00 | N | 2 | 5 | |
| 153 | 20240904 | 2050 | 2055 | 2060 | 2050 | 28973 | 59402460 | 00 | 0.00 | N | 5 | -10 | |
| 154 | 20240903 | 2060 | 2055 | 2060 | 2055 | 3926 | 8081065 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240902 | 2060 | 2060 | 2060 | 2055 | 3003 | 6173915 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240830 | 2060 | 2060 | 2060 | 2055 | 826 | 1698185 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240829 | 2060 | 2055 | 2060 | 2055 | 7175 | 14748435 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240828 | 2060 | 2060 | 2060 | 2055 | 5456 | 11213715 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240827 | 2060 | 2060 | 2060 | 2050 | 36930 | 75821350 | 00 | 0.00 | N | 2 | 5 | |
| 160 | 20240826 | 2055 | 2065 | 2070 | 2055 | 30328 | 62491510 | 00 | 0.00 | N | 5 | -10 | |
| 161 | 20240823 | 2065 | 2065 | 2070 | 2065 | 20926 | 43224035 | 00 | 0.00 | N | 5 | -5 | |
| 162 | 20240822 | 2070 | 2070 | 2070 | 2065 | 10138 | 20965080 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240821 | 2070 | 2065 | 2075 | 2065 | 19605 | 40491725 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240820 | 2070 | 2070 | 2075 | 2065 | 30553 | 63118615 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240819 | 2070 | 2080 | 2080 | 2070 | 22852 | 47319575 | 00 | 0.00 | N | 5 | -10 | |
| 166 | 20240816 | 2080 | 2075 | 2080 | 2070 | 19071 | 39603150 | 00 | 0.00 | N | 2 | 5 | |
| 167 | 20240814 | 2075 | 2075 | 2090 | 2075 | 54476 | 113449410 | 00 | 0.00 | N | 5 | -5 | |
| 168 | 20240813 | 2080 | 2085 | 2095 | 2075 | 57448 | 119927560 | 00 | 0.00 | N | 5 | -5 | |
| 169 | 20240812 | 2085 | 2090 | 2095 | 2080 | 38722 | 80872735 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240809 | 2090 | 2080 | 2100 | 2075 | 100874 | 210274295 | 00 | 0.00 | N | 2 | 10 | |
| 171 | 20240808 | 2080 | 2070 | 2080 | 2065 | 61114 | 126897050 | 00 | 0.00 | N | 2 | 5 | |
| 172 | 20240807 | 2075 | 2075 | 2085 | 2065 | 68816 | 142796680 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240806 | 2075 | 2080 | 2080 | 2070 | 65959 | 137028405 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240805 | 2075 | 2090 | 2090 | 2060 | 220460 | 456313160 | 00 | 0.00 | N | 5 | -15 | |
| 175 | 20240802 | 2090 | 2100 | 2100 | 2085 | 113816 | 238136045 | 00 | 0.00 | N | 5 | -10 | |
| 176 | 20240801 | 2100 | 2095 | 2105 | 2090 | 58456 | 122702260 | 00 | 0.00 | N | 2 | 5 | |
| 177 | 20240731 | 2095 | 2075 | 2100 | 2075 | 186261 | 388607915 | 00 | 0.00 | N | 2 | 15 | |
| 178 | 20240730 | 2080 | 2075 | 2085 | 2075 | 214068 | 444778945 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240729 | 2080 | 2075 | 2090 | 2075 | 318706 | 662651690 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240726 | 2080 | 2065 | 2085 | 2060 | 1258168 | 2600330060 | 00 | 0.00 | N | 2 | 15 | |
| 181 | 20240725 | 2065 | 2885 | 3375 | 2050 | 40557352 | 113758553705 | 00 | 0.00 | N | 2 | 65 |