1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 13700 | 13530 | 13950 | 13260 | 125529 | 1709865825 | 00 | 0.00 | N | 2 | 210 | |
| 3 | 20250422 | 13490 | 13740 | 13790 | 13250 | 104711 | 1412798055 | 00 | 0.00 | N | 5 | -330 | |
| 4 | 20250421 | 13820 | 14070 | 14260 | 13820 | 98073 | 1376532670 | 00 | 0.00 | N | 5 | -250 | |
| 5 | 20250418 | 14070 | 14690 | 15000 | 14060 | 236036 | 3427491365 | 00 | 0.00 | N | 5 | -400 | |
| 6 | 20250417 | 14470 | 14830 | 15320 | 14320 | 207668 | 3067444265 | 00 | 0.00 | N | 5 | -500 | |
| 7 | 20250416 | 14970 | 15130 | 15760 | 14810 | 536201 | 8166452735 | 00 | 0.00 | N | 5 | -160 | |
| 8 | 20250415 | 15130 | 15000 | 16850 | 14840 | 1255345 | 19761530605 | 00 | 0.00 | N | 2 | 280 | |
| 9 | 20250414 | 14850 | 15280 | 15290 | 14680 | 227986 | 3409215590 | 00 | 0.00 | N | 5 | -310 | |
| 10 | 20250411 | 15160 | 13710 | 15460 | 13710 | 872700 | 12860670020 | 00 | 0.00 | N | 2 | 1080 | |
| 11 | 20250410 | 14080 | 13300 | 14340 | 12840 | 932414 | 12705490460 | 00 | 0.00 | N | 2 | 1370 | |
| 12 | 20250409 | 12710 | 13350 | 13840 | 12110 | 829741 | 10883478380 | 00 | 0.00 | N | 5 | -360 | |
| 13 | 20250408 | 13070 | 14410 | 15190 | 13000 | 779673 | 10859102975 | 00 | 0.00 | N | 5 | -1300 | |
| 14 | 20250407 | 14370 | 15950 | 16130 | 14350 | 740099 | 11379673455 | 00 | 0.00 | N | 5 | -2590 | |
| 15 | 20250404 | 16960 | 17900 | 19770 | 16000 | 4422797 | 79269818760 | 00 | 0.00 | N | 5 | -1090 | |
| 16 | 20250403 | 18050 | 28000 | 29150 | 17320 | 14040184 | 325453594315 | 00 | 0.00 | N | 2 | 2050 |