KissMeData/495810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250423	13120	13120	13120	13120	0	0	00	0.00	Y	3	0
3	20250422	13120	13120	13120	13120	0	0	00	0.00	Y	3	0
4	20250421	13120	13120	13120	13120	0	0	00	0.00	Y	3	0
5	20250418	13120	13120	13120	13120	0	0	00	0.00	N	3	0
6	20250417	13120	13120	13120	13120	0	0	00	0.00	N	3	0
7	20250416	13120	13120	13120	13120	0	0	00	0.00	N	3	0
8	20250415	13120	13120	13120	13120	0	0	00	0.00	N	3	0
9	20250414	13120	13120	13120	13120	0	0	00	0.00	N	3	0
10	20250411	13120	13120	13120	13120	0	0	00	0.00	N	3	0
11	20250410	13120	13120	13120	13120	0	0	00	0.00	N	3	0
12	20250409	13120	13120	13120	13120	0	0	00	0.00	N	3	0
13	20250408	13120	13120	13120	13120	0	0	00	0.00	N	3	0
14	20250407	13120	13120	13120	13120	0	0	00	0.00	N	3	0
15	20250404	13120	13120	13120	13120	0	0	00	0.00	N	3	0
16	20250403	13120	13120	13120	13120	0	0	00	0.00	N	3	0
17	20250402	13120	13120	13120	13120	0	0	00	0.00	N	3	0
18	20250401	13120	13120	13120	13120	0	0	00	0.00	N	3	0
19	20250331	13120	13120	13120	13120	0	0	00	0.00	N	3	0
20	20250328	13120	13120	13120	13120	0	0	00	0.00	N	3	0
21	20250327	13120	13120	13120	13120	0	0	00	0.00	N	3	0
22	20250326	13120	13120	13120	13120	0	0	00	0.00	N	3	0
23	20250325	13120	13120	13120	13120	0	0	00	0.00	N	3	0
24	20250324	13120	13120	13120	13120	0	0	00	0.00	N	3	0
25	20250321	13120	13120	13120	13120	0	0	00	0.00	N	3	0
26	20250320	13120	13120	13120	13120	0	0	00	0.00	N	3	0
27	20250319	13120	13120	13120	13120	0	0	00	0.00	N	3	0
28	20250318	13120	13120	13120	13120	0	0	00	0.00	N	3	0
29	20250317	13120	13120	13120	13120	0	0	00	0.00	N	3	0
30	20250314	13120	13120	13120	13120	0	0	00	0.00	N	3	0
31	20250313	13120	13120	13120	13120	0	0	00	0.00	N	3	0
32	20250312	13120	13120	13120	13120	0	0	00	0.00	N	3	0
33	20250311	13120	13120	13120	13120	0	0	00	0.00	N	3	0
34	20250310	13120	13120	13120	13120	0	0	00	0.00	N	3	0
35	20250307	13120	13120	13120	13120	0	0	00	0.00	N	3	0
36	20250306	13120	13120	13120	13120	0	0	00	0.00	N	3	0
37	20250305	13120	13120	13120	13120	0	0	00	0.00	N	3	0
38	20250304	13120	13120	13120	13120	0	0	00	0.00	N	3	0
39	20250228	13120	13120	13120	13120	0	0	00	0.00	N	3	0
40	20250227	13120	13120	13120	13120	0	0	00	0.00	N	3	0
41	20250226	13120	13120	13120	13120	0	0	00	0.00	N	3	0
42	20250225	13120	13120	13120	13120	0	0	00	0.00	N	3	0
43	20250224	13120	13120	13120	13120	0	0	00	0.00	N	3	0
44	20250221	13120	13120	13120	13120	0	0	00	0.00	N	3	0
45	20250220	13120	13120	13120	13120	0	0	00	0.00	N	3	0
46	20250219	13120	13120	13120	13120	0	0	00	0.00	N	3	0
47	20250218	13120	13120	13120	13120	0	0	00	0.00	N	3	0
48	20250217	13120	13120	13120	13120	0	0	00	0.00	N	3	0
49	20250214	13120	13120	13120	13120	0	0	00	0.00	N	3	0
50	20250213	13120	13120	13120	13120	0	0	00	0.00	N	3	0
51	20250212	13120	13120	13120	13120	0	0	00	0.00	N	3	0
52	20250211	13120	13120	13120	13120	0	0	00	0.00	N	3	0
53	20250210	13120	13120	13120	13120	0	0	00	0.00	N	3	0
54	20250207	13120	13120	13120	13120	0	0	00	0.00	N	3	0
55	20250206	13120	13120	13120	13120	0	0	00	0.00	N	3	0
56	20250205	13120	13120	13120	13120	0	0	00	0.00	N	3	0
57	20250204	13120	13120	13120	13120	0	0	00	0.00	N	3	0
58	20250203	13120	13120	13120	13120	0	0	00	0.00	N	3	0
59	20250131	13120	13120	13120	13120	0	0	00	0.00	N	3	0
60	20250124	13120	13120	13120	13120	0	0	00	0.00	N	3	0
61	20250123	13120	13120	13120	13120	0	0	00	0.00	N	3	0
62	20250122	13120	13120	13120	13120	0	0	00	0.00	N	3	0
63	20250121	13120	13120	13120	13120	0	0	00	0.00	N	3	0
64	20250120	13120	13120	13120	13120	0	0	00	0.00	N	3	0
65	20250117	13120	13120	13120	13120	0	0	00	0.00	N	3	0
66	20250116	13120	13120	13120	13120	0	0	00	0.00	N	3	0
67	20250115	13120	13120	13120	13120	0	0	00	0.00	N	3	0
68	20250114	13120	13120	13120	13120	0	0	00	0.00	N	3	0
69	20250113	13120	13120	13120	13120	0	0	00	0.00	N	3	0
70	20250110	13120	13120	13120	13120	0	0	00	0.00	N	3	0
71	20250109	13120	13120	13120	13120	0	0	00	0.00	N	3	0
72	20250108	13120	13120	13120	13120	0	0	00	0.00	N	3	0
73	20250107	13120	13120	13120	13120	0	0	00	0.00	N	3	0
74	20250106	13120	13120	13120	13120	0	0	00	0.00	N	3	0
75	20250103	13120	13120	13120	13120	0	0	00	0.00	N	3	0
76	20250102	13120	13120	13120	13120	0	0	00	0.00	N	3	0
77	20241230	13120	13120	13120	13120	0	0	00	0.00	N	3	0
78	20241227	13120	13120	13120	13120	0	0	00	0.00	N	3	0
79	20241226	13120	13120	13120	13120	0	0	00	0.00	N	3	0
80	20241224	13120	13120	13120	13120	0	0	00	0.00	N	3	0
81	20241223	13120	13120	13120	13120	100	1312000	00	0.00	N	3	0